{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":101746,"rows_kept":101746,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345385104,1734221354109,"fUSD",-235.78,0.00010137,2,"2024-12-15T00:09:14.109",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385105,1734221354132,"fUSD",-159.99,0.00010137,2,"2024-12-15T00:09:14.132",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385106,1734221354153,"fUSD",-177.00862779,0.00010138,2,"2024-12-15T00:09:14.153",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385107,1734221354175,"fUSD",-229.0,0.00010237,2,"2024-12-15T00:09:14.175",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385108,1734221354197,"fUSD",-2062.0,0.00010238,2,"2024-12-15T00:09:14.197",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385109,1734221354218,"fUSD",-2059.0,0.00010238,2,"2024-12-15T00:09:14.218",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385110,1734221354239,"fUSD",-2059.0,0.00010238,2,"2024-12-15T00:09:14.239",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385111,1734221354263,"fUSD",-2059.0,0.00010238,2,"2024-12-15T00:09:14.263",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385112,1734221354287,"fUSD",-866.43,0.00010828,2,"2024-12-15T00:09:14.287",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385122,1734221431990,"fUSD",-962.89049096,0.00012542,2,"2024-12-15T00:10:31.990",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385123,1734221432043,"fUSD",-176.41279874,0.00012542,2,"2024-12-15T00:10:32.043",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385124,1734221432054,"fUSD",-250.0,0.00012626,2,"2024-12-15T00:10:32.054",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385125,1734221432064,"fUSD",-310.65557528,0.00012643,2,"2024-12-15T00:10:32.064",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385126,1734221432077,"fUSD",-689.34442472,0.00012643,2,"2024-12-15T00:10:32.077",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385127,1734221432087,"fUSD",-150.0,0.00012662,2,"2024-12-15T00:10:32.087",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385128,1734221432096,"fUSD",-200.0,0.00012677,2,"2024-12-15T00:10:32.096",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385129,1734221432106,"fUSD",-1566.51896895,0.0001268,2,"2024-12-15T00:10:32.106",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385130,1734221432119,"fUSD",-2143.40822256,0.0001268,2,"2024-12-15T00:10:32.119",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385131,1734221432131,"fUSD",-715.72280849,0.0001268,2,"2024-12-15T00:10:32.131",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385132,1734221432140,"fUSD",-263.45,0.0001271,2,"2024-12-15T00:10:32.140",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385133,1734221432151,"fUSD",-203.53810864,0.00012786,2,"2024-12-15T00:10:32.151",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385134,1734221432166,"fUSD",-127.17189136,0.00012786,2,"2024-12-15T00:10:32.166",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385135,1734221432175,"fUSD",-243.47872952,0.00012973,2,"2024-12-15T00:10:32.175",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385136,1734221432187,"fUSD",-6.52127048,0.00012973,2,"2024-12-15T00:10:32.187",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385137,1734221432196,"fUSD",-450.0,0.00013,2,"2024-12-15T00:10:32.196",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385138,1734221432206,"fUSD",-434.4841982,0.00013092,2,"2024-12-15T00:10:32.206",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385139,1734221432221,"fUSD",-431.9458018,0.00013092,2,"2024-12-15T00:10:32.221",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385140,1734221432231,"fUSD",-150.121509,0.00013198,3,"2024-12-15T00:10:32.231",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385141,1734221432240,"fUSD",-150.121509,0.00013198,2,"2024-12-15T00:10:32.240",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385142,1734221432250,"fUSD",-150.121509,0.00013298,2,"2024-12-15T00:10:32.250",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385143,1734221432259,"fUSD",-150.121509,0.00013298,3,"2024-12-15T00:10:32.259",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385144,1734221432269,"fUSD",-331.857,0.000133,2,"2024-12-15T00:10:32.269",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385145,1734221432279,"fUSD",-630.19465877,0.00013343,2,"2024-12-15T00:10:32.279",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385152,1734221432482,"fUSD",-822.9,0.00013343,2,"2024-12-15T00:10:32.482",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385153,1734221432500,"fUSD",-1134.58,0.00013343,2,"2024-12-15T00:10:32.500",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385154,1734221432520,"fUSD",-1204.50000005,0.00013343,2,"2024-12-15T00:10:32.520",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385155,1734221432532,"fUSD",-1326.73024974,0.00013343,2,"2024-12-15T00:10:32.532",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385167,1734221438021,"fUSD",-570.2167948,0.00013343,2,"2024-12-15T00:10:38.021",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385168,1734221438034,"fUSD",-1023.74679934,0.00013343,2,"2024-12-15T00:10:38.034",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385169,1734221438057,"fUSD",-596.8963002,0.00013343,2,"2024-12-15T00:10:38.057",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385170,1734221438070,"fUSD",-1120.61580657,0.00013343,2,"2024-12-15T00:10:38.070",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385171,1734221438164,"fUSD",-9271.45939053,0.00013343,2,"2024-12-15T00:10:38.164",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385172,1734221438174,"fUSD",-150.121509,0.00013398,3,"2024-12-15T00:10:38.174",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385173,1734221438184,"fUSD",-150.121509,0.00013398,2,"2024-12-15T00:10:38.184",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385174,1734221438194,"fUSD",-439.53,0.00013452,2,"2024-12-15T00:10:38.194",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385175,1734221438204,"fUSD",-150.121509,0.00013498,2,"2024-12-15T00:10:38.204",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385176,1734221438215,"fUSD",-150.121509,0.00013498,3,"2024-12-15T00:10:38.215",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385177,1734221438226,"fUSD",-150.121509,0.00013598,3,"2024-12-15T00:10:38.226",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385178,1734221438236,"fUSD",-150.121509,0.00013598,2,"2024-12-15T00:10:38.236",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385179,1734221438245,"fUSD",-150.0,0.00013627,2,"2024-12-15T00:10:38.245",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385180,1734221438255,"fUSD",-3880.0,0.00013627,2,"2024-12-15T00:10:38.255",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385181,1734221438265,"fUSD",-13732.0,0.00013627,2,"2024-12-15T00:10:38.265",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385182,1734221438275,"fUSD",-1099.0,0.00013627,2,"2024-12-15T00:10:38.275",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385183,1734221438285,"fUSD",-150.121509,0.00013698,2,"2024-12-15T00:10:38.285",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385184,1734221438294,"fUSD",-150.121509,0.00013698,3,"2024-12-15T00:10:38.294",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385185,1734221438304,"fUSD",-200.0,0.00013699,2,"2024-12-15T00:10:38.304",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385186,1734221438314,"fUSD",-150.121509,0.00013798,3,"2024-12-15T00:10:38.314",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385187,1734221438325,"fUSD",-150.121509,0.00013798,2,"2024-12-15T00:10:38.325",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385188,1734221438335,"fUSD",-177.00862779,0.000138,2,"2024-12-15T00:10:38.335",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385189,1734221438345,"fUSD",-170.56489792,0.00013852,2,"2024-12-15T00:10:38.345",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385190,1734221438359,"fUSD",-1861.035,0.00013852,2,"2024-12-15T00:10:38.359",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385191,1734221438369,"fUSD",-500.0,0.00013888,2,"2024-12-15T00:10:38.369",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385192,1734221438379,"fUSD",-150.121509,0.00013898,2,"2024-12-15T00:10:38.379",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385193,1734221438388,"fUSD",-150.121509,0.00013898,3,"2024-12-15T00:10:38.388",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385194,1734221438399,"fUSD",-333.2311,0.00013899,2,"2024-12-15T00:10:38.399",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385195,1734221438408,"fUSD",-289.1303,0.00013899,2,"2024-12-15T00:10:38.408",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385196,1734221438418,"fUSD",-1000.0,0.00013899,2,"2024-12-15T00:10:38.418",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385197,1734221438430,"fUSD",-1000.0,0.000139,2,"2024-12-15T00:10:38.430",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385198,1734221438440,"fUSD",-5000.0,0.000139,2,"2024-12-15T00:10:38.440",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385199,1734221438450,"fUSD",-2500.0,0.000139,2,"2024-12-15T00:10:38.450",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385200,1734221438460,"fUSD",-168.0315475,0.000139,2,"2024-12-15T00:10:38.460",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385201,1734221438470,"fUSD",-1221.37616668,0.000139,2,"2024-12-15T00:10:38.470",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385202,1734221438479,"fUSD",-168.43997368,0.0001399,2,"2024-12-15T00:10:38.479",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385204,1734221438489,"fUSD",-150.121509,0.00013998,3,"2024-12-15T00:10:38.489",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385206,1734221438499,"fUSD",-150.121509,0.00013998,2,"2024-12-15T00:10:38.499",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385208,1734221438508,"fUSD",-5081.5,0.00013998,2,"2024-12-15T00:10:38.508",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385210,1734221438519,"fUSD",-2671.17474443,0.00013999,2,"2024-12-15T00:10:38.519",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385213,1734221438531,"fUSD",-496.99999,0.00013999,2,"2024-12-15T00:10:38.531",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385215,1734221440048,"fUSD",-162.13,0.00013699,2,"2024-12-15T00:10:40.048",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385216,1734221440058,"fUSD",-621.31824385,0.00013999,2,"2024-12-15T00:10:40.058",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385217,1734221440073,"fUSD",-14353.10648363,0.00013999,2,"2024-12-15T00:10:40.073",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385218,1734221440099,"fUSD",-45657.38387837,0.00013999,2,"2024-12-15T00:10:40.099",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385219,1734221440111,"fUSD",-502.82616464,0.00013999,2,"2024-12-15T00:10:40.111",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385220,1734221440120,"fUSD",-1833.07351,0.00013999,2,"2024-12-15T00:10:40.120",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385221,1734221440130,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.130",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385222,1734221440142,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.142",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385223,1734221440151,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.151",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385224,1734221440161,"fUSD",-473.28,0.00013999,2,"2024-12-15T00:10:40.161",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385225,1734221440171,"fUSD",-503.6440326,0.00013999,2,"2024-12-15T00:10:40.171",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385226,1734221440180,"fUSD",-257.43,0.00013999,2,"2024-12-15T00:10:40.180",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385227,1734221440190,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.190",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385228,1734221440201,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.201",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385229,1734221440211,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.211",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385230,1734221440220,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.220",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385231,1734221440230,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.230",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385232,1734221440240,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.240",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385233,1734221440249,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.249",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385234,1734221440258,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.258",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385235,1734221440268,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.268",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385236,1734221440277,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.277",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385237,1734221440287,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.287",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385238,1734221440296,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.296",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385239,1734221440305,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.305",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385240,1734221440316,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.316",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385241,1734221440327,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.327",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385242,1734221440337,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.337",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385243,1734221440347,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.347",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385244,1734221440361,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.361",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385245,1734221440371,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.371",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385246,1734221440381,"fUSD",-189.68508424,0.00013999,2,"2024-12-15T00:10:40.381",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385247,1734221440390,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.390",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385248,1734221440401,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.401",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385249,1734221440411,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.411",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385250,1734221440421,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.421",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385252,1734221440433,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.433",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385253,1734221440442,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.442",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385254,1734221440452,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.452",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385255,1734221440463,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.463",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385256,1734221440477,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.477",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385257,1734221440488,"fUSD",-558.93,0.00013999,2,"2024-12-15T00:10:40.488",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385258,1734221440497,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.497",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385259,1734221440507,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.507",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385260,1734221440517,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.517",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385261,1734221440527,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.527",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385262,1734221440536,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.536",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385263,1734221440546,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.546",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385264,1734221440556,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.556",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385265,1734221440565,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.565",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385266,1734221440577,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.577",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385267,1734221440587,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.587",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385268,1734221440598,"fUSD",-502.63,0.00013999,2,"2024-12-15T00:10:40.598",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385269,1734221440607,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.607",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385270,1734221440617,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.617",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385271,1734221440627,"fUSD",-539.38787069,0.00013999,2,"2024-12-15T00:10:40.627",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385272,1734221440636,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.636",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385273,1734221440646,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.646",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385274,1734221440657,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.657",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385275,1734221440666,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.666",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385276,1734221440677,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.677",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385277,1734221440688,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.688",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385278,1734221440697,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.697",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385279,1734221440707,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.707",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385280,1734221440716,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.716",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385281,1734221440725,"fUSD",-565.05018594,0.00013999,2,"2024-12-15T00:10:40.725",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385282,1734221440735,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.735",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385283,1734221440744,"fUSD",-510.98337066,0.00013999,2,"2024-12-15T00:10:40.744",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385284,1734221440754,"fUSD",-348.49528174,0.00013999,2,"2024-12-15T00:10:40.754",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385285,1734221440764,"fUSD",-575.72,0.00013999,2,"2024-12-15T00:10:40.764",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385286,1734221440774,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.774",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385287,1734221440784,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.784",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385288,1734221440793,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.793",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385289,1734221440803,"fUSD",-551.13,0.00013999,2,"2024-12-15T00:10:40.803",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385290,1734221440813,"fUSD",-501.29221837,0.00013999,2,"2024-12-15T00:10:40.813",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385291,1734221440823,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.823",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385292,1734221440838,"fUSD",-383.44,0.00013999,2,"2024-12-15T00:10:40.838",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385293,1734221440848,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.848",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385294,1734221440858,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.858",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385295,1734221440867,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.867",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385296,1734221440877,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.877",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385297,1734221440886,"fUSD",-395.04,0.00013999,2,"2024-12-15T00:10:40.886",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385298,1734221440896,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.896",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385299,1734221440906,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.906",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385300,1734221440916,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.916",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385301,1734221440926,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.926",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385302,1734221440935,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.935",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385303,1734221440945,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.945",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385304,1734221440955,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.955",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385305,1734221440965,"fUSD",-330.86220086,0.00013999,2,"2024-12-15T00:10:40.965",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385306,1734221440975,"fUSD",-371.50569601,0.00013999,2,"2024-12-15T00:10:40.975",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385307,1734221440984,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.984",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385308,1734221440998,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:40.998",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385309,1734221441008,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.008",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385310,1734221441017,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.017",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385311,1734221441027,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.027",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385312,1734221441039,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.039",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385313,1734221441050,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.050",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385314,1734221441060,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.060",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385315,1734221441070,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.070",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385316,1734221441081,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.081",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385317,1734221441091,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.091",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385318,1734221441100,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.100",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385319,1734221441110,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.110",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385320,1734221441120,"fUSD",-393.73,0.00013999,2,"2024-12-15T00:10:41.120",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385321,1734221441130,"fUSD",-252.94,0.00013999,2,"2024-12-15T00:10:41.130",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385322,1734221441140,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.140",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385323,1734221441150,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.150",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385324,1734221441159,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.159",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385325,1734221441169,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.169",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385326,1734221441179,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.179",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385327,1734221441189,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.189",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385328,1734221441198,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.198",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385329,1734221441209,"fUSD",-548.0,0.00013999,2,"2024-12-15T00:10:41.209",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385330,1734221441219,"fUSD",-92020.22110972,0.00014,4,"2024-12-15T00:10:41.219",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385331,1734221441447,"fUSD",-12790.10670477,0.00014,4,"2024-12-15T00:10:41.447",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385332,1734221441460,"fUSD",-1889.52799012,0.00014,4,"2024-12-15T00:10:41.460",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385333,1734221441472,"fUSD",-5374.76455468,0.00014,4,"2024-12-15T00:10:41.472",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385334,1734221441503,"fUSD",-300.8039994,0.00013999,2,"2024-12-15T00:10:41.503",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385335,1734221441515,"fUSD",-199.1960006,0.00013999,2,"2024-12-15T00:10:41.515",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385336,1734221441525,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.525",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385337,1734221441534,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:41.534",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385338,1734221441543,"fUSD",-2995.62122843,0.00014,4,"2024-12-15T00:10:41.543",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385339,1734221441555,"fUSD",-237492.18528485,0.00014,4,"2024-12-15T00:10:41.555",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385340,1734221441566,"fUSD",-642.97607776,0.00014,4,"2024-12-15T00:10:41.566",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385342,1734221443145,"fUSD",-315.40433207,0.00013999,2,"2024-12-15T00:10:43.145",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385343,1734221445970,"fUSD",-1842.26124523,0.000139,2,"2024-12-15T00:10:45.970",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385344,1734221446076,"fUSD",-2422.52237623,0.000139,2,"2024-12-15T00:10:46.076",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385345,1734221446086,"fUSD",-184.59566793,0.00013999,2,"2024-12-15T00:10:46.086",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385346,1734221446096,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:46.096",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385347,1734221446107,"fUSD",-461.95,0.00013999,2,"2024-12-15T00:10:46.107",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385348,1734221446117,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:46.117",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385349,1734221446126,"fUSD",-127.63085584,0.00013999,2,"2024-12-15T00:10:46.126",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385350,1734221446233,"fUSD",-372.36914416,0.00013999,2,"2024-12-15T00:10:46.233",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385351,1734221446243,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:46.243",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385352,1734221446254,"fUSD",-471.62585043,0.00013999,2,"2024-12-15T00:10:46.254",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385353,1734221446265,"fUSD",-28.37414957,0.00013999,2,"2024-12-15T00:10:46.265",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385354,1734221446277,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:46.277",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385355,1734221446286,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:46.286",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385356,1734221446296,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:10:46.296",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385357,1734221446306,"fUSD",-496.50239513,0.00013999,2,"2024-12-15T00:10:46.306",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385358,1734221638591,"fUSD",152.37,0.00016658,30,"2024-12-15T00:13:58.591",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385374,1734222344266,"fUSD",338344.0,0.0002,120,"2024-12-15T00:25:44.266",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385375,1734222350775,"fUSD",84359.0,0.0002,120,"2024-12-15T00:25:50.775",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385376,1734222443145,"fUSD",-187.09,9.954e-05,2,"2024-12-15T00:27:23.145",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385377,1734222443168,"fUSD",-375.98,0.00010137,2,"2024-12-15T00:27:23.168",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385378,1734222443191,"fUSD",-904.47,0.00010839,2,"2024-12-15T00:27:23.191",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385379,1734222443212,"fUSD",-299.26360041,0.00012363,2,"2024-12-15T00:27:23.212",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385380,1734222443233,"fUSD",-299.26360041,0.00012418,2,"2024-12-15T00:27:23.233",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385381,1734222443254,"fUSD",-250.0,0.00012453,2,"2024-12-15T00:27:23.254",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385382,1734222443275,"fUSD",-200.0,0.00012463,2,"2024-12-15T00:27:23.275",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385383,1734222443299,"fUSD",-1816.03001097,0.00012512,2,"2024-12-15T00:27:23.299",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385392,1734222569089,"fUSD",-12560.0,0.00010053,2,"2024-12-15T00:29:29.089",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385393,1734222569116,"fUSD",-6280.0,0.00010053,2,"2024-12-15T00:29:29.116",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385394,1734222569141,"fUSD",-6280.0,0.00010053,2,"2024-12-15T00:29:29.141",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385395,1734222569162,"fUSD",-1026.15892,0.00010053,2,"2024-12-15T00:29:29.162",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385404,1734222632254,"fUSD",-2345.7000092,0.00010053,2,"2024-12-15T00:30:32.254",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385405,1734222632309,"fUSD",-2906.65711518,0.00010053,2,"2024-12-15T00:30:32.309",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385406,1734222632366,"fUSD",-1.48395562,0.00010053,2,"2024-12-15T00:30:32.366",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385407,1734222632377,"fUSD",-255.71204438,0.00010053,2,"2024-12-15T00:30:32.377",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385408,1734222632479,"fUSD",-4709.36955768,0.00010053,2,"2024-12-15T00:30:32.479",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385409,1734222632492,"fUSD",-1314.91839794,0.00010053,2,"2024-12-15T00:30:32.492",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385410,1734222632501,"fUSD",-859.24,0.00010561,2,"2024-12-15T00:30:32.501",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385411,1734222632511,"fUSD",-156.73,0.00012412,2,"2024-12-15T00:30:32.511",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385412,1734222632521,"fUSD",-819.97,0.00012459,2,"2024-12-15T00:30:32.521",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385413,1734222632530,"fUSD",-5483.86,0.00012479,2,"2024-12-15T00:30:32.530",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385414,1734222632540,"fUSD",-250.0,0.00012488,2,"2024-12-15T00:30:32.540",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385415,1734222632550,"fUSD",-2011.10998903,0.00012512,2,"2024-12-15T00:30:32.550",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385416,1734222632560,"fUSD",-1000.0,0.00012517,2,"2024-12-15T00:30:32.560",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385417,1734222632569,"fUSD",-2751.0,0.00012524,2,"2024-12-15T00:30:32.569",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385418,1734222632579,"fUSD",-150.0,0.00012744,2,"2024-12-15T00:30:32.579",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385419,1734222632588,"fUSD",-628.35,0.00012748,2,"2024-12-15T00:30:32.588",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385420,1734222632598,"fUSD",-152.58,0.00012758,2,"2024-12-15T00:30:32.598",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385421,1734222632607,"fUSD",-152.58,0.00012762,2,"2024-12-15T00:30:32.607",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385422,1734222632623,"fUSD",-152.58,0.00012766,2,"2024-12-15T00:30:32.623",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385423,1734222632632,"fUSD",-152.58,0.00012771,2,"2024-12-15T00:30:32.632",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385424,1734222632642,"fUSD",-152.58,0.00012775,2,"2024-12-15T00:30:32.642",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385425,1734222632652,"fUSD",-152.58,0.00012779,2,"2024-12-15T00:30:32.652",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385426,1734222632662,"fUSD",-152.58,0.00012783,2,"2024-12-15T00:30:32.662",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385427,1734222632672,"fUSD",-152.58,0.00012788,2,"2024-12-15T00:30:32.672",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385428,1734222632685,"fUSD",-152.58,0.00012792,2,"2024-12-15T00:30:32.685",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385429,1734222632695,"fUSD",-152.58,0.00012796,2,"2024-12-15T00:30:32.695",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385430,1734222632705,"fUSD",-152.58,0.000128,2,"2024-12-15T00:30:32.705",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385431,1734222632714,"fUSD",-152.58,0.00012805,2,"2024-12-15T00:30:32.714",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385433,1734222632724,"fUSD",-152.58,0.00012809,2,"2024-12-15T00:30:32.724",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385435,1734222632734,"fUSD",-152.58,0.00012813,2,"2024-12-15T00:30:32.734",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385438,1734222632743,"fUSD",-152.58,0.00012817,2,"2024-12-15T00:30:32.743",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385440,1734222632754,"fUSD",-152.58,0.00012821,2,"2024-12-15T00:30:32.754",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385442,1734222632764,"fUSD",-859.24,0.00012825,2,"2024-12-15T00:30:32.764",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385444,1734222632773,"fUSD",-450.0,0.00013,2,"2024-12-15T00:30:32.773",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385446,1734222632783,"fUSD",-31533.37763359,0.00013,2,"2024-12-15T00:30:32.783",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385448,1734222632793,"fUSD",-150.121509,0.00013098,3,"2024-12-15T00:30:32.793",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385450,1734222632803,"fUSD",-150.121509,0.00013098,2,"2024-12-15T00:30:32.803",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385452,1734222632813,"fUSD",-10583.406,0.00013098,2,"2024-12-15T00:30:32.813",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385454,1734222632822,"fUSD",-150.121509,0.00013198,2,"2024-12-15T00:30:32.822",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385456,1734222632832,"fUSD",-150.121509,0.00013198,3,"2024-12-15T00:30:32.832",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385458,1734222632843,"fUSD",-150.121509,0.00013298,3,"2024-12-15T00:30:32.843",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385460,1734222632853,"fUSD",-150.121509,0.00013298,2,"2024-12-15T00:30:32.853",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385462,1734222632863,"fUSD",-317.804,0.000133,2,"2024-12-15T00:30:32.863",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385464,1734222632872,"fUSD",-200.0,0.000133,4,"2024-12-15T00:30:32.872",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385466,1734222632883,"fUSD",-150.121509,0.00013398,2,"2024-12-15T00:30:32.883",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385468,1734222632892,"fUSD",-150.121509,0.00013398,3,"2024-12-15T00:30:32.892",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385470,1734222632901,"fUSD",-500.0,0.000134,4,"2024-12-15T00:30:32.901",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385472,1734222632911,"fUSD",-150.121509,0.00013498,3,"2024-12-15T00:30:32.911",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385474,1734222632921,"fUSD",-150.121509,0.00013498,2,"2024-12-15T00:30:32.921",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385476,1734222632931,"fUSD",-800.0,0.000135,4,"2024-12-15T00:30:32.931",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385478,1734222632942,"fUSD",-150.121509,0.00013598,2,"2024-12-15T00:30:32.942",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385480,1734222632951,"fUSD",-150.121509,0.00013598,3,"2024-12-15T00:30:32.951",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385482,1734222632961,"fUSD",-1994.357,0.00013598,2,"2024-12-15T00:30:32.961",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385484,1734222632971,"fUSD",-167.787,0.00013598,2,"2024-12-15T00:30:32.971",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385486,1734222632980,"fUSD",-1000.0,0.000136,4,"2024-12-15T00:30:32.980",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385488,1734222632990,"fUSD",-167.45,0.00013614,2,"2024-12-15T00:30:32.990",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385490,1734222633000,"fUSD",-150.121509,0.00013698,3,"2024-12-15T00:30:33.000",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385492,1734222633011,"fUSD",-150.121509,0.00013698,2,"2024-12-15T00:30:33.011",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385494,1734222633022,"fUSD",-159.55,0.00013699,2,"2024-12-15T00:30:33.022",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385496,1734222633031,"fUSD",-1300.0,0.000137,5,"2024-12-15T00:30:33.031",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385499,1734222633043,"fUSD",-358.4230701,0.00013702,2,"2024-12-15T00:30:33.043",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385500,1734222633052,"fUSD",-200.0,0.00013752,2,"2024-12-15T00:30:33.052",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385502,1734222633061,"fUSD",-5212.5196,0.00013781,2,"2024-12-15T00:30:33.061",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385504,1734222633071,"fUSD",-150.121509,0.00013798,2,"2024-12-15T00:30:33.071",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385507,1734222633082,"fUSD",-150.121509,0.00013798,3,"2024-12-15T00:30:33.082",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385508,1734222633091,"fUSD",-200.0,0.000138,5,"2024-12-15T00:30:33.091",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385509,1734222633103,"fUSD",-3000.0,0.0001386,2,"2024-12-15T00:30:33.103",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385510,1734222633115,"fUSD",-1636.9,0.00013863,2,"2024-12-15T00:30:33.115",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385512,1734222633129,"fUSD",-500.0,0.00013888,2,"2024-12-15T00:30:33.129",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385514,1734222633139,"fUSD",-150.121509,0.00013898,3,"2024-12-15T00:30:33.139",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385516,1734222633153,"fUSD",-150.121509,0.00013898,2,"2024-12-15T00:30:33.153",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385518,1734222633163,"fUSD",-1000.0,0.00013898,2,"2024-12-15T00:30:33.163",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385520,1734222633173,"fUSD",-5000.0,0.00013899,2,"2024-12-15T00:30:33.173",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385522,1734222633184,"fUSD",-608.2061,0.00013899,2,"2024-12-15T00:30:33.184",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385524,1734222633194,"fUSD",-177.14543369,0.00013899,2,"2024-12-15T00:30:33.194",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385526,1734222633205,"fUSD",-1271.29187265,0.00013899,2,"2024-12-15T00:30:33.205",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385528,1734222633215,"fUSD",-160.14369709,0.00013899,2,"2024-12-15T00:30:33.215",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385530,1734222633224,"fUSD",-1271.29187257,0.00013899,2,"2024-12-15T00:30:33.224",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385532,1734222633234,"fUSD",-1271.29187257,0.00013899,2,"2024-12-15T00:30:33.234",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385534,1734222633244,"fUSD",-1271.29187257,0.00013899,2,"2024-12-15T00:30:33.244",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385536,1734222633254,"fUSD",-1271.29187257,0.00013899,2,"2024-12-15T00:30:33.254",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385538,1734222633264,"fUSD",-1271.29187257,0.000139,2,"2024-12-15T00:30:33.264",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385540,1734222633273,"fUSD",-171.09584529,0.000139,2,"2024-12-15T00:30:33.273",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385543,1734222633303,"fUSD",-1100.19602728,0.000139,2,"2024-12-15T00:30:33.303",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385545,1734222633314,"fUSD",-606.60977722,0.000139,2,"2024-12-15T00:30:33.314",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385547,1734222633325,"fUSD",-393.39022278,0.000139,2,"2024-12-15T00:30:33.325",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385549,1734222633335,"fUSD",-1271.29187257,0.000139,2,"2024-12-15T00:30:33.335",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385551,1734222633344,"fUSD",-1271.29187257,0.000139,2,"2024-12-15T00:30:33.344",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385553,1734222633354,"fUSD",-161.12844201,0.000139,2,"2024-12-15T00:30:33.354",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385555,1734222633364,"fUSD",-159.75961038,0.000139,2,"2024-12-15T00:30:33.364",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385557,1734222633374,"fUSD",-1271.29187257,0.000139,2,"2024-12-15T00:30:33.374",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385558,1734222633383,"fUSD",-200.0,0.000139,5,"2024-12-15T00:30:33.383",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385560,1734222633394,"fUSD",-160.14369709,0.000139,2,"2024-12-15T00:30:33.394",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385562,1734222633403,"fUSD",-2843.18908096,0.000139,2,"2024-12-15T00:30:33.403",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385564,1734222633413,"fUSD",-176.95004563,0.000139,2,"2024-12-15T00:30:33.413",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385566,1734222633423,"fUSD",-814.25077778,0.000139,2,"2024-12-15T00:30:33.423",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385568,1734222633433,"fUSD",-1895.0,0.00013944,2,"2024-12-15T00:30:33.433",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385570,1734222633443,"fUSD",-3765.0,0.00013944,2,"2024-12-15T00:30:33.443",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385571,1734222633453,"fUSD",-1401.683,0.00013944,2,"2024-12-15T00:30:33.453",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385573,1734222633463,"fUSD",-930.0,0.00013944,2,"2024-12-15T00:30:33.463",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385574,1734222633473,"fUSD",-817.0,0.00013944,2,"2024-12-15T00:30:33.473",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385575,1734222633482,"fUSD",-535.0,0.00013944,2,"2024-12-15T00:30:33.482",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385576,1734222633492,"fUSD",-3630.0,0.00013944,2,"2024-12-15T00:30:33.492",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385577,1734222633502,"fUSD",-1099.0,0.00013944,2,"2024-12-15T00:30:33.502",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385578,1734222633512,"fUSD",-150.0,0.00013944,2,"2024-12-15T00:30:33.512",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385579,1734222633523,"fUSD",-2006.0,0.00013944,2,"2024-12-15T00:30:33.523",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385580,1734222633533,"fUSD",-634.0,0.00013944,2,"2024-12-15T00:30:33.533",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385581,1734222633546,"fUSD",-3880.0,0.00013944,2,"2024-12-15T00:30:33.546",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385582,1734222633556,"fUSD",-1263.0,0.00013944,2,"2024-12-15T00:30:33.556",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385583,1734222633566,"fUSD",-500.48140561,0.00013973,2,"2024-12-15T00:30:33.566",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385584,1734222633576,"fUSD",-500.0,0.00013973,2,"2024-12-15T00:30:33.576",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385585,1734222633587,"fUSD",-159.85174053,0.00013973,2,"2024-12-15T00:30:33.587",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385586,1734222633597,"fUSD",-500.0,0.00013973,2,"2024-12-15T00:30:33.597",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385587,1734222633607,"fUSD",-181.96744863,0.00013998,2,"2024-12-15T00:30:33.607",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385588,1734222633617,"fUSD",-150.121509,0.00013998,2,"2024-12-15T00:30:33.617",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385589,1734222633627,"fUSD",-150.121509,0.00013998,3,"2024-12-15T00:30:33.627",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385590,1734222633637,"fUSD",-3879.44242543,0.00013998,2,"2024-12-15T00:30:33.637",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385591,1734222633647,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.647",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385592,1734222633657,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.657",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385593,1734222633671,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.671",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385594,1734222633681,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.681",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385595,1734222633692,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.692",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385596,1734222633702,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.702",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385597,1734222633712,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.712",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385598,1734222633722,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.722",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385599,1734222633732,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.732",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385600,1734222633742,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.742",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385601,1734222633752,"fUSD",-631.96,0.00013998,2,"2024-12-15T00:30:33.752",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385602,1734222633762,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.762",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385603,1734222633772,"fUSD",-605.3,0.00013998,2,"2024-12-15T00:30:33.772",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385604,1734222633782,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.782",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385605,1734222633791,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.791",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385606,1734222633801,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.801",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385607,1734222633810,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.810",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385608,1734222633820,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.820",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385609,1734222633830,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.830",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385610,1734222633840,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.840",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385611,1734222633849,"fUSD",-255.93,0.00013998,2,"2024-12-15T00:30:33.849",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385612,1734222633859,"fUSD",-528.48,0.00013998,2,"2024-12-15T00:30:33.859",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385613,1734222633870,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.870",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385614,1734222633879,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.879",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385615,1734222633889,"fUSD",-153.021989,0.00013998,2,"2024-12-15T00:30:33.889",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385616,1734222633899,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.899",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385617,1734222633910,"fUSD",-507.96,0.00013998,2,"2024-12-15T00:30:33.910",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385618,1734222633921,"fUSD",-196.885982,0.00013998,2,"2024-12-15T00:30:33.921",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385619,1734222633932,"fUSD",-169.842403,0.00013998,2,"2024-12-15T00:30:33.932",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385620,1734222633942,"fUSD",-196.885982,0.00013998,2,"2024-12-15T00:30:33.942",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385621,1734222633953,"fUSD",-169.842403,0.00013998,2,"2024-12-15T00:30:33.953",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385622,1734222633963,"fUSD",-169.842403,0.00013998,2,"2024-12-15T00:30:33.963",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385623,1734222633973,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.973",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385624,1734222633983,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.983",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385625,1734222633993,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:33.993",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385626,1734222634004,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.004",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385627,1734222634015,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.015",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385628,1734222634025,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.025",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385629,1734222634035,"fUSD",-521.64079813,0.00013998,2,"2024-12-15T00:30:34.035",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385630,1734222634046,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.046",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385631,1734222634056,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.056",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385632,1734222634066,"fUSD",-856.9,0.00013998,2,"2024-12-15T00:30:34.066",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385633,1734222634076,"fUSD",-856.9,0.00013998,2,"2024-12-15T00:30:34.076",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385634,1734222634086,"fUSD",-856.9,0.00013998,2,"2024-12-15T00:30:34.086",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385635,1734222634095,"fUSD",-856.9,0.00013998,2,"2024-12-15T00:30:34.095",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385636,1734222634104,"fUSD",-856.9,0.00013998,2,"2024-12-15T00:30:34.104",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385637,1734222634114,"fUSD",-856.9,0.00013998,2,"2024-12-15T00:30:34.114",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385638,1734222634130,"fUSD",-856.9,0.00013998,2,"2024-12-15T00:30:34.130",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385639,1734222634139,"fUSD",-856.9,0.00013998,2,"2024-12-15T00:30:34.139",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385640,1734222634149,"fUSD",-856.9,0.00013998,2,"2024-12-15T00:30:34.149",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385641,1734222634159,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.159",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385642,1734222634168,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.168",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385643,1734222634178,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.178",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385644,1734222634191,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.191",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385645,1734222634201,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.201",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385646,1734222634211,"fUSD",-516.7,0.00013998,2,"2024-12-15T00:30:34.211",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385647,1734222634221,"fUSD",-458.78,0.00013998,2,"2024-12-15T00:30:34.221",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385648,1734222634232,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.232",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385649,1734222634242,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.242",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385650,1734222634252,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.252",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385651,1734222634262,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.262",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385652,1734222634272,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.272",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385653,1734222634281,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.281",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385654,1734222634291,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.291",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385655,1734222634301,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.301",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385656,1734222634311,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.311",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385657,1734222634321,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.321",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385658,1734222634330,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.330",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385659,1734222634340,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.340",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385660,1734222634359,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.359",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385661,1734222634372,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.372",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385662,1734222634382,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.382",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385663,1734222634392,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.392",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385664,1734222634402,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.402",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385665,1734222634412,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.412",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385666,1734222634422,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.422",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385667,1734222634433,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.433",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385668,1734222634443,"fUSD",-227.8,0.00013998,2,"2024-12-15T00:30:34.443",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385669,1734222634453,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.453",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385670,1734222634463,"fUSD",-360.9,0.00013998,2,"2024-12-15T00:30:34.463",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385671,1734222634473,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.473",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385672,1734222634482,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.482",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385673,1734222634493,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.493",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385674,1734222634503,"fUSD",-361.39991081,0.00013998,2,"2024-12-15T00:30:34.503",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385675,1734222634513,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.513",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385676,1734222634524,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.524",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385677,1734222634534,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.534",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385678,1734222634545,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.545",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385679,1734222634555,"fUSD",-188.46,0.00013998,2,"2024-12-15T00:30:34.555",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385680,1734222634565,"fUSD",-559.67917772,0.00013998,2,"2024-12-15T00:30:34.565",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385681,1734222634575,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.575",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385682,1734222634584,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.584",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385683,1734222634594,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.594",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385684,1734222634604,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.604",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385685,1734222634613,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.613",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385686,1734222634623,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.623",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385687,1734222634633,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.633",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385688,1734222634643,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.643",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385689,1734222634652,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.652",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385690,1734222634898,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.898",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385691,1734222634909,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.909",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385692,1734222634919,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.919",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385693,1734222634929,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.929",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385694,1734222634941,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.941",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385695,1734222634951,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.951",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385696,1734222634960,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.960",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385697,1734222634971,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.971",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385698,1734222634982,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.982",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385699,1734222634992,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:34.992",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385700,1734222635002,"fUSD",-285.43,0.00013998,2,"2024-12-15T00:30:35.002",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385701,1734222635011,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.011",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385702,1734222635022,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.022",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385703,1734222635033,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.033",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385704,1734222635044,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.044",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385705,1734222635055,"fUSD",-335.59397567,0.00013998,2,"2024-12-15T00:30:35.055",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385706,1734222635064,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.064",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385707,1734222635075,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.075",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385708,1734222635086,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.086",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385709,1734222635095,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.095",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385710,1734222635105,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.105",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385711,1734222635114,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.114",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385712,1734222635128,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.128",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385713,1734222635139,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.139",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385714,1734222635149,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.149",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385715,1734222635161,"fUSD",-518.23653225,0.00013998,2,"2024-12-15T00:30:35.161",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385716,1734222635171,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.171",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385717,1734222635184,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.184",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385718,1734222635194,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.194",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385719,1734222635204,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.204",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385720,1734222635213,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.213",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385721,1734222635223,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.223",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385722,1734222635233,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.233",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385723,1734222635243,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.243",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385724,1734222635253,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.253",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385725,1734222635263,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.263",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385726,1734222635272,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.272",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385727,1734222635282,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.282",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385728,1734222635293,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.293",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385729,1734222635308,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.308",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385730,1734222635318,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.318",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385731,1734222635328,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.328",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385732,1734222635338,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.338",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385733,1734222635349,"fUSD",-253.53,0.00013998,2,"2024-12-15T00:30:35.349",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385734,1734222635359,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.359",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385735,1734222635369,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.369",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385736,1734222635379,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.379",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385737,1734222635389,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.389",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385738,1734222635398,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.398",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385739,1734222635409,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.409",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385740,1734222635419,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.419",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385741,1734222635429,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.429",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385742,1734222635441,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.441",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385743,1734222635450,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.450",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385744,1734222635459,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.459",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385745,1734222635470,"fUSD",-376.46577752,0.00013998,2,"2024-12-15T00:30:35.470",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385746,1734222635479,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.479",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385747,1734222635489,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.489",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385748,1734222635499,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.499",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385749,1734222635509,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.509",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385750,1734222635519,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.519",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385751,1734222635528,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.528",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385752,1734222635538,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.538",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385753,1734222635547,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.547",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385754,1734222635557,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.557",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385755,1734222635568,"fUSD",-585.12,0.00013998,2,"2024-12-15T00:30:35.568",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385756,1734222635577,"fUSD",-585.12,0.00013998,2,"2024-12-15T00:30:35.577",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385757,1734222635587,"fUSD",-585.12,0.00013998,2,"2024-12-15T00:30:35.587",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385758,1734222635597,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.597",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385759,1734222635607,"fUSD",-585.12,0.00013998,2,"2024-12-15T00:30:35.607",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385760,1734222635617,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.617",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385761,1734222635627,"fUSD",-585.12,0.00013998,2,"2024-12-15T00:30:35.627",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385762,1734222635637,"fUSD",-513.77,0.00013998,2,"2024-12-15T00:30:35.637",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385763,1734222635647,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.647",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385764,1734222635656,"fUSD",-585.12,0.00013998,2,"2024-12-15T00:30:35.656",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385765,1734222635666,"fUSD",-585.12,0.00013998,2,"2024-12-15T00:30:35.666",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385766,1734222635675,"fUSD",-585.12,0.00013998,2,"2024-12-15T00:30:35.675",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385767,1734222635688,"fUSD",-585.12,0.00013998,2,"2024-12-15T00:30:35.688",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385768,1734222635697,"fUSD",-585.12,0.00013998,2,"2024-12-15T00:30:35.697",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385769,1734222635708,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.708",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385770,1734222635718,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.718",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385771,1734222635728,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.728",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385772,1734222635737,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.737",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385773,1734222635748,"fUSD",-489.9766962,0.00013998,2,"2024-12-15T00:30:35.748",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385774,1734222635758,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.758",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385775,1734222635768,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.768",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385776,1734222635778,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.778",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385777,1734222635788,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.788",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385778,1734222635797,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.797",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385779,1734222635808,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.808",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385780,1734222635822,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.822",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385781,1734222635832,"fUSD",-427.12,0.00013998,2,"2024-12-15T00:30:35.832",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385782,1734222635842,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.842",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385783,1734222635853,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.853",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385784,1734222635865,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.865",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385785,1734222635876,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.876",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385786,1734222635886,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.886",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385787,1734222635896,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.896",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385788,1734222635907,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.907",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385789,1734222635917,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.917",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385790,1734222635927,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.927",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385791,1734222635942,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.942",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385792,1734222635951,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.951",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385793,1734222635962,"fUSD",-633.97849712,0.00013998,2,"2024-12-15T00:30:35.962",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385794,1734222635972,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:35.972",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385795,1734222635982,"fUSD",-500.08653833,0.00013998,2,"2024-12-15T00:30:35.982",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385796,1734222635993,"fUSD",-641.55,0.00013998,2,"2024-12-15T00:30:35.993",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385797,1734222636002,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.002",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385798,1734222636012,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.012",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385799,1734222636021,"fUSD",-542.07,0.00013998,2,"2024-12-15T00:30:36.021",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385800,1734222636031,"fUSD",-940.8,0.00013998,2,"2024-12-15T00:30:36.031",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385801,1734222636040,"fUSD",-940.8,0.00013998,2,"2024-12-15T00:30:36.040",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385802,1734222636050,"fUSD",-940.8,0.00013998,2,"2024-12-15T00:30:36.050",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385803,1734222636060,"fUSD",-940.8,0.00013998,2,"2024-12-15T00:30:36.060",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385804,1734222636069,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.069",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385805,1734222636079,"fUSD",-940.8,0.00013998,2,"2024-12-15T00:30:36.079",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385806,1734222636089,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.089",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385807,1734222636099,"fUSD",-940.8,0.00013998,2,"2024-12-15T00:30:36.099",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385808,1734222636109,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.109",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385809,1734222636121,"fUSD",-940.8,0.00013998,2,"2024-12-15T00:30:36.121",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385810,1734222636131,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.131",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385811,1734222636141,"fUSD",-940.8,0.00013998,2,"2024-12-15T00:30:36.141",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385812,1734222636151,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.151",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385813,1734222636161,"fUSD",-940.8,0.00013998,2,"2024-12-15T00:30:36.161",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385814,1734222636171,"fUSD",-446.82,0.00013998,2,"2024-12-15T00:30:36.171",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385815,1734222636181,"fUSD",-940.8,0.00013998,2,"2024-12-15T00:30:36.181",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385816,1734222636197,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.197",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385817,1734222636212,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.212",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385818,1734222636222,"fUSD",-227.75,0.00013998,2,"2024-12-15T00:30:36.222",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385819,1734222636232,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.232",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385820,1734222636241,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.241",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385821,1734222636252,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.252",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385822,1734222636262,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.262",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385823,1734222636273,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.273",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385824,1734222636282,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.282",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385825,1734222636292,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.292",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385826,1734222636302,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.302",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385827,1734222636312,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.312",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385828,1734222636322,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.322",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385829,1734222636331,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.331",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385830,1734222636341,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.341",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385831,1734222636351,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.351",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385832,1734222636361,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.361",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385833,1734222636371,"fUSD",-256.48,0.00013998,2,"2024-12-15T00:30:36.371",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385834,1734222636382,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.382",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385835,1734222636391,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.391",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385836,1734222636401,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.401",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385837,1734222636410,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.410",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385838,1734222636420,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.420",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385839,1734222636430,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.430",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385840,1734222636445,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.445",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385841,1734222636455,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.455",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385842,1734222636465,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.465",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385843,1734222636475,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.475",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385844,1734222636485,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.485",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385845,1734222636495,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.495",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385846,1734222636505,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.505",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385847,1734222636515,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.515",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385848,1734222636536,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.536",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385849,1734222636547,"fUSD",-514.72234577,0.00013998,2,"2024-12-15T00:30:36.547",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385850,1734222636558,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.558",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385851,1734222636569,"fUSD",-392.87587059,0.00013998,2,"2024-12-15T00:30:36.569",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385852,1734222636580,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.580",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385853,1734222636591,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.591",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385854,1734222636601,"fUSD",-425.97,0.00013998,2,"2024-12-15T00:30:36.601",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385855,1734222636611,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.611",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385856,1734222636621,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.621",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385857,1734222636631,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.631",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385858,1734222636641,"fUSD",-167.56,0.00013998,2,"2024-12-15T00:30:36.641",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385859,1734222636651,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:30:36.651",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385860,1734222636662,"fUSD",-740.0,0.00013998,2,"2024-12-15T00:30:36.662",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385861,1734222636672,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.672",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385862,1734222636687,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.687",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385863,1734222636697,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.697",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385864,1734222636707,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.707",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385865,1734222636717,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.717",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385866,1734222636728,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.728",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385867,1734222636739,"fUSD",-502.2814004,0.00013999,2,"2024-12-15T00:30:36.739",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385868,1734222636749,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.749",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385869,1734222636759,"fUSD",-589.99127344,0.00013999,2,"2024-12-15T00:30:36.759",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385870,1734222636769,"fUSD",-269.46295548,0.00013999,2,"2024-12-15T00:30:36.769",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385871,1734222636780,"fUSD",-501.33997907,0.00013999,2,"2024-12-15T00:30:36.780",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385872,1734222636791,"fUSD",-290.51259357,0.00013999,2,"2024-12-15T00:30:36.791",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385873,1734222636801,"fUSD",-501.31004045,0.00013999,2,"2024-12-15T00:30:36.801",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385874,1734222636812,"fUSD",-500.94557232,0.00013999,2,"2024-12-15T00:30:36.812",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385875,1734222636823,"fUSD",-501.41818551,0.00013999,2,"2024-12-15T00:30:36.823",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385876,1734222636833,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:36.833",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385877,1734222636844,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:36.844",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385878,1734222636855,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:36.855",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385879,1734222636865,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:36.865",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385880,1734222636876,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.876",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385881,1734222636886,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.886",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385882,1734222636896,"fUSD",-162.844096,0.00013999,2,"2024-12-15T00:30:36.896",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385883,1734222636906,"fUSD",-577.24,0.00013999,2,"2024-12-15T00:30:36.906",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385884,1734222636916,"fUSD",-162.844096,0.00013999,2,"2024-12-15T00:30:36.916",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385885,1734222636925,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.925",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385886,1734222636939,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.939",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385887,1734222636951,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.951",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385888,1734222636964,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.964",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385889,1734222636974,"fUSD",-352.08,0.00013999,2,"2024-12-15T00:30:36.974",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385890,1734222636983,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.983",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385891,1734222636992,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:36.992",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385892,1734222637002,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.002",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385893,1734222637012,"fUSD",-474.77311372,0.00013999,2,"2024-12-15T00:30:37.012",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385894,1734222637022,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.022",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385895,1734222637032,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.032",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385896,1734222637042,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.042",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385897,1734222637052,"fUSD",-624.16,0.00013999,2,"2024-12-15T00:30:37.052",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385898,1734222637063,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.063",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385899,1734222637072,"fUSD",-243.66882422,0.00013999,2,"2024-12-15T00:30:37.072",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385900,1734222637081,"fUSD",-531.26,0.00013999,2,"2024-12-15T00:30:37.081",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385901,1734222637091,"fUSD",-543.44,0.00013999,2,"2024-12-15T00:30:37.091",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385902,1734222637101,"fUSD",-411.02820799,0.00013999,2,"2024-12-15T00:30:37.101",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385903,1734222637111,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.111",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385904,1734222637125,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.125",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385905,1734222637135,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.135",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385906,1734222637145,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.145",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385907,1734222637156,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.156",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385908,1734222637167,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.167",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385909,1734222637177,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.177",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385910,1734222637187,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.187",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385911,1734222637197,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.197",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385912,1734222637208,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:37.208",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385913,1734222637217,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.217",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385914,1734222637228,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.228",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385915,1734222637237,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.237",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385916,1734222637247,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.247",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385917,1734222637257,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.257",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385918,1734222637268,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:37.268",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385919,1734222637278,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.278",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385920,1734222637290,"fUSD",-500.46588232,0.00013999,2,"2024-12-15T00:30:37.290",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385921,1734222637300,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:37.300",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385922,1734222637311,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.311",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385923,1734222637322,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:37.322",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385924,1734222637332,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.332",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385925,1734222637342,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.342",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385926,1734222637352,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.352",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385927,1734222637362,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.362",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385928,1734222637371,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.371",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385929,1734222637382,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.382",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385930,1734222637392,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.392",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385931,1734222637402,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.402",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385932,1734222637412,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.412",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385933,1734222637421,"fUSD",-218.85,0.00013999,2,"2024-12-15T00:30:37.421",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385934,1734222637431,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.431",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385935,1734222637454,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.454",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385936,1734222637464,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.464",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385937,1734222637475,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.475",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385938,1734222637485,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.485",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385939,1734222637495,"fUSD",-164.0,0.00013999,2,"2024-12-15T00:30:37.495",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385940,1734222637505,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.505",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385941,1734222637515,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.515",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385942,1734222637525,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.525",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385943,1734222637534,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.534",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385944,1734222637544,"fUSD",-552.93581302,0.00013999,2,"2024-12-15T00:30:37.544",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385945,1734222637555,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.555",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385946,1734222637565,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.565",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385947,1734222637575,"fUSD",-326.054637,0.00013999,2,"2024-12-15T00:30:37.575",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385948,1734222637584,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.584",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385949,1734222637595,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.595",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385950,1734222637604,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.604",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385951,1734222637614,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.614",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385952,1734222637623,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.623",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385953,1734222637632,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.632",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385954,1734222637642,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.642",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385955,1734222637652,"fUSD",-326.054637,0.00013999,2,"2024-12-15T00:30:37.652",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385956,1734222637662,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.662",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385957,1734222637672,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.672",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385958,1734222637682,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.682",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385959,1734222637701,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.701",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385960,1734222637711,"fUSD",-631.04,0.00013999,2,"2024-12-15T00:30:37.711",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385961,1734222637721,"fUSD",-500.69564562,0.00013999,2,"2024-12-15T00:30:37.721",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385962,1734222637731,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.731",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385963,1734222637744,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.744",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385964,1734222637754,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.754",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385965,1734222637764,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.764",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385966,1734222637774,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.774",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385967,1734222637784,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.784",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385968,1734222637794,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.794",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385969,1734222637804,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.804",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385970,1734222637814,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.814",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385971,1734222637824,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.824",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385972,1734222637834,"fUSD",-513.02225148,0.00013999,2,"2024-12-15T00:30:37.834",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385973,1734222637844,"fUSD",-558.06469887,0.00013999,2,"2024-12-15T00:30:37.844",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385974,1734222637854,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.854",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385975,1734222637864,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.864",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385976,1734222637874,"fUSD",-544.8,0.00013999,2,"2024-12-15T00:30:37.874",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385977,1734222637883,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.883",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385978,1734222637893,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.893",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385979,1734222637904,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.904",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385980,1734222637913,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.913",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385981,1734222637923,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.923",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385982,1734222637939,"fUSD",-505.20856624,0.00013999,2,"2024-12-15T00:30:37.939",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385983,1734222637955,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.955",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385984,1734222637964,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.964",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385985,1734222637974,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.974",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385986,1734222637984,"fUSD",-373.54640801,0.00013999,2,"2024-12-15T00:30:37.984",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385987,1734222637993,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:37.993",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385989,1734222638003,"fUSD",-184.04453413,0.00013999,2,"2024-12-15T00:30:38.003",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385990,1734222638013,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.013",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385992,1734222638023,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.023",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385994,1734222638032,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.032",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385996,1734222638042,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:38.042",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345385998,1734222638051,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:38.051",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386000,1734222638061,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.061",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386002,1734222638071,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.071",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386004,1734222638080,"fUSD",-558.47,0.00013999,2,"2024-12-15T00:30:38.080",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386006,1734222638091,"fUSD",-217.264769,0.00013999,2,"2024-12-15T00:30:38.091",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386010,1734222638101,"fUSD",-217.264769,0.00013999,2,"2024-12-15T00:30:38.101",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386011,1734222638110,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.110",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386015,1734222638122,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.122",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386016,1734222638134,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.134",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386017,1734222638143,"fUSD",-217.264769,0.00013999,2,"2024-12-15T00:30:38.143",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386018,1734222638154,"fUSD",-217.264769,0.00013999,2,"2024-12-15T00:30:38.154",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386019,1734222638163,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.163",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386021,1734222638173,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.173",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386023,1734222638183,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.183",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386025,1734222638200,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.200",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386026,1734222638209,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.209",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386027,1734222638219,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.219",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386028,1734222638229,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.229",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386029,1734222638239,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.239",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386030,1734222638249,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.249",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386031,1734222638259,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.259",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386032,1734222638268,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.268",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386033,1734222638278,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.278",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386034,1734222638288,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.288",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386035,1734222638298,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.298",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386036,1734222638308,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.308",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386037,1734222638318,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.318",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386038,1734222638328,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.328",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386039,1734222638338,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.338",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386040,1734222638347,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.347",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386041,1734222638357,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.357",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386042,1734222638366,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.366",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386043,1734222638376,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.376",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386044,1734222638386,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.386",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386045,1734222638396,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.396",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386046,1734222638405,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.405",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386047,1734222638415,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.415",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386048,1734222638425,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.425",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386049,1734222638439,"fUSD",-506.47833856,0.00013999,2,"2024-12-15T00:30:38.439",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386050,1734222638449,"fUSD",-574.15,0.00013999,2,"2024-12-15T00:30:38.449",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386051,1734222638459,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.459",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386052,1734222638469,"fUSD",-293.97009308,0.00013999,2,"2024-12-15T00:30:38.469",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386053,1734222638478,"fUSD",-455.82927554,0.00013999,2,"2024-12-15T00:30:38.478",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386054,1734222638488,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.488",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386055,1734222638498,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.498",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386056,1734222638508,"fUSD",-261.9954917,0.00013999,2,"2024-12-15T00:30:38.508",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386057,1734222638518,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.518",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386058,1734222638527,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.527",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386059,1734222638537,"fUSD",-556.5,0.00013999,2,"2024-12-15T00:30:38.537",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386068,1734222638705,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.705",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386070,1734222638715,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.715",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386072,1734222638726,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.726",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386074,1734222638737,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.737",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386076,1734222638746,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.746",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386078,1734222638756,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.756",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386080,1734222638765,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.765",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386082,1734222638775,"fUSD",-621.47,0.00013999,2,"2024-12-15T00:30:38.775",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386083,1734222638784,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.784",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386085,1734222638794,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.794",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386088,1734222638804,"fUSD",-502.40834536,0.00013999,2,"2024-12-15T00:30:38.804",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386090,1734222638814,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.814",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386092,1734222638823,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.823",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386094,1734222638832,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.832",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386095,1734222638841,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.841",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386097,1734222638851,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.851",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386099,1734222638860,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.860",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386100,1734222638870,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.870",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386102,1734222638880,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.880",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386104,1734222638890,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.890",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386106,1734222638900,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.900",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386108,1734222638909,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.909",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386109,1734222638918,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.918",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386111,1734222638928,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.928",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386113,1734222638942,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.942",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386115,1734222638951,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.951",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386117,1734222638961,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.961",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386119,1734222638970,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.970",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386120,1734222638979,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.979",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386122,1734222638990,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.990",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386124,1734222638999,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:38.999",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386126,1734222639009,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.009",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386128,1734222639018,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.018",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386130,1734222639028,"fUSD",-352.69088885,0.00013999,2,"2024-12-15T00:30:39.028",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386132,1734222639038,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.038",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386134,1734222639047,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.047",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386136,1734222639057,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.057",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386138,1734222639066,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.066",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386140,1734222639075,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:39.075",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386142,1734222639085,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.085",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386144,1734222639095,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.095",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386146,1734222639104,"fUSD",-501.96834836,0.00013999,2,"2024-12-15T00:30:39.104",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386148,1734222639114,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.114",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386150,1734222639126,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.126",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386151,1734222639136,"fUSD",-187.88979924,0.00013999,2,"2024-12-15T00:30:39.136",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386153,1734222639146,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.146",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386155,1734222639155,"fUSD",-259.509329,0.00013999,2,"2024-12-15T00:30:39.155",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386157,1734222639165,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.165",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386159,1734222639176,"fUSD",-258.98,0.00013999,2,"2024-12-15T00:30:39.176",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386161,1734222639187,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.187",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386163,1734222639196,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:39.196",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386165,1734222639206,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:39.206",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386166,1734222639216,"fUSD",-259.509329,0.00013999,2,"2024-12-15T00:30:39.216",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386168,1734222639226,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.226",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386170,1734222639235,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.235",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386172,1734222639244,"fUSD",-472.9,0.00013999,2,"2024-12-15T00:30:39.244",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386174,1734222639253,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.253",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386176,1734222639263,"fUSD",-516.84,0.00013999,2,"2024-12-15T00:30:39.263",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386178,1734222639272,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.272",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386180,1734222639281,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.281",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386181,1734222639291,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.291",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386183,1734222639300,"fUSD",-270.70856545,0.00013999,2,"2024-12-15T00:30:39.300",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386185,1734222639310,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.310",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386187,1734222639320,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:39.320",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386189,1734222639330,"fUSD",-286.094267,0.00013999,2,"2024-12-15T00:30:39.330",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386191,1734222639339,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.339",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386193,1734222639349,"fUSD",-483.91,0.00013999,2,"2024-12-15T00:30:39.349",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386195,1734222639359,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.359",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386196,1734222639368,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.368",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386198,1734222639378,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.378",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386200,1734222639387,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.387",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386202,1734222639397,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.397",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386204,1734222639407,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.407",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386206,1734222639416,"fUSD",-578.33990156,0.00013999,2,"2024-12-15T00:30:39.416",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386208,1734222639426,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.426",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386210,1734222639439,"fUSD",-611.57,0.00013999,2,"2024-12-15T00:30:39.439",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386212,1734222639449,"fUSD",-473.793369,0.00013999,2,"2024-12-15T00:30:39.449",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386214,1734222639459,"fUSD",-473.793369,0.00013999,2,"2024-12-15T00:30:39.459",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386215,1734222639471,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.471",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386217,1734222639480,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.480",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386219,1734222639490,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:39.490",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386221,1734222639501,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:39.501",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386223,1734222639511,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:39.511",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386225,1734222639520,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:39.520",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386227,1734222639530,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.530",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386229,1734222639540,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.540",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386231,1734222639550,"fUSD",-501.59,0.00013999,2,"2024-12-15T00:30:39.550",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386233,1734222639559,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:39.559",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386235,1734222639569,"fUSD",-501.83,0.00013999,2,"2024-12-15T00:30:39.569",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386237,1734222639579,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.579",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386238,1734222639588,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.588",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386240,1734222639598,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.598",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386242,1734222639607,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.607",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386244,1734222639617,"fUSD",-618.43,0.00013999,2,"2024-12-15T00:30:39.617",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386246,1734222639627,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.627",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386248,1734222639636,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.636",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386250,1734222639645,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.645",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386252,1734222639654,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.654",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386254,1734222639663,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.663",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386255,1734222639672,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.672",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386257,1734222639682,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.682",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386259,1734222639695,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.695",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386261,1734222639704,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.704",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386263,1734222639714,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.714",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386265,1734222639723,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.723",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386267,1734222639733,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.733",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386269,1734222639741,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.741",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386271,1734222639751,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.751",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386273,1734222639761,"fUSD",-172.575354,0.00013999,2,"2024-12-15T00:30:39.761",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386275,1734222639770,"fUSD",-286.35,0.00013999,2,"2024-12-15T00:30:39.770",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386276,1734222639780,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.780",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386278,1734222639789,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.789",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386280,1734222639799,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.799",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386282,1734222639808,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.808",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386284,1734222639817,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.817",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386286,1734222639827,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.827",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386288,1734222639836,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.836",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386290,1734222639845,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.845",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386292,1734222639855,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.855",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386294,1734222639864,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.864",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386295,1734222639874,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.874",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386297,1734222639883,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.883",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386299,1734222639893,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.893",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386301,1734222639902,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.902",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386303,1734222639911,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.911",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386305,1734222639922,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.922",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386307,1734222639931,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.931",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386309,1734222639944,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.944",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386312,1734222639953,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.953",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386314,1734222639963,"fUSD",-639.91,0.00013999,2,"2024-12-15T00:30:39.963",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386315,1734222639972,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.972",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386316,1734222639982,"fUSD",-537.23,0.00013999,2,"2024-12-15T00:30:39.982",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386317,1734222639991,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:39.991",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386318,1734222640001,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.001",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386319,1734222640010,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.010",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386320,1734222640019,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.019",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386321,1734222640028,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.028",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386322,1734222640038,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.038",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386323,1734222640047,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.047",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386324,1734222640056,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.056",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386325,1734222640065,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.065",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386326,1734222640074,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.074",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386327,1734222640084,"fUSD",-529.38,0.00013999,2,"2024-12-15T00:30:40.084",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386328,1734222640093,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.093",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386329,1734222640102,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.102",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386330,1734222640111,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.111",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386331,1734222640121,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.121",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386332,1734222640134,"fUSD",-199.9191402,0.00013999,2,"2024-12-15T00:30:40.134",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386333,1734222640143,"fUSD",-591.54129626,0.00013999,2,"2024-12-15T00:30:40.143",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386334,1734222640152,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.152",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386335,1734222640161,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.161",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386337,1734222640170,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.170",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386339,1734222640181,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.181",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386341,1734222640194,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.194",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386343,1734222640203,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.203",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386345,1734222640213,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.213",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386347,1734222640223,"fUSD",-314.68,0.00013999,2,"2024-12-15T00:30:40.223",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386349,1734222640232,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.232",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386351,1734222640241,"fUSD",-330.86574144,0.00013999,2,"2024-12-15T00:30:40.241",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386353,1734222640250,"fUSD",-506.46406948,0.00013999,2,"2024-12-15T00:30:40.250",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386355,1734222640260,"fUSD",-1412.744461,0.00013999,2,"2024-12-15T00:30:40.260",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386356,1734222640269,"fUSD",-1412.744461,0.00013999,2,"2024-12-15T00:30:40.269",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386359,1734222640279,"fUSD",-1412.744461,0.00013999,2,"2024-12-15T00:30:40.279",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386361,1734222640288,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.288",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386363,1734222640298,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.298",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386364,1734222640307,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.307",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386366,1734222640316,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.316",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386369,1734222640326,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.326",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386371,1734222640335,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.335",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386372,1734222640344,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.344",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386374,1734222640355,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.355",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386376,1734222640365,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.365",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386378,1734222640375,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.375",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386380,1734222640384,"fUSD",-1412.744461,0.00013999,2,"2024-12-15T00:30:40.384",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386382,1734222640394,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.394",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386384,1734222640403,"fUSD",-1412.744461,0.00013999,2,"2024-12-15T00:30:40.403",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386386,1734222640412,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.412",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386388,1734222640423,"fUSD",-1412.744461,0.00013999,2,"2024-12-15T00:30:40.423",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386391,1734222640436,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.436",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386393,1734222640445,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.445",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386395,1734222640454,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.454",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386397,1734222640464,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.464",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386399,1734222640473,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.473",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386401,1734222640482,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.482",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386403,1734222640492,"fUSD",-276.84752354,0.00013999,2,"2024-12-15T00:30:40.492",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386405,1734222640501,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.501",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386407,1734222640510,"fUSD",-491.18,0.00013999,2,"2024-12-15T00:30:40.510",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386409,1734222640520,"fUSD",-642.82,0.00013999,2,"2024-12-15T00:30:40.520",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386411,1734222640529,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.529",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386413,1734222640538,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.538",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386415,1734222640547,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.547",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386417,1734222640556,"fUSD",-526.95522447,0.00013999,2,"2024-12-15T00:30:40.556",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386419,1734222640567,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.567",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386421,1734222640578,"fUSD",-488.44,0.00013999,2,"2024-12-15T00:30:40.578",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386423,1734222640588,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.588",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386425,1734222640597,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.597",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386427,1734222640606,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.606",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386429,1734222640615,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.615",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386431,1734222640625,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.625",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386433,1734222640634,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.634",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386435,1734222640644,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.644",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386437,1734222640653,"fUSD",-317.23685663,0.00013999,2,"2024-12-15T00:30:40.653",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386439,1734222640663,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.663",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386441,1734222640672,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.672",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386443,1734222640681,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.681",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386445,1734222640694,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.694",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386447,1734222640703,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.703",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386449,1734222640712,"fUSD",-456.07477396,0.00013999,2,"2024-12-15T00:30:40.712",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386451,1734222640722,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.722",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386453,1734222640731,"fUSD",-360.30607495,0.00013999,2,"2024-12-15T00:30:40.731",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386455,1734222640741,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.741",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386457,1734222640751,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.751",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386459,1734222640760,"fUSD",-509.97104542,0.00013999,2,"2024-12-15T00:30:40.760",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386461,1734222640769,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.769",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386463,1734222640778,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.778",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386465,1734222640788,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.788",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386467,1734222640798,"fUSD",-293.08412438,0.00013999,2,"2024-12-15T00:30:40.798",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386469,1734222640808,"fUSD",-159.810229,0.00013999,2,"2024-12-15T00:30:40.808",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386471,1734222640817,"fUSD",-159.810229,0.00013999,2,"2024-12-15T00:30:40.817",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386473,1734222640827,"fUSD",-159.810229,0.00013999,2,"2024-12-15T00:30:40.827",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386475,1734222640836,"fUSD",-608.21702564,0.00013999,2,"2024-12-15T00:30:40.836",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386477,1734222640846,"fUSD",-328.73151908,0.00013999,2,"2024-12-15T00:30:40.846",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386479,1734222640855,"fUSD",-159.810229,0.00013999,2,"2024-12-15T00:30:40.855",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386481,1734222640865,"fUSD",-159.810229,0.00013999,2,"2024-12-15T00:30:40.865",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386483,1734222640874,"fUSD",-159.810229,0.00013999,2,"2024-12-15T00:30:40.874",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386485,1734222640883,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.883",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386487,1734222640892,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.892",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386489,1734222640901,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.901",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386491,1734222640910,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:40.910",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386493,1734222640920,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.920",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386495,1734222640929,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.929",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386497,1734222640942,"fUSD",-476.19,0.00013999,2,"2024-12-15T00:30:40.942",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386499,1734222640952,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:40.952",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386501,1734222640961,"fUSD",-222.155263,0.00013999,2,"2024-12-15T00:30:40.961",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386503,1734222640971,"fUSD",-222.155263,0.00013999,2,"2024-12-15T00:30:40.971",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386505,1734222640979,"fUSD",-222.155263,0.00013999,2,"2024-12-15T00:30:40.979",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386507,1734222640989,"fUSD",-222.155263,0.00013999,2,"2024-12-15T00:30:40.989",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386509,1734222640998,"fUSD",-222.155263,0.00013999,2,"2024-12-15T00:30:40.998",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386511,1734222641007,"fUSD",-222.155263,0.00013999,2,"2024-12-15T00:30:41.007",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386513,1734222641016,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.016",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386515,1734222641025,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.025",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386517,1734222641035,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.035",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386519,1734222641044,"fUSD",-333.77,0.00013999,2,"2024-12-15T00:30:41.044",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386521,1734222641053,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.053",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386523,1734222641063,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.063",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386525,1734222641073,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.073",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386527,1734222641081,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.081",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386529,1734222641091,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.091",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386531,1734222641101,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.101",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386533,1734222641110,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.110",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386535,1734222641119,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.119",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386537,1734222641132,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.132",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386539,1734222641141,"fUSD",-558.98154591,0.00013999,2,"2024-12-15T00:30:41.141",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386541,1734222641151,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.151",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386543,1734222641160,"fUSD",-428.08958377,0.00013999,2,"2024-12-15T00:30:41.160",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386545,1734222641170,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.170",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386547,1734222641180,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.180",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386549,1734222641191,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.191",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386551,1734222641200,"fUSD",-254.81211,0.00013999,2,"2024-12-15T00:30:41.200",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386553,1734222641210,"fUSD",-254.81211,0.00013999,2,"2024-12-15T00:30:41.210",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386555,1734222641220,"fUSD",-254.81211,0.00013999,2,"2024-12-15T00:30:41.220",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386557,1734222641229,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.229",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386559,1734222641238,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.238",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386561,1734222641247,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.247",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386563,1734222641256,"fUSD",-254.81211,0.00013999,2,"2024-12-15T00:30:41.256",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386565,1734222641265,"fUSD",-254.81211,0.00013999,2,"2024-12-15T00:30:41.265",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386567,1734222641274,"fUSD",-254.81211,0.00013999,2,"2024-12-15T00:30:41.274",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386569,1734222641283,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.283",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386571,1734222641293,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.293",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386573,1734222641302,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.302",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386575,1734222641311,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.311",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386577,1734222641320,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.320",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386579,1734222641330,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.330",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386581,1734222641339,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.339",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386583,1734222641348,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.348",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386585,1734222641357,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.357",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386587,1734222641367,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.367",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386589,1734222641376,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.376",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386591,1734222641385,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.385",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386593,1734222641394,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.394",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386595,1734222641403,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.403",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386597,1734222641413,"fUSD",-213.121888,0.00013999,2,"2024-12-15T00:30:41.413",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386599,1734222641423,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.423",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386601,1734222641432,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.432",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386603,1734222641445,"fUSD",-289.75,0.00013999,2,"2024-12-15T00:30:41.445",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386605,1734222641454,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.454",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386607,1734222641463,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.463",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386609,1734222641473,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.473",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386611,1734222641482,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.482",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386614,1734222641491,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.491",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386616,1734222641501,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.501",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386618,1734222641510,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.510",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386619,1734222641519,"fUSD",-181.98,0.00013999,2,"2024-12-15T00:30:41.519",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386621,1734222641528,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.528",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386623,1734222641537,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.537",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386625,1734222641546,"fUSD",-178.81,0.00013999,2,"2024-12-15T00:30:41.546",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386627,1734222641555,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.555",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386629,1734222641565,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.565",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386631,1734222641574,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.574",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386633,1734222641583,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.583",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386635,1734222641593,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.593",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386637,1734222641602,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.602",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386639,1734222641611,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.611",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386641,1734222641620,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.620",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386643,1734222641630,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.630",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386645,1734222641639,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.639",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386647,1734222641649,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.649",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386649,1734222641658,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.658",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386651,1734222641667,"fUSD",-191.31104878,0.00013999,2,"2024-12-15T00:30:41.667",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386653,1734222641676,"fUSD",-313.77585963,0.00013999,2,"2024-12-15T00:30:41.676",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386655,1734222641687,"fUSD",-400.72521867,0.00013999,2,"2024-12-15T00:30:41.687",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386657,1734222641696,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.696",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386659,1734222641705,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.705",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386661,1734222641714,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.714",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386663,1734222641724,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.724",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386665,1734222641733,"fUSD",-618.15,0.00013999,2,"2024-12-15T00:30:41.733",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386667,1734222641742,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.742",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386669,1734222641751,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.751",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386671,1734222641760,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.760",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386673,1734222641769,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.769",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386675,1734222641779,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.779",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386677,1734222641788,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.788",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386679,1734222641797,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:41.797",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386681,1734222641807,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.807",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386697,1734222641961,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.961",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386699,1734222641972,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.972",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386701,1734222641982,"fUSD",-579.58,0.00013999,2,"2024-12-15T00:30:41.982",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386703,1734222641991,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:41.991",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386705,1734222642001,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.001",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386707,1734222642010,"fUSD",-503.82871953,0.00013999,2,"2024-12-15T00:30:42.010",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386709,1734222642021,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.021",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386711,1734222642030,"fUSD",-638.69,0.00013999,2,"2024-12-15T00:30:42.030",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386713,1734222642041,"fUSD",-900.939041,0.00013999,2,"2024-12-15T00:30:42.041",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386715,1734222642051,"fUSD",-900.939041,0.00013999,2,"2024-12-15T00:30:42.051",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386717,1734222642061,"fUSD",-900.939041,0.00013999,2,"2024-12-15T00:30:42.061",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386719,1734222642071,"fUSD",-900.939041,0.00013999,2,"2024-12-15T00:30:42.071",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386721,1734222642081,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.081",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386723,1734222642090,"fUSD",-812.427223,0.00013999,2,"2024-12-15T00:30:42.090",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386725,1734222642100,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.100",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386727,1734222642109,"fUSD",-812.427223,0.00013999,2,"2024-12-15T00:30:42.109",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386729,1734222642119,"fUSD",-812.427223,0.00013999,2,"2024-12-15T00:30:42.119",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386731,1734222642128,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.128",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386733,1734222642142,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.142",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386735,1734222642151,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.151",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386737,1734222642161,"fUSD",-812.427223,0.00013999,2,"2024-12-15T00:30:42.161",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386739,1734222642170,"fUSD",-812.427223,0.00013999,2,"2024-12-15T00:30:42.170",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386741,1734222642180,"fUSD",-812.427223,0.00013999,2,"2024-12-15T00:30:42.180",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386743,1734222642192,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.192",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386745,1734222642201,"fUSD",-209.04436,0.00013999,2,"2024-12-15T00:30:42.201",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386747,1734222642212,"fUSD",-209.04436,0.00013999,2,"2024-12-15T00:30:42.212",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386749,1734222642221,"fUSD",-209.04436,0.00013999,2,"2024-12-15T00:30:42.221",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386751,1734222642231,"fUSD",-209.04436,0.00013999,2,"2024-12-15T00:30:42.231",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386753,1734222642241,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:42.241",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386755,1734222642250,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:42.250",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386757,1734222642260,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.260",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386759,1734222642269,"fUSD",-209.04436,0.00013999,2,"2024-12-15T00:30:42.269",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386761,1734222642279,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:42.279",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386763,1734222642288,"fUSD",-209.04436,0.00013999,2,"2024-12-15T00:30:42.288",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386765,1734222642297,"fUSD",-209.04436,0.00013999,2,"2024-12-15T00:30:42.297",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386767,1734222642307,"fUSD",-249.849424,0.00013999,2,"2024-12-15T00:30:42.307",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386769,1734222642316,"fUSD",-209.04436,0.00013999,2,"2024-12-15T00:30:42.316",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386771,1734222642325,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.325",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386773,1734222642334,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.334",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386775,1734222642343,"fUSD",-550.41,0.00013999,2,"2024-12-15T00:30:42.343",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386777,1734222642353,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.353",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386779,1734222642362,"fUSD",-511.85,0.00013999,2,"2024-12-15T00:30:42.362",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386781,1734222642371,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.371",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386783,1734222642381,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.381",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386785,1734222642390,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.390",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386787,1734222642399,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.399",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386789,1734222642409,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.409",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386791,1734222642418,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.418",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386793,1734222642428,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.428",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386794,1734222642441,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.441",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386796,1734222642451,"fUSD",-500.0,0.00013999,7,"2024-12-15T00:30:42.451",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386799,1734222642460,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.460",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386800,1734222642470,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.470",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386802,1734222642480,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.480",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386804,1734222642489,"fUSD",-136.08222495,0.00013999,2,"2024-12-15T00:30:42.489",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386828,1734222642718,"fUSD",-363.91777505,0.00013999,2,"2024-12-15T00:30:42.718",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386830,1734222642729,"fUSD",-56.16622495,0.00013999,2,"2024-12-15T00:30:42.729",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386832,1734222642743,"fUSD",-443.83377505,0.00013999,2,"2024-12-15T00:30:42.743",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386834,1734222642753,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.753",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386836,1734222642763,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.763",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386838,1734222642773,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.773",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386840,1734222642782,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.782",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386842,1734222642792,"fUSD",-399.30078322,0.00013999,2,"2024-12-15T00:30:42.792",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386844,1734222642801,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.801",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386846,1734222642810,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.810",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386848,1734222642820,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.820",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386850,1734222642830,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.830",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386852,1734222642840,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.840",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386854,1734222642850,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.850",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386856,1734222642859,"fUSD",-266.57,0.00013999,2,"2024-12-15T00:30:42.859",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386858,1734222642869,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.869",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386860,1734222642879,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.879",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386862,1734222642888,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:42.888",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386864,1734222642897,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.897",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386866,1734222642906,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:42.906",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386868,1734222642917,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.917",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386870,1734222642927,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.927",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386872,1734222642938,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:42.938",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386874,1734222642948,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.948",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386876,1734222642957,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:42.957",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386879,1734222642967,"fUSD",-332.43,0.00013999,2,"2024-12-15T00:30:42.967",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386881,1734222642976,"fUSD",-551.63,0.00013999,2,"2024-12-15T00:30:42.976",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386884,1734222642986,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:42.986",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386887,1734222642995,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:42.995",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386889,1734222643004,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.004",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386891,1734222643014,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:43.014",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386893,1734222643024,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.024",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386894,1734222643034,"fUSD",-378.98177004,0.00013999,2,"2024-12-15T00:30:43.034",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386896,1734222643043,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:43.043",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386899,1734222643053,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:43.053",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386901,1734222643063,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.063",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386902,1734222643073,"fUSD",-536.07,0.00013999,2,"2024-12-15T00:30:43.073",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386905,1734222643083,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.083",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386907,1734222643092,"fUSD",-512.44802888,0.00013999,2,"2024-12-15T00:30:43.092",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386908,1734222643101,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.101",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386911,1734222643111,"fUSD",-514.632871,0.00013999,2,"2024-12-15T00:30:43.111",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386912,1734222643120,"fUSD",-514.632871,0.00013999,2,"2024-12-15T00:30:43.120",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386916,1734222643130,"fUSD",-514.632871,0.00013999,2,"2024-12-15T00:30:43.130",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386917,1734222643143,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.143",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386920,1734222643154,"fUSD",-514.632871,0.00013999,2,"2024-12-15T00:30:43.154",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386922,1734222643163,"fUSD",-514.632871,0.00013999,2,"2024-12-15T00:30:43.163",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386924,1734222643174,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.174",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386926,1734222643187,"fUSD",-579.64,0.00013999,2,"2024-12-15T00:30:43.187",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386927,1734222643197,"fUSD",-514.632871,0.00013999,2,"2024-12-15T00:30:43.197",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386930,1734222643207,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.207",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386932,1734222643218,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.218",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386934,1734222643229,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.229",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386936,1734222643238,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.238",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386938,1734222643248,"fUSD",-539.18,0.00013999,2,"2024-12-15T00:30:43.248",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386939,1734222643257,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.257",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386942,1734222643267,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.267",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386943,1734222643276,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.276",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386945,1734222643286,"fUSD",-573.91460249,0.00013999,2,"2024-12-15T00:30:43.286",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386948,1734222643296,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.296",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386950,1734222643307,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.307",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386951,1734222643315,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.315",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386953,1734222643325,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.325",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386956,1734222643336,"fUSD",-196.885982,0.00013999,2,"2024-12-15T00:30:43.336",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386957,1734222643345,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.345",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386959,1734222643354,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.354",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386961,1734222643364,"fUSD",-169.842403,0.00013999,2,"2024-12-15T00:30:43.364",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386963,1734222643373,"fUSD",-169.842403,0.00013999,2,"2024-12-15T00:30:43.373",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386965,1734222643384,"fUSD",-220.57,0.00013999,2,"2024-12-15T00:30:43.384",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386967,1734222643394,"fUSD",-169.842403,0.00013999,2,"2024-12-15T00:30:43.394",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386969,1734222643403,"fUSD",-1030.078517,0.00013999,2,"2024-12-15T00:30:43.403",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386971,1734222643412,"fUSD",-1030.078517,0.00013999,2,"2024-12-15T00:30:43.412",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386973,1734222643422,"fUSD",-1030.078517,0.00013999,2,"2024-12-15T00:30:43.422",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386974,1734222643432,"fUSD",-1030.078517,0.00013999,2,"2024-12-15T00:30:43.432",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386975,1734222643445,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.445",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386976,1734222643455,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.455",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386977,1734222643464,"fUSD",-547.56,0.00013999,2,"2024-12-15T00:30:43.464",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386978,1734222643473,"fUSD",-1030.078517,0.00013999,2,"2024-12-15T00:30:43.473",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386979,1734222643483,"fUSD",-1030.078517,0.00013999,2,"2024-12-15T00:30:43.483",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386980,1734222643492,"fUSD",-1030.078517,0.00013999,2,"2024-12-15T00:30:43.492",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386981,1734222643502,"fUSD",-1030.078517,0.00013999,2,"2024-12-15T00:30:43.502",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386982,1734222643512,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.512",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386983,1734222643521,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.521",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386984,1734222643531,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.531",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386985,1734222643541,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.541",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386986,1734222643550,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.550",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386987,1734222643560,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.560",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386988,1734222643570,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.570",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386990,1734222643580,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.580",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386992,1734222643590,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.590",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386994,1734222643599,"fUSD",-202.286478,0.00013999,2,"2024-12-15T00:30:43.599",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386996,1734222643608,"fUSD",-465.50554331,0.00013999,2,"2024-12-15T00:30:43.608",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345386998,1734222643618,"fUSD",-579.59,0.00013999,2,"2024-12-15T00:30:43.618",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387000,1734222643627,"fUSD",-202.286478,0.00013999,2,"2024-12-15T00:30:43.627",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387002,1734222643637,"fUSD",-202.286478,0.00013999,2,"2024-12-15T00:30:43.637",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387004,1734222643646,"fUSD",-202.286478,0.00013999,2,"2024-12-15T00:30:43.646",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387006,1734222643656,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.656",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387008,1734222643665,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.665",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387010,1734222643675,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.675",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387012,1734222643686,"fUSD",-334.9,0.00013999,2,"2024-12-15T00:30:43.686",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387014,1734222643698,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.698",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387016,1734222643707,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.707",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387018,1734222643716,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:43.716",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387020,1734222643727,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.727",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387022,1734222643737,"fUSD",-284.23,0.00013999,2,"2024-12-15T00:30:43.737",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387024,1734222643747,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:43.747",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387026,1734222643756,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.756",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387028,1734222643766,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.766",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387030,1734222643775,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:43.775",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387032,1734222643785,"fUSD",-190.3,0.00013999,2,"2024-12-15T00:30:43.785",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387034,1734222643795,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:43.795",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387036,1734222643804,"fUSD",-202.286478,0.00013999,2,"2024-12-15T00:30:43.804",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387038,1734222643814,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.814",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387040,1734222643823,"fUSD",-202.286478,0.00013999,2,"2024-12-15T00:30:43.823",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387042,1734222643833,"fUSD",-336.77,0.00013999,2,"2024-12-15T00:30:43.833",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387044,1734222643842,"fUSD",-202.286478,0.00013999,2,"2024-12-15T00:30:43.842",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387046,1734222643852,"fUSD",-202.286478,0.00013999,2,"2024-12-15T00:30:43.852",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387048,1734222643863,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.863",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387050,1734222643872,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.872",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387052,1734222643881,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.881",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387054,1734222643891,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.891",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387056,1734222643901,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.901",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387058,1734222643911,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:43.911",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387059,1734222643920,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.920",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387061,1734222643930,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:43.930",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387063,1734222643945,"fUSD",-549.27,0.00013999,2,"2024-12-15T00:30:43.945",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387065,1734222643954,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.954",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387067,1734222643964,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:43.964",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387069,1734222643974,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.974",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387072,1734222643984,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:43.984",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387073,1734222643994,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:43.994",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387076,1734222644003,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.003",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387077,1734222644013,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.013",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387080,1734222644023,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.023",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387082,1734222644033,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.033",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387084,1734222644043,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.043",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387086,1734222644052,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:44.052",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387087,1734222644062,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.062",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387089,1734222644071,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.071",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387091,1734222644081,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:44.081",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387093,1734222644091,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.091",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387095,1734222644100,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.100",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387097,1734222644110,"fUSD",-511.21244372,0.00013999,2,"2024-12-15T00:30:44.110",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387099,1734222644120,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:44.120",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387101,1734222644130,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:44.130",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387104,1734222644146,"fUSD",-375.41532724,0.00013999,2,"2024-12-15T00:30:44.146",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387106,1734222644156,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.156",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387107,1734222644166,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.166",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387110,1734222644177,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:44.177",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387111,1734222644191,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:44.191",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387113,1734222644201,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.201",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387116,1734222644213,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:44.213",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387117,1734222644223,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.223",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387119,1734222644232,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.232",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387121,1734222644241,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.241",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387123,1734222644251,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.251",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387125,1734222644261,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.261",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387127,1734222644270,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.270",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387129,1734222644279,"fUSD",-201.695466,0.00013999,2,"2024-12-15T00:30:44.279",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387131,1734222644288,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.288",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387133,1734222644298,"fUSD",-201.695466,0.00013999,2,"2024-12-15T00:30:44.298",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387135,1734222644307,"fUSD",-274.32,0.00013999,2,"2024-12-15T00:30:44.307",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387137,1734222644317,"fUSD",-201.695466,0.00013999,2,"2024-12-15T00:30:44.317",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387139,1734222644326,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.326",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387141,1734222644336,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.336",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387143,1734222644345,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:44.345",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387145,1734222644356,"fUSD",-201.695466,0.00013999,2,"2024-12-15T00:30:44.356",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387147,1734222644368,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.368",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387149,1734222644377,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:44.377",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387151,1734222644387,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.387",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387153,1734222644396,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:44.396",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387155,1734222644406,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.406",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387157,1734222644416,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:44.416",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387159,1734222644426,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.426",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387161,1734222644435,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.435",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387163,1734222644448,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.448",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387165,1734222644457,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.457",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387167,1734222644467,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.467",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387169,1734222644476,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.476",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387171,1734222644487,"fUSD",-230.84351432,0.00013999,2,"2024-12-15T00:30:44.487",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387173,1734222644497,"fUSD",-1783.27,0.00013999,2,"2024-12-15T00:30:44.497",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387175,1734222644508,"fUSD",-1783.29800585,0.00013999,2,"2024-12-15T00:30:44.508",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387177,1734222644518,"fUSD",-201.695466,0.00013999,2,"2024-12-15T00:30:44.518",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387179,1734222644528,"fUSD",-201.695466,0.00013999,2,"2024-12-15T00:30:44.528",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387181,1734222644538,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.538",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387183,1734222644548,"fUSD",-201.695466,0.00013999,2,"2024-12-15T00:30:44.548",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387185,1734222644558,"fUSD",-201.695466,0.00013999,2,"2024-12-15T00:30:44.558",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387187,1734222644568,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.568",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387189,1734222644578,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.578",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387191,1734222644588,"fUSD",-601.48,0.00013999,2,"2024-12-15T00:30:44.588",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387193,1734222644597,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.597",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387195,1734222644607,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:44.607",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387197,1734222644616,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.616",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387199,1734222644626,"fUSD",-176.942719,0.00013999,2,"2024-12-15T00:30:44.626",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387201,1734222644636,"fUSD",-480.23,0.00013999,2,"2024-12-15T00:30:44.636",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387203,1734222644646,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.646",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387205,1734222644656,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.656",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387207,1734222644667,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.667",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387209,1734222644677,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.677",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387211,1734222644690,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.690",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387213,1734222644700,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.700",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387215,1734222644709,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.709",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387217,1734222644719,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.719",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387219,1734222644728,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.728",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387235,1734222644876,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.876",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387237,1734222644894,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.894",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387239,1734222644904,"fUSD",-277.35,0.00013999,2,"2024-12-15T00:30:44.904",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387241,1734222644913,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.913",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387243,1734222644922,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.922",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387245,1734222644932,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.932",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387247,1734222644945,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.945",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387249,1734222644955,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.955",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387251,1734222644965,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.965",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387253,1734222644974,"fUSD",-338.84,0.00013999,2,"2024-12-15T00:30:44.974",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387255,1734222644984,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.984",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387257,1734222644994,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:44.994",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387259,1734222645003,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.003",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387261,1734222645012,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.012",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387264,1734222645025,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.025",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387265,1734222645035,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.035",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387267,1734222645044,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.044",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387269,1734222645055,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.055",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387271,1734222645065,"fUSD",-204.1,0.00013999,2,"2024-12-15T00:30:45.065",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387274,1734222645075,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.075",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387276,1734222645085,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.085",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387278,1734222645095,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.095",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387280,1734222645104,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.104",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387282,1734222645113,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.113",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387284,1734222645123,"fUSD",-502.9,0.00013999,2,"2024-12-15T00:30:45.123",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387286,1734222645133,"fUSD",-295.99,0.00013999,2,"2024-12-15T00:30:45.133",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387288,1734222645143,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.143",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387290,1734222645152,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.152",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387292,1734222645166,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.166",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387294,1734222645178,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.178",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387296,1734222645191,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.191",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387298,1734222645200,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.200",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387300,1734222645210,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.210",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387302,1734222645220,"fUSD",-169.0,0.00013999,2,"2024-12-15T00:30:45.220",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387304,1734222645232,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.232",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387306,1734222645242,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.242",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387308,1734222645251,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.251",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387310,1734222645260,"fUSD",-430.92,0.00013999,2,"2024-12-15T00:30:45.260",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387311,1734222645270,"fUSD",-529.28,0.00013999,2,"2024-12-15T00:30:45.270",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387313,1734222645280,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.280",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387316,1734222645290,"fUSD",-368.19919791,0.00013999,2,"2024-12-15T00:30:45.290",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387318,1734222645302,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.302",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387320,1734222645312,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.312",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387322,1734222645322,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.322",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387324,1734222645331,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.331",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387326,1734222645341,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.341",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387328,1734222645351,"fUSD",-310.27,0.00013999,2,"2024-12-15T00:30:45.351",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387330,1734222645360,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.360",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387332,1734222645369,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.369",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387334,1734222645379,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.379",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387336,1734222645388,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.388",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387338,1734222645397,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.397",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387340,1734222645406,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.406",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387341,1734222645415,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.415",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387343,1734222645425,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.425",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387345,1734222645434,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.434",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387348,1734222645448,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.448",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387350,1734222645458,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.458",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387352,1734222645469,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.469",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387354,1734222645478,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.478",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387356,1734222645488,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.488",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387358,1734222645498,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.498",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387360,1734222645507,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.507",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387362,1734222645517,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.517",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387363,1734222645526,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.526",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387365,1734222645537,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.537",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387368,1734222645547,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.547",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387369,1734222645557,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.557",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387372,1734222645567,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.567",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387374,1734222645577,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.577",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387375,1734222645587,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.587",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387378,1734222645597,"fUSD",-2486.79,0.00013999,2,"2024-12-15T00:30:45.597",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387380,1734222645607,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.607",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387381,1734222645616,"fUSD",-2486.87910627,0.00013999,2,"2024-12-15T00:30:45.616",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387384,1734222645627,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.627",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387386,1734222645637,"fUSD",-159.79,0.00013999,2,"2024-12-15T00:30:45.637",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387387,1734222645647,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.647",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387389,1734222645657,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.657",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387391,1734222645666,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.666",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387394,1734222645676,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.676",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387396,1734222645690,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.690",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387398,1734222645701,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.701",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387400,1734222645710,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.710",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387401,1734222645721,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.721",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387403,1734222645730,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.730",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387406,1734222645740,"fUSD",-569.63510002,0.00013999,2,"2024-12-15T00:30:45.740",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387408,1734222645750,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.750",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387409,1734222645760,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.760",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387412,1734222645770,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.770",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387414,1734222645780,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.780",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387416,1734222645790,"fUSD",-856.9,0.00013999,2,"2024-12-15T00:30:45.790",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387418,1734222645799,"fUSD",-856.99415611,0.00013999,2,"2024-12-15T00:30:45.799",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387420,1734222645810,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:45.810",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387422,1734222645819,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:45.819",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387424,1734222645829,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:45.829",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387426,1734222645839,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:45.839",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387427,1734222645849,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.849",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387429,1734222645858,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:45.858",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387432,1734222645868,"fUSD",-246.58,0.00013999,2,"2024-12-15T00:30:45.868",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387433,1734222645878,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:45.878",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387436,1734222645889,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:45.889",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387438,1734222645899,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.899",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387440,1734222645909,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:45.909",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387442,1734222645919,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.919",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387444,1734222645929,"fUSD",-565.02,0.00013999,2,"2024-12-15T00:30:45.929",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387446,1734222645943,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:45.943",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387448,1734222645953,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.953",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387450,1734222645962,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:45.962",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387452,1734222645971,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.971",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387453,1734222645980,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:45.980",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387457,1734222645993,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:45.993",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387459,1734222646002,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.002",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387460,1734222646012,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.012",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387462,1734222646021,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.021",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387464,1734222646030,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.030",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387466,1734222646040,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.040",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387468,1734222646050,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.050",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387470,1734222646059,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.059",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387472,1734222646069,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.069",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387474,1734222646078,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.078",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387476,1734222646088,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.088",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387477,1734222646097,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.097",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387478,1734222646106,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.106",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387479,1734222646115,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.115",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387480,1734222646124,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.124",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387482,1734222646136,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.136",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387484,1734222646145,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.145",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387486,1734222646154,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.154",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387488,1734222646163,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.163",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387490,1734222646172,"fUSD",-228.71435467,0.00013999,2,"2024-12-15T00:30:46.172",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387492,1734222646185,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.185",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387494,1734222646200,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.200",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387496,1734222646209,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.209",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387498,1734222646219,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.219",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387500,1734222646229,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.229",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387502,1734222646238,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.238",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387504,1734222646247,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.247",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387506,1734222646257,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.257",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387508,1734222646268,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.268",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387510,1734222646277,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.277",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387512,1734222646286,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.286",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387514,1734222646296,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.296",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387516,1734222646306,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.306",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387519,1734222646316,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.316",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387520,1734222646325,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.325",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387522,1734222646335,"fUSD",-362.106767,0.00013999,2,"2024-12-15T00:30:46.335",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387524,1734222646344,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.344",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387526,1734222646353,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.353",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387528,1734222646362,"fUSD",-362.106767,0.00013999,2,"2024-12-15T00:30:46.362",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387530,1734222646371,"fUSD",-642.99,0.00013999,2,"2024-12-15T00:30:46.371",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387532,1734222646380,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.380",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387534,1734222646390,"fUSD",-362.106767,0.00013999,2,"2024-12-15T00:30:46.390",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387536,1734222646399,"fUSD",-643.09532051,0.00013999,2,"2024-12-15T00:30:46.399",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387538,1734222646408,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.408",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387540,1734222646418,"fUSD",-362.106767,0.00013999,2,"2024-12-15T00:30:46.418",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387542,1734222646427,"fUSD",-307.99,0.00013999,2,"2024-12-15T00:30:46.427",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387544,1734222646435,"fUSD",-362.106767,0.00013999,2,"2024-12-15T00:30:46.435",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387546,1734222646450,"fUSD",-393.04894075,0.00013999,2,"2024-12-15T00:30:46.450",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387548,1734222646463,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.463",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387550,1734222646472,"fUSD",-187.71,0.00013999,2,"2024-12-15T00:30:46.472",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387552,1734222646481,"fUSD",-362.106767,0.00013999,2,"2024-12-15T00:30:46.481",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387554,1734222646491,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.491",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387556,1734222646500,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.500",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387558,1734222646510,"fUSD",-362.106767,0.00013999,2,"2024-12-15T00:30:46.510",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387560,1734222646519,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.519",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387562,1734222646529,"fUSD",-386.7121847,0.00013999,2,"2024-12-15T00:30:46.529",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387564,1734222646539,"fUSD",-362.106767,0.00013999,2,"2024-12-15T00:30:46.539",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387566,1734222646549,"fUSD",-449.7227198,0.00013999,2,"2024-12-15T00:30:46.549",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387568,1734222646559,"fUSD",-362.106767,0.00013999,2,"2024-12-15T00:30:46.559",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387570,1734222646569,"fUSD",-362.106767,0.00013999,2,"2024-12-15T00:30:46.569",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387572,1734222646579,"fUSD",-501.70764162,0.00013999,2,"2024-12-15T00:30:46.579",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387574,1734222646589,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.589",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387576,1734222646599,"fUSD",-290.29906831,0.00013999,2,"2024-12-15T00:30:46.599",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387578,1734222646608,"fUSD",-505.68346431,0.00013999,2,"2024-12-15T00:30:46.608",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387580,1734222646618,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.618",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387582,1734222646627,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.627",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387584,1734222646637,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.637",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387586,1734222646646,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.646",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387588,1734222646656,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.656",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387590,1734222646665,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.665",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387592,1734222646675,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.675",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387594,1734222646683,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.683",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387596,1734222646701,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.701",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387598,1734222646711,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.711",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387600,1734222646720,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.720",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387602,1734222646729,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.729",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387604,1734222646739,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.739",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387606,1734222646748,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.748",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387608,1734222646758,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.758",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387610,1734222646768,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.768",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387612,1734222646777,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.777",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387614,1734222646787,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.787",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387616,1734222646797,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.797",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387618,1734222646806,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.806",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387620,1734222646815,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.815",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387622,1734222646825,"fUSD",-390.06,0.00013999,2,"2024-12-15T00:30:46.825",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387625,1734222646834,"fUSD",-500.76252636,0.00013999,2,"2024-12-15T00:30:46.834",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387627,1734222646845,"fUSD",-531.74,0.00013999,2,"2024-12-15T00:30:46.845",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387629,1734222646855,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.855",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387631,1734222646864,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.864",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387633,1734222646873,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.873",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387635,1734222646883,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.883",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387637,1734222646893,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.893",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387639,1734222646903,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.903",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387641,1734222646912,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.912",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387643,1734222646921,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.921",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387645,1734222646931,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.931",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387647,1734222646944,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.944",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387649,1734222646954,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.954",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387651,1734222646964,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:46.964",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387653,1734222646973,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.973",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387655,1734222646983,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.983",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387657,1734222646992,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:46.992",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387659,1734222647002,"fUSD",-431.47,0.00013999,2,"2024-12-15T00:30:47.002",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387661,1734222647011,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:47.011",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387663,1734222647020,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:47.020",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387665,1734222647030,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.030",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387667,1734222647039,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.039",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387669,1734222647048,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.048",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387671,1734222647058,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.058",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387673,1734222647067,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.067",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387675,1734222647076,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.076",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387677,1734222647085,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.085",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387679,1734222647095,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.095",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387681,1734222647105,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.105",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387684,1734222647118,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.118",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387686,1734222647127,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.127",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387688,1734222647137,"fUSD",-468.75,0.00013999,2,"2024-12-15T00:30:47.137",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387690,1734222647147,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:47.147",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387692,1734222647156,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.156",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387694,1734222647166,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.166",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387696,1734222647178,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:47.178",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387698,1734222647190,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.190",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387699,1734222647199,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.199",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387702,1734222647209,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.209",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387704,1734222647219,"fUSD",-604.66321404,0.00013999,2,"2024-12-15T00:30:47.219",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387706,1734222647229,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:47.229",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387708,1734222647239,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.239",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387710,1734222647248,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.248",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387712,1734222647258,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.258",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387714,1734222647267,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:47.267",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387716,1734222647276,"fUSD",-501.17,0.00013999,2,"2024-12-15T00:30:47.276",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387718,1734222647286,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:47.286",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387720,1734222647295,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:47.295",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387722,1734222647304,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:47.304",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387724,1734222647313,"fUSD",-216.279974,0.00013999,2,"2024-12-15T00:30:47.313",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387726,1734222647322,"fUSD",-585.12,0.00013999,2,"2024-12-15T00:30:47.322",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387728,1734222647332,"fUSD",-585.12,0.00013999,2,"2024-12-15T00:30:47.332",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387730,1734222647342,"fUSD",-585.12,0.00013999,2,"2024-12-15T00:30:47.342",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387732,1734222647351,"fUSD",-585.12,0.00013999,2,"2024-12-15T00:30:47.351",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387734,1734222647361,"fUSD",-585.12,0.00013999,2,"2024-12-15T00:30:47.361",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387736,1734222647371,"fUSD",-7.85907048,0.00013999,2,"2024-12-15T00:30:47.371",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387740,1734222647399,"fUSD",-577.26092952,0.00013999,2,"2024-12-15T00:30:47.399",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387742,1734222647409,"fUSD",-33.29907048,0.00013999,2,"2024-12-15T00:30:47.409",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387744,1734222647420,"fUSD",-551.82092952,0.00013999,2,"2024-12-15T00:30:47.420",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387746,1734222647430,"fUSD",-306.9308238,0.00013999,2,"2024-12-15T00:30:47.430",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387788,1734222647830,"fUSD",-2151.0577244,0.00013944,2,"2024-12-15T00:30:47.830",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387791,1734222647850,"fUSD",-2008.5,0.00013944,2,"2024-12-15T00:30:47.850",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387794,1734222647870,"fUSD",-875.175,0.00013944,2,"2024-12-15T00:30:47.870",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387797,1734222647889,"fUSD",-734.70866164,0.00013944,2,"2024-12-15T00:30:47.889",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387803,1734222647934,"fUSD",-7962.55861396,0.00013944,2,"2024-12-15T00:30:47.934",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387805,1734222647948,"fUSD",-278.1891762,0.00013999,2,"2024-12-15T00:30:47.948",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387807,1734222647958,"fUSD",-585.12,0.00013999,2,"2024-12-15T00:30:47.958",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387809,1734222647968,"fUSD",-585.12,0.00013999,2,"2024-12-15T00:30:47.968",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387811,1734222647978,"fUSD",-585.12,0.00013999,2,"2024-12-15T00:30:47.978",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387813,1734222647987,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:47.987",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387815,1734222647996,"fUSD",-585.12,0.00013999,2,"2024-12-15T00:30:47.996",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387817,1734222648006,"fUSD",-227.76,0.00013999,2,"2024-12-15T00:30:48.006",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387819,1734222648015,"fUSD",-585.12,0.00013999,2,"2024-12-15T00:30:48.015",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387821,1734222648025,"fUSD",-585.34082972,0.00013999,2,"2024-12-15T00:30:48.025",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387823,1734222648034,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.034",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387825,1734222648044,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.044",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387826,1734222648053,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.053",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387828,1734222648063,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.063",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387830,1734222648073,"fUSD",-346.18864201,0.00013999,2,"2024-12-15T00:30:48.073",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387832,1734222648082,"fUSD",-512.38,0.00013999,2,"2024-12-15T00:30:48.082",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387834,1734222648092,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.092",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387836,1734222648101,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.101",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387838,1734222648111,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.111",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387840,1734222648121,"fUSD",-555.25,0.00013999,2,"2024-12-15T00:30:48.121",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387842,1734222648130,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.130",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387844,1734222648140,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.140",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387846,1734222648150,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.150",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387848,1734222648160,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.160",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387851,1734222648170,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.170",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387853,1734222648185,"fUSD",-170.81702018,0.00013999,2,"2024-12-15T00:30:48.185",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387854,1734222648199,"fUSD",-940.8,0.00013999,2,"2024-12-15T00:30:48.199",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387856,1734222648209,"fUSD",-940.8,0.00013999,2,"2024-12-15T00:30:48.209",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387858,1734222648219,"fUSD",-940.8,0.00013999,2,"2024-12-15T00:30:48.219",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387860,1734222648229,"fUSD",-940.8,0.00013999,2,"2024-12-15T00:30:48.229",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387862,1734222648239,"fUSD",-940.8,0.00013999,2,"2024-12-15T00:30:48.239",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387864,1734222648250,"fUSD",-940.8,0.00013999,2,"2024-12-15T00:30:48.250",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387867,1734222648260,"fUSD",-940.8,0.00013999,2,"2024-12-15T00:30:48.260",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387868,1734222648270,"fUSD",-940.8,0.00013999,2,"2024-12-15T00:30:48.270",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387871,1734222648280,"fUSD",-940.8,0.00013999,2,"2024-12-15T00:30:48.280",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387873,1734222648290,"fUSD",-940.8,0.00013999,2,"2024-12-15T00:30:48.290",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387875,1734222648300,"fUSD",-587.48511381,0.00013999,2,"2024-12-15T00:30:48.300",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387877,1734222648313,"fUSD",-353.31488619,0.00013999,2,"2024-12-15T00:30:48.313",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387879,1734222648323,"fUSD",-415.90824381,0.00013999,2,"2024-12-15T00:30:48.323",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387881,1734222648336,"fUSD",-524.89175619,0.00013999,2,"2024-12-15T00:30:48.336",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387883,1734222648346,"fUSD",-260.44925223,0.00013999,2,"2024-12-15T00:30:48.346",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387885,1734222648358,"fUSD",-680.35074777,0.00013999,2,"2024-12-15T00:30:48.358",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387887,1734222648368,"fUSD",-516.36721544,0.00013999,2,"2024-12-15T00:30:48.368",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387889,1734222648380,"fUSD",-424.58983516,0.00013999,2,"2024-12-15T00:30:48.380",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387891,1734222648391,"fUSD",-100.51416464,0.00013999,2,"2024-12-15T00:30:48.391",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387894,1734222648403,"fUSD",-52.69821236,0.00013999,2,"2024-12-15T00:30:48.403",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387896,1734222648413,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.413",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387898,1734222648423,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:48.423",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387900,1734222648433,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:48.433",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387902,1734222648447,"fUSD",-131.88679764,0.00013999,2,"2024-12-15T00:30:48.447",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387904,1734222648469,"fUSD",-690.03659919,0.00013944,2,"2024-12-15T00:30:48.469",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387908,1734222648495,"fUSD",-477.96340081,0.00013944,2,"2024-12-15T00:30:48.495",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387910,1734222648506,"fUSD",-64.96065536,0.00013999,2,"2024-12-15T00:30:48.506",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387912,1734222648516,"fUSD",-157.14494373,0.00013999,2,"2024-12-15T00:30:48.516",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387914,1734222648529,"fUSD",-342.85505627,0.00013999,2,"2024-12-15T00:30:48.529",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387916,1734222648539,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.539",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387918,1734222648549,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.549",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387920,1734222648559,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.559",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387922,1734222648569,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.569",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387924,1734222648580,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.580",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387926,1734222648591,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.591",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387928,1734222648601,"fUSD",-153.64494373,0.00013999,2,"2024-12-15T00:30:48.601",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387931,1734222648621,"fUSD",-346.35505627,0.00013999,2,"2024-12-15T00:30:48.621",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387933,1734222648632,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.632",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387935,1734222648642,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.642",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387937,1734222648652,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.652",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387939,1734222648663,"fUSD",-386.960535,0.00013999,2,"2024-12-15T00:30:48.663",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387941,1734222648673,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.673",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387943,1734222648683,"fUSD",-500.71969481,0.00013999,2,"2024-12-15T00:30:48.683",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387945,1734222648698,"fUSD",-451.68538157,0.00013999,2,"2024-12-15T00:30:48.698",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387947,1734222648707,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:48.707",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387949,1734222648718,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:48.718",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387951,1734222648729,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.729",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387954,1734222648740,"fUSD",-525.66618224,0.00013999,2,"2024-12-15T00:30:48.740",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387956,1734222648752,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.752",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387958,1734222648762,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.762",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387960,1734222648772,"fUSD",-633.92,0.00013999,2,"2024-12-15T00:30:48.772",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387961,1734222648782,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.782",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387963,1734222648793,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.793",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387965,1734222648803,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.803",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387967,1734222648813,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.813",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387969,1734222648824,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.824",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387971,1734222648834,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.834",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387973,1734222648844,"fUSD",-500.77295705,0.00013999,2,"2024-12-15T00:30:48.844",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387975,1734222648855,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.855",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387977,1734222648865,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.865",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387979,1734222648875,"fUSD",-616.62,0.00013999,2,"2024-12-15T00:30:48.875",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387981,1734222648886,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.886",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387983,1734222648895,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.895",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387986,1734222648905,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.905",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387987,1734222648916,"fUSD",-500.57033153,0.00013999,2,"2024-12-15T00:30:48.916",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387989,1734222648925,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.925",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387991,1734222648934,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.934",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387993,1734222648946,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.946",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387995,1734222648956,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.956",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387997,1734222648966,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.966",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345387999,1734222648976,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.976",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388001,1734222648985,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.985",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388003,1734222648995,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:48.995",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388005,1734222649005,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.005",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388007,1734222649014,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:49.014",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388009,1734222649024,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:49.024",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388011,1734222649033,"fUSD",-545.35,0.00013999,2,"2024-12-15T00:30:49.033",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388013,1734222649043,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:49.043",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388015,1734222649053,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:49.053",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388017,1734222649062,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.062",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388019,1734222649072,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.072",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388021,1734222649082,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.082",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388023,1734222649092,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.092",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388025,1734222649104,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.104",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388027,1734222649114,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.114",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388029,1734222649124,"fUSD",-380.11036459,0.00013999,2,"2024-12-15T00:30:49.124",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388031,1734222649134,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.134",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388033,1734222649144,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.144",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388035,1734222649155,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.155",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388037,1734222649165,"fUSD",-519.37,0.00013999,2,"2024-12-15T00:30:49.165",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388039,1734222649176,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:49.176",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388041,1734222649186,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.186",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388043,1734222649202,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.202",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388045,1734222649213,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.213",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388047,1734222649223,"fUSD",-540.45,0.00013999,2,"2024-12-15T00:30:49.223",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388048,1734222649233,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.233",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388049,1734222649246,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.246",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388050,1734222649256,"fUSD",-601.92,0.00013999,2,"2024-12-15T00:30:49.256",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388051,1734222649266,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:30:49.266",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388052,1734222649275,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:49.275",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388053,1734222649285,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:49.285",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388054,1734222649295,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:49.295",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388055,1734222649305,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:49.305",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388056,1734222649314,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:49.314",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388057,1734222649324,"fUSD",-614.0,0.00013999,2,"2024-12-15T00:30:49.324",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388058,1734222649335,"fUSD",-147246.84045346,0.00014,4,"2024-12-15T00:30:49.335",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388059,1734222649375,"fUSD",-2097.68234552,0.00014,4,"2024-12-15T00:30:49.375",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388060,1734222649395,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:49.395",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388062,1734222649406,"fUSD",-99.805001,0.00014,4,"2024-12-15T00:30:49.406",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388064,1734222649418,"fUSD",-534.28723276,0.00014,4,"2024-12-15T00:30:49.418",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388066,1734222649429,"fUSD",-34452.69927563,0.00014,4,"2024-12-15T00:30:49.429",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388070,1734222649514,"fUSD",-152.242,0.00013944,2,"2024-12-15T00:30:49.514",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388071,1734222649524,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:49.524",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388073,1734222649533,"fUSD",-151.0,0.00013999,2,"2024-12-15T00:30:49.533",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388075,1734222649543,"fUSD",-227.59383395,0.00014,4,"2024-12-15T00:30:49.543",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388077,1734222649554,"fUSD",-1947.01661006,0.00014,4,"2024-12-15T00:30:49.554",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388079,1734222649565,"fUSD",-2016.40748433,0.00014,4,"2024-12-15T00:30:49.565",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388080,1734222649583,"fUSD",-1750.35,0.00014,4,"2024-12-15T00:30:49.583",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388081,1734222649595,"fUSD",-451.88977681,0.00014,4,"2024-12-15T00:30:49.595",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388082,1734222649607,"fUSD",-926.49999926,0.00014,4,"2024-12-15T00:30:49.607",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388083,1734222649622,"fUSD",-507.24000004,0.00014,4,"2024-12-15T00:30:49.622",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388084,1734222649635,"fUSD",-74394.1949171,0.00014,4,"2024-12-15T00:30:49.635",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388085,1734222649680,"fUSD",-279.211158,0.00013999,2,"2024-12-15T00:30:49.680",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388086,1734222649695,"fUSD",-437.49245157,0.00014,4,"2024-12-15T00:30:49.695",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388087,1734222649707,"fUSD",-2494.46051658,0.00014,4,"2024-12-15T00:30:49.707",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388089,1734222649718,"fUSD",-9956.3492848,0.00014,4,"2024-12-15T00:30:49.718",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388090,1734222649729,"fUSD",-281.0,0.00014,4,"2024-12-15T00:30:49.729",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388091,1734222649742,"fUSD",-595.0595,0.00014,4,"2024-12-15T00:30:49.742",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388092,1734222649753,"fUSD",-622.15636844,0.00014,4,"2024-12-15T00:30:49.753",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388093,1734222649808,"fUSD",-631.90208107,0.00014,4,"2024-12-15T00:30:49.808",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388096,1734223035464,"fUSD",152.37,0.00016658,30,"2024-12-15T00:37:15.464",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388097,1734223645185,"fUSD",-187.09,0.00010163,2,"2024-12-15T00:47:25.185",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388098,1734223645210,"fUSD",-891.49,0.00010732,2,"2024-12-15T00:47:25.210",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388099,1734223645235,"fUSD",-850.63,0.00012678,2,"2024-12-15T00:47:25.235",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388100,1734223645258,"fUSD",-250.0,0.00012691,2,"2024-12-15T00:47:25.258",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388101,1734223645282,"fUSD",-16273.10963386,0.00012707,2,"2024-12-15T00:47:25.282",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388120,1734223832418,"fUSD",-500.0,0.00012707,2,"2024-12-15T00:50:32.418",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388121,1734223832475,"fUSD",-20014.89036614,0.00012707,2,"2024-12-15T00:50:32.475",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388122,1734223832487,"fUSD",-200.0,0.00012707,2,"2024-12-15T00:50:32.487",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388123,1734223832496,"fUSD",-150.0,0.00012708,2,"2024-12-15T00:50:32.496",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388124,1734223832505,"fUSD",-250.0,0.0001272,2,"2024-12-15T00:50:32.505",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388125,1734223832515,"fUSD",-3189.28,0.00012721,2,"2024-12-15T00:50:32.515",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388126,1734223832531,"fUSD",-1000.0,0.00012735,2,"2024-12-15T00:50:32.531",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388127,1734223832540,"fUSD",-150.0,0.0001274,2,"2024-12-15T00:50:32.540",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388128,1734223832549,"fUSD",-250.0,0.00012755,2,"2024-12-15T00:50:32.549",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388129,1734223832559,"fUSD",-891.49,0.00012996,2,"2024-12-15T00:50:32.559",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388130,1734223832568,"fUSD",-1000.000001,0.00013,2,"2024-12-15T00:50:32.568",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388131,1734223832578,"fUSD",-150.121509,0.00013098,3,"2024-12-15T00:50:32.578",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388132,1734223832588,"fUSD",-150.121509,0.00013098,2,"2024-12-15T00:50:32.588",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388133,1734223832598,"fUSD",-150.121509,0.00013198,2,"2024-12-15T00:50:32.598",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388134,1734223832607,"fUSD",-150.121509,0.00013198,3,"2024-12-15T00:50:32.607",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388135,1734223832617,"fUSD",-150.121509,0.00013298,3,"2024-12-15T00:50:32.617",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388136,1734223832627,"fUSD",-150.121509,0.00013298,2,"2024-12-15T00:50:32.627",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388137,1734223832636,"fUSD",-320.855,0.000133,2,"2024-12-15T00:50:32.636",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388138,1734223832646,"fUSD",-177.16,0.00013334,2,"2024-12-15T00:50:32.646",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388139,1734223832656,"fUSD",-150.713,0.00013346,2,"2024-12-15T00:50:32.656",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388140,1734223832666,"fUSD",-2006.0,0.00013346,2,"2024-12-15T00:50:32.666",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388141,1734223832675,"fUSD",-1263.0,0.00013346,2,"2024-12-15T00:50:32.675",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388142,1734223832685,"fUSD",-211.762,0.00013346,2,"2024-12-15T00:50:32.685",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388143,1734223832694,"fUSD",-632.0,0.00013346,2,"2024-12-15T00:50:32.694",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388144,1734223832703,"fUSD",-247.712,0.00013346,2,"2024-12-15T00:50:32.703",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388145,1734223832713,"fUSD",-651.219,0.00013346,2,"2024-12-15T00:50:32.713",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388146,1734223832722,"fUSD",-1895.0,0.00013346,2,"2024-12-15T00:50:32.722",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388147,1734223832732,"fUSD",-930.0,0.00013346,2,"2024-12-15T00:50:32.732",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388148,1734223832742,"fUSD",-3765.0,0.00013346,2,"2024-12-15T00:50:32.742",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388149,1734223832752,"fUSD",-817.0,0.00013346,2,"2024-12-15T00:50:32.752",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388151,1734223832761,"fUSD",-1254.0,0.00013346,2,"2024-12-15T00:50:32.761",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388153,1734223832777,"fUSD",-535.0,0.00013346,2,"2024-12-15T00:50:32.777",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388155,1734223832787,"fUSD",-3630.0,0.00013346,2,"2024-12-15T00:50:32.787",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388157,1734223832797,"fUSD",-150.0,0.00013346,2,"2024-12-15T00:50:32.797",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388159,1734223832807,"fUSD",-3880.0,0.00013346,2,"2024-12-15T00:50:32.807",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388161,1734223832817,"fUSD",-150.0,0.00013346,2,"2024-12-15T00:50:32.817",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388163,1734223832826,"fUSD",-150.22,0.00013346,2,"2024-12-15T00:50:32.826",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388165,1734223832835,"fUSD",-150.0,0.00013346,2,"2024-12-15T00:50:32.835",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388167,1734223832845,"fUSD",-157.0,0.00013346,2,"2024-12-15T00:50:32.845",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388169,1734223832854,"fUSD",-11203.969,0.00013346,2,"2024-12-15T00:50:32.854",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388171,1734223832864,"fUSD",-1168.0,0.00013346,2,"2024-12-15T00:50:32.864",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388173,1734223832873,"fUSD",-150.121509,0.00013398,2,"2024-12-15T00:50:32.873",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388175,1734223832883,"fUSD",-150.121509,0.00013398,3,"2024-12-15T00:50:32.883",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388177,1734223832892,"fUSD",-177.16,0.000134,2,"2024-12-15T00:50:32.892",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388179,1734223832902,"fUSD",-150.121509,0.00013498,3,"2024-12-15T00:50:32.902",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388182,1734223832912,"fUSD",-150.121509,0.00013498,2,"2024-12-15T00:50:32.912",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388185,1734223832921,"fUSD",-150.121509,0.00013598,2,"2024-12-15T00:50:32.921",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388188,1734223832932,"fUSD",-150.121509,0.00013598,3,"2024-12-15T00:50:32.932",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388191,1734223832941,"fUSD",-686.68,0.00013612,2,"2024-12-15T00:50:32.941",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388194,1734223832951,"fUSD",-150.121509,0.00013698,3,"2024-12-15T00:50:32.951",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388198,1734223832961,"fUSD",-150.121509,0.00013698,2,"2024-12-15T00:50:32.961",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388201,1734223832970,"fUSD",-159.55,0.00013699,2,"2024-12-15T00:50:32.970",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388204,1734223832980,"fUSD",-1956.637,0.00013699,2,"2024-12-15T00:50:32.980",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388207,1734223832989,"fUSD",-167.543,0.00013699,2,"2024-12-15T00:50:32.989",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388210,1734223832999,"fUSD",-150.121509,0.00013798,2,"2024-12-15T00:50:32.999",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388213,1734223833008,"fUSD",-150.121509,0.00013798,3,"2024-12-15T00:50:33.008",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388215,1734223833017,"fUSD",-218.5823,0.00013873,2,"2024-12-15T00:50:33.017",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388217,1734223833035,"fUSD",-310.4938,0.00013873,2,"2024-12-15T00:50:33.035",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388218,1734223833045,"fUSD",-264.6542,0.00013873,2,"2024-12-15T00:50:33.045",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388219,1734223833055,"fUSD",-3851.358,0.00013873,2,"2024-12-15T00:50:33.055",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388220,1734223833065,"fUSD",-500.0,0.00013888,2,"2024-12-15T00:50:33.065",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388221,1734223833076,"fUSD",-150.121509,0.00013898,3,"2024-12-15T00:50:33.076",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388222,1734223833087,"fUSD",-150.121509,0.00013898,2,"2024-12-15T00:50:33.087",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388223,1734223833097,"fUSD",-490.35543662,0.00013898,2,"2024-12-15T00:50:33.097",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388224,1734223833107,"fUSD",-1333.5295,0.00013898,2,"2024-12-15T00:50:33.107",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388225,1734223833116,"fUSD",-1400.8316,0.00013898,2,"2024-12-15T00:50:33.116",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388226,1734223833127,"fUSD",-490.35543656,0.00013898,2,"2024-12-15T00:50:33.127",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388227,1734223833138,"fUSD",-490.35543656,0.00013898,2,"2024-12-15T00:50:33.138",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388228,1734223833148,"fUSD",-490.35543656,0.00013899,2,"2024-12-15T00:50:33.148",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388229,1734223833158,"fUSD",-490.35543656,0.00013899,2,"2024-12-15T00:50:33.158",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388230,1734223833168,"fUSD",-490.35543656,0.00013899,2,"2024-12-15T00:50:33.168",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388231,1734223833177,"fUSD",-490.35543656,0.00013899,2,"2024-12-15T00:50:33.177",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388232,1734223833187,"fUSD",-490.35543656,0.000139,2,"2024-12-15T00:50:33.187",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388233,1734223833197,"fUSD",-16353.1192,0.000139,2,"2024-12-15T00:50:33.197",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388234,1734223833207,"fUSD",-5000.0,0.000139,2,"2024-12-15T00:50:33.207",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388235,1734223833216,"fUSD",-1745.124,0.000139,2,"2024-12-15T00:50:33.216",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388236,1734223833226,"fUSD",-620.0694,0.000139,2,"2024-12-15T00:50:33.226",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388237,1734223833236,"fUSD",-490.35543656,0.000139,2,"2024-12-15T00:50:33.236",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388238,1734223833246,"fUSD",-159.75961037,0.000139,2,"2024-12-15T00:50:33.246",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388239,1734223833256,"fUSD",-318.90735348,0.000139,2,"2024-12-15T00:50:33.256",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388240,1734223833266,"fUSD",-160.14369709,0.000139,2,"2024-12-15T00:50:33.266",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388241,1734223833282,"fUSD",-490.35543656,0.000139,2,"2024-12-15T00:50:33.282",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388242,1734223833292,"fUSD",-157.87833534,0.000139,2,"2024-12-15T00:50:33.292",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388243,1734223833303,"fUSD",-542.83385186,0.000139,2,"2024-12-15T00:50:33.303",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388244,1734223833313,"fUSD",-1895.45938732,0.000139,2,"2024-12-15T00:50:33.313",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388245,1734223833322,"fUSD",-428.15146824,0.0001392,2,"2024-12-15T00:50:33.322",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388246,1734223833332,"fUSD",-200.0,0.00013964,2,"2024-12-15T00:50:33.332",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388247,1734223833342,"fUSD",-13241.0,0.00013973,2,"2024-12-15T00:50:33.342",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388248,1734223833352,"fUSD",-14789.0,0.00013973,2,"2024-12-15T00:50:33.352",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388249,1734223833362,"fUSD",-9800.0,0.00013973,2,"2024-12-15T00:50:33.362",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388250,1734223833372,"fUSD",-150.121509,0.00013998,2,"2024-12-15T00:50:33.372",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388251,1734223833381,"fUSD",-150.121509,0.00013998,3,"2024-12-15T00:50:33.381",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388252,1734223833392,"fUSD",-500.0,0.00013998,2,"2024-12-15T00:50:33.392",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388253,1734223833402,"fUSD",-420.0470797,0.00013998,2,"2024-12-15T00:50:33.402",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388254,1734223833411,"fUSD",-391.6376775,0.00013998,2,"2024-12-15T00:50:33.411",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388255,1734223833421,"fUSD",-282.2918066,0.00013998,2,"2024-12-15T00:50:33.421",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388256,1734223833431,"fUSD",-500.8162574,0.00013998,2,"2024-12-15T00:50:33.431",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388257,1734223833440,"fUSD",-9553.097661,0.00013998,2,"2024-12-15T00:50:33.440",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388258,1734223833450,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:50:33.450",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388259,1734223833460,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:50:33.460",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388260,1734223833469,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:50:33.469",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388261,1734223833479,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:50:33.479",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388262,1734223833489,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:50:33.489",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388263,1734223833500,"fUSD",-555.19135467,0.00013999,2,"2024-12-15T00:50:33.500",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388264,1734223833510,"fUSD",-403.88,0.00013999,2,"2024-12-15T00:50:33.510",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388265,1734223833519,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:50:33.519",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388266,1734223833536,"fUSD",-500.0,0.00013999,2,"2024-12-15T00:50:33.536",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388267,1734223833546,"fUSD",-564.52374134,0.00013999,2,"2024-12-15T00:50:33.546",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388268,1734223833556,"fUSD",-241.66347646,0.00013999,2,"2024-12-15T00:50:33.556",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388269,1734223833566,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.566",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388270,1734223833576,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.576",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388271,1734223833585,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.585",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388272,1734223833595,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.595",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388273,1734223833605,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.605",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388274,1734223833614,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.614",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388275,1734223833623,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.623",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388276,1734223833633,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.633",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388277,1734223833643,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.643",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388278,1734223833654,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.654",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388279,1734223833664,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.664",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388280,1734223833674,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.674",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388281,1734223833684,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.684",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388282,1734223833694,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.694",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388283,1734223833704,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.704",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388284,1734223833714,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.714",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388285,1734223833724,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.724",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388286,1734223833734,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.734",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388287,1734223833744,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.744",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388288,1734223833754,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.754",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388289,1734223833764,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.764",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388290,1734223833782,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.782",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388291,1734223833791,"fUSD",-712.4,0.00013999,2,"2024-12-15T00:50:33.791",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388292,1734223833802,"fUSD",-712.5,0.00013999,2,"2024-12-15T00:50:33.802",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388293,1734223833811,"fUSD",-3000.0,0.00013999,2,"2024-12-15T00:50:33.811",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388294,1734223833821,"fUSD",-360.00295044,0.00013999,2,"2024-12-15T00:50:33.821",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388295,1734223833830,"fUSD",-775.0,0.00013999,2,"2024-12-15T00:50:33.830",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388296,1734223833840,"fUSD",-189229.16113931,0.00013999,4,"2024-12-15T00:50:33.840",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388297,1734223833855,"fUSD",-371878.53886944,0.00013999,4,"2024-12-15T00:50:33.855",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388298,1734223833872,"fUSD",-653.72561394,0.00013999,4,"2024-12-15T00:50:33.872",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388299,1734223833885,"fUSD",-2263.27567966,0.00013999,4,"2024-12-15T00:50:33.885",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388301,1734223838413,"fUSD",-1099.0,0.00013346,2,"2024-12-15T00:50:38.413",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388302,1734223838423,"fUSD",-442.4448,0.00013999,4,"2024-12-15T00:50:38.423",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388303,1734223838792,"fUSD",-2142.69484311,0.00013999,4,"2024-12-15T00:50:38.792",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388304,1734223838843,"fUSD",-7233.30276993,0.00013999,4,"2024-12-15T00:50:38.843",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388347,1734223840462,"fUSD",-4033.43906681,0.00013999,4,"2024-12-15T00:50:40.462",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388349,1734223840476,"fUSD",-1150.77438031,0.00013999,4,"2024-12-15T00:50:40.476",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388429,1734223843332,"fUSD",-150.0,0.00013346,2,"2024-12-15T00:50:43.332",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388430,1734223843342,"fUSD",-1467.1710672,0.00013999,4,"2024-12-15T00:50:43.342",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388431,1734223843551,"fUSD",-2538.94254066,0.00013999,4,"2024-12-15T00:50:43.551",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388432,1734223843604,"fUSD",-2847.59268996,0.00013999,4,"2024-12-15T00:50:43.604",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388435,1734223846532,"fUSD",-3012.96773713,0.00013999,4,"2024-12-15T00:50:46.532",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388436,1734223846544,"fUSD",-1498.22194718,0.00013999,4,"2024-12-15T00:50:46.544",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388437,1734223846556,"fUSD",-1438.13578891,0.00013999,4,"2024-12-15T00:50:46.556",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388438,1734223846567,"fUSD",-1076.24944658,0.00013999,4,"2024-12-15T00:50:46.567",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388439,1734223846579,"fUSD",-2827.14045835,0.00013999,4,"2024-12-15T00:50:46.579",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388440,1734223846591,"fUSD",-337.87858092,0.00013999,4,"2024-12-15T00:50:46.591",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388441,1734223846602,"fUSD",-574.37240846,0.00013999,4,"2024-12-15T00:50:46.602",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388442,1734223846613,"fUSD",-1470.51803953,0.00013999,4,"2024-12-15T00:50:46.613",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388443,1734223846629,"fUSD",-265.05252723,0.00013999,4,"2024-12-15T00:50:46.629",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388444,1734223846640,"fUSD",-1051.96977662,0.00013999,4,"2024-12-15T00:50:46.640",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388445,1734223846651,"fUSD",-3460.80620219,0.00013999,4,"2024-12-15T00:50:46.651",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388446,1734223846664,"fUSD",-5467.74883828,0.00013999,4,"2024-12-15T00:50:46.664",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388447,1734223989762,"fUSD",152.37,0.00016658,30,"2024-12-15T00:53:09.762",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388449,1734224212808,"fUSD",223.75,0.0002,120,"2024-12-15T00:56:52.808",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388450,1734224315737,"fUSD",326.72455569,1e-06,2,"2024-12-15T00:58:35.737",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388451,1734224668150,"fUSD",-1144.04928164,0.00010137,2,"2024-12-15T01:04:28.150",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388452,1734224668173,"fUSD",-308.33,0.00010137,2,"2024-12-15T01:04:28.173",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388453,1734224668198,"fUSD",-691.44,0.00012576,2,"2024-12-15T01:04:28.198",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388454,1734224668222,"fUSD",-200.0,0.00012594,2,"2024-12-15T01:04:28.222",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388455,1734224668244,"fUSD",-300.0,0.00012646,2,"2024-12-15T01:04:28.244",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388456,1734224668267,"fUSD",-250.0,0.00012657,2,"2024-12-15T01:04:28.267",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388457,1734224668295,"fUSD",-250.0,0.00012665,2,"2024-12-15T01:04:28.295",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388458,1734224668318,"fUSD",-1000.0,0.0001268,2,"2024-12-15T01:04:28.318",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388459,1734224668343,"fUSD",-211.24,0.00012695,2,"2024-12-15T01:04:28.343",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388460,1734224668370,"fUSD",-2869.64,0.00012709,2,"2024-12-15T01:04:28.370",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388461,1734224668393,"fUSD",-3818.1,0.00012713,2,"2024-12-15T01:04:28.393",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388462,1734224668419,"fUSD",-2751.0,0.00012729,2,"2024-12-15T01:04:28.419",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388463,1734224668442,"fUSD",-250.0,0.00012752,2,"2024-12-15T01:04:28.442",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388464,1734224668466,"fUSD",-1709.81,0.00012769,2,"2024-12-15T01:04:28.466",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388465,1734224668490,"fUSD",-450.0,0.00013,2,"2024-12-15T01:04:28.490",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388466,1734224668516,"fUSD",-150.121509,0.00013098,3,"2024-12-15T01:04:28.516",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388467,1734224668542,"fUSD",-150.121509,0.00013098,2,"2024-12-15T01:04:28.542",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388468,1734224668567,"fUSD",-150.121509,0.00013198,2,"2024-12-15T01:04:28.567",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388469,1734224668593,"fUSD",-150.121509,0.00013198,3,"2024-12-15T01:04:28.593",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388470,1734224668617,"fUSD",-150.121509,0.00013298,3,"2024-12-15T01:04:28.617",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388471,1734224668640,"fUSD",-150.121509,0.00013298,2,"2024-12-15T01:04:28.640",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388472,1734224668663,"fUSD",-325.348,0.000133,2,"2024-12-15T01:04:28.663",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388473,1734224668686,"fUSD",-569.01,0.00013324,2,"2024-12-15T01:04:28.686",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388474,1734224668709,"fUSD",-159.151,0.00013346,2,"2024-12-15T01:04:28.709",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388475,1734224668731,"fUSD",-183.158,0.00013346,2,"2024-12-15T01:04:28.731",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388476,1734224668755,"fUSD",-204.318,0.00013346,2,"2024-12-15T01:04:28.755",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388477,1734224668794,"fUSD",-196.567,0.00013346,2,"2024-12-15T01:04:28.794",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388478,1734224668817,"fUSD",-150.0,0.00013346,2,"2024-12-15T01:04:28.817",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388479,1734224668840,"fUSD",-1263.0,0.00013346,2,"2024-12-15T01:04:28.840",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388480,1734224668864,"fUSD",-3880.0,0.00013346,2,"2024-12-15T01:04:28.864",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388481,1734224668889,"fUSD",-2006.0,0.00013346,2,"2024-12-15T01:04:28.889",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388482,1734224668913,"fUSD",-13728.0,0.00013346,2,"2024-12-15T01:04:28.913",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388483,1734224668939,"fUSD",-1168.0,0.00013346,2,"2024-12-15T01:04:28.939",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388484,1734224668963,"fUSD",-150.0,0.00013346,2,"2024-12-15T01:04:28.963",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388485,1734224668987,"fUSD",-564.0,0.00013346,2,"2024-12-15T01:04:28.987",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388486,1734224669011,"fUSD",-632.0,0.00013346,2,"2024-12-15T01:04:29.011",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388487,1734224669035,"fUSD",-1099.0,0.00013346,2,"2024-12-15T01:04:29.035",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388488,1734224669060,"fUSD",-1895.0,0.00013346,2,"2024-12-15T01:04:29.060",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388489,1734224669083,"fUSD",-1254.0,0.00013346,2,"2024-12-15T01:04:29.083",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388490,1734224669106,"fUSD",-931.0,0.00013346,2,"2024-12-15T01:04:29.106",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388491,1734224669129,"fUSD",-3765.0,0.00013346,2,"2024-12-15T01:04:29.129",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388492,1734224669152,"fUSD",-817.0,0.00013346,2,"2024-12-15T01:04:29.152",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388493,1734224669175,"fUSD",-535.0,0.00013346,2,"2024-12-15T01:04:29.175",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388494,1734224669197,"fUSD",-3630.0,0.00013346,2,"2024-12-15T01:04:29.197",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388495,1734224669222,"fUSD",-150.121509,0.00013398,2,"2024-12-15T01:04:29.222",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388496,1734224669246,"fUSD",-150.121509,0.00013398,3,"2024-12-15T01:04:29.246",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388497,1734224669269,"fUSD",-769.16,0.00013447,2,"2024-12-15T01:04:29.269",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388498,1734224669309,"fUSD",-769.16,0.00013447,2,"2024-12-15T01:04:29.309",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388499,1734224669333,"fUSD",-150.0,0.00013452,2,"2024-12-15T01:04:29.333",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388500,1734224669357,"fUSD",-301.4,0.00013452,2,"2024-12-15T01:04:29.357",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388501,1734224669556,"fUSD",-300.0,0.00013452,2,"2024-12-15T01:04:29.556",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388502,1734224669581,"fUSD",-974.91,0.00013452,2,"2024-12-15T01:04:29.581",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388503,1734224669605,"fUSD",-167.77,0.0001346,2,"2024-12-15T01:04:29.605",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388504,1734224669630,"fUSD",-150.121509,0.00013498,3,"2024-12-15T01:04:29.630",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388505,1734224669655,"fUSD",-150.121509,0.00013498,2,"2024-12-15T01:04:29.655",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388506,1734224669681,"fUSD",-150.121509,0.00013598,2,"2024-12-15T01:04:29.681",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388507,1734224669705,"fUSD",-150.121509,0.00013598,3,"2024-12-15T01:04:29.705",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388508,1734224669729,"fUSD",-150.121509,0.00013698,3,"2024-12-15T01:04:29.729",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388509,1734224669754,"fUSD",-150.121509,0.00013698,2,"2024-12-15T01:04:29.754",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388510,1734224669777,"fUSD",-159.55,0.00013699,2,"2024-12-15T01:04:29.777",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388511,1734224669814,"fUSD",-1000.0,0.000137,2,"2024-12-15T01:04:29.814",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388512,1734224669839,"fUSD",-1999.577,0.0001378,2,"2024-12-15T01:04:29.839",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388513,1734224669863,"fUSD",-167.544,0.0001378,2,"2024-12-15T01:04:29.863",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388514,1734224669888,"fUSD",-150.121509,0.00013798,2,"2024-12-15T01:04:29.888",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388515,1734224669913,"fUSD",-150.121509,0.00013798,3,"2024-12-15T01:04:29.913",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388516,1734224669937,"fUSD",-428.25493837,0.00013842,2,"2024-12-15T01:04:29.937",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388517,1734224669961,"fUSD",-1215.79,0.00013862,2,"2024-12-15T01:04:29.961",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388518,1734224669984,"fUSD",-2000.0,0.00013886,2,"2024-12-15T01:04:29.984",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388519,1734224670009,"fUSD",-2000.0,0.00013887,2,"2024-12-15T01:04:30.009",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388520,1734224670033,"fUSD",-500.0,0.00013887,2,"2024-12-15T01:04:30.033",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388521,1734224670056,"fUSD",-200.0,0.00013887,2,"2024-12-15T01:04:30.056",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388522,1734224670081,"fUSD",-150.121509,0.00013898,3,"2024-12-15T01:04:30.081",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388523,1734224670106,"fUSD",-150.121509,0.00013898,2,"2024-12-15T01:04:30.106",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388524,1734224670131,"fUSD",-1114.3833,0.00013899,2,"2024-12-15T01:04:30.131",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388525,1734224670154,"fUSD",-5000.0,0.00013899,2,"2024-12-15T01:04:30.154",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388526,1734224670176,"fUSD",-2500.0,0.00013899,2,"2024-12-15T01:04:30.176",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388527,1734224670200,"fUSD",-1000.0,0.000139,2,"2024-12-15T01:04:30.200",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388528,1734224670222,"fUSD",-273.34916016,0.000139,2,"2024-12-15T01:04:30.222",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388529,1734224670245,"fUSD",-361.88923458,0.000139,2,"2024-12-15T01:04:30.245",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388530,1734224670268,"fUSD",-181.61312466,0.000139,2,"2024-12-15T01:04:30.268",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388531,1734224670291,"fUSD",-1263.63959154,0.000139,2,"2024-12-15T01:04:30.291",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388532,1734224670313,"fUSD",-200.0,0.00013982,2,"2024-12-15T01:04:30.313",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388533,1734224670355,"fUSD",-150.121509,0.00013998,2,"2024-12-15T01:04:30.355",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388534,1734224670380,"fUSD",-150.121509,0.00013998,3,"2024-12-15T01:04:30.380",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388535,1734224670403,"fUSD",-284.7071033,0.00013998,2,"2024-12-15T01:04:30.403",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388536,1734224670430,"fUSD",-505.1012556,0.00013998,2,"2024-12-15T01:04:30.430",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388537,1734224670453,"fUSD",-9566.0583188,0.00013998,2,"2024-12-15T01:04:30.453",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388538,1734224670475,"fUSD",-385.9700004,0.00013998,2,"2024-12-15T01:04:30.475",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388539,1734224670499,"fUSD",-3640.0411441,0.00013998,2,"2024-12-15T01:04:30.499",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388540,1734224670520,"fUSD",-1395.3176406,0.00013998,2,"2024-12-15T01:04:30.520",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388541,1734224670542,"fUSD",-338.6011964,0.00013998,2,"2024-12-15T01:04:30.542",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388542,1734224670564,"fUSD",-234.42692736,0.00013998,2,"2024-12-15T01:04:30.564",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388543,1734224670586,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:30.586",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388544,1734224670610,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:30.610",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388545,1734224670631,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:30.631",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388546,1734224670653,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:30.653",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388547,1734224670676,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:30.676",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388548,1734224670699,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:30.699",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388549,1734224670721,"fUSD",-163.20099534,0.00013999,2,"2024-12-15T01:04:30.721",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388550,1734224670744,"fUSD",-152.6083069,0.00013999,2,"2024-12-15T01:04:30.744",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388551,1734224670767,"fUSD",-432.7306975,0.00013999,2,"2024-12-15T01:04:30.767",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388552,1734224670790,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:30.790",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388553,1734224670815,"fUSD",-387.79667911,0.00013999,2,"2024-12-15T01:04:30.815",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388554,1734224670857,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:30.857",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388555,1734224670883,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:30.883",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388556,1734224670906,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:30.906",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388557,1734224670930,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:30.930",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388558,1734224670954,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:30.954",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388559,1734224670978,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:30.978",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388560,1734224671002,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.002",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388561,1734224671026,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.026",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388562,1734224671051,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.051",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388563,1734224671074,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.074",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388564,1734224671097,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.097",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388565,1734224671121,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.121",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388566,1734224671145,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.145",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388567,1734224671169,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.169",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388568,1734224671192,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.192",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388569,1734224671216,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.216",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388570,1734224671239,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.239",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388571,1734224671264,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.264",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388572,1734224671288,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.288",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388573,1734224671310,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.310",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388574,1734224671334,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.334",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388575,1734224671368,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.368",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388576,1734224671397,"fUSD",-619.6,0.00013999,2,"2024-12-15T01:04:31.397",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388577,1734224671425,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.425",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388578,1734224671449,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.449",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388579,1734224671472,"fUSD",-206.18,0.00013999,2,"2024-12-15T01:04:31.472",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388580,1734224671494,"fUSD",-3000.0,0.00013999,2,"2024-12-15T01:04:31.494",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388581,1734224671517,"fUSD",-500.47833652,0.00013999,2,"2024-12-15T01:04:31.517",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388582,1734224671540,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.540",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388583,1734224671563,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.563",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388584,1734224671586,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.586",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388585,1734224671609,"fUSD",-504.75,0.00013999,2,"2024-12-15T01:04:31.609",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388586,1734224671634,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.634",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388587,1734224671658,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.658",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388588,1734224671681,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.681",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388589,1734224671706,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.706",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388590,1734224671729,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.729",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388591,1734224671753,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.753",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388592,1734224671776,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.776",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388593,1734224671801,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.801",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388594,1734224671825,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.825",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388595,1734224671849,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.849",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388596,1734224671890,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.890",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388597,1734224671912,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.912",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388598,1734224671934,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.934",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388599,1734224671957,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.957",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388600,1734224671979,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:31.979",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388601,1734224672002,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.002",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388602,1734224672024,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.024",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388603,1734224672048,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.048",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388604,1734224672071,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.071",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388605,1734224672095,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.095",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388606,1734224672118,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.118",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388607,1734224672142,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.142",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388608,1734224672165,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.165",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388609,1734224672189,"fUSD",-524.48,0.00013999,2,"2024-12-15T01:04:32.189",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388610,1734224672212,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.212",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388611,1734224672235,"fUSD",-523.16,0.00013999,2,"2024-12-15T01:04:32.235",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388612,1734224672257,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.257",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388613,1734224672281,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.281",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388614,1734224672305,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.305",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388615,1734224672328,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.328",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388616,1734224672351,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.351",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388617,1734224672519,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.519",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388618,1734224672543,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.543",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388619,1734224672567,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.567",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388620,1734224672591,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.591",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388621,1734224672613,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.613",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388622,1734224672636,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.636",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388623,1734224672660,"fUSD",-595.84,0.00013999,2,"2024-12-15T01:04:32.660",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388624,1734224672684,"fUSD",-603.32,0.00013999,2,"2024-12-15T01:04:32.684",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388625,1734224672708,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.708",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388626,1734224672732,"fUSD",-335.54,0.00013999,2,"2024-12-15T01:04:32.732",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388627,1734224672755,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.755",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388628,1734224672778,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.778",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388629,1734224672801,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.801",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388630,1734224672825,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.825",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388631,1734224672847,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.847",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388632,1734224672870,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.870",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388633,1734224672904,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.904",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388634,1734224672927,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.927",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388635,1734224672954,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:32.954",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388636,1734224672977,"fUSD",-623.24,0.00013999,2,"2024-12-15T01:04:32.977",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388637,1734224673001,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.001",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388638,1734224673025,"fUSD",-291.98,0.00013999,2,"2024-12-15T01:04:33.025",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388639,1734224673049,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.049",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388640,1734224673074,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.074",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388641,1734224673097,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.097",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388642,1734224673122,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.122",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388643,1734224673146,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.146",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388644,1734224673169,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.169",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388645,1734224673193,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.193",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388646,1734224673217,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.217",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388647,1734224673240,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.240",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388648,1734224673263,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.263",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388649,1734224673286,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.286",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388650,1734224673309,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.309",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388651,1734224673331,"fUSD",-323.20710207,0.00013999,2,"2024-12-15T01:04:33.331",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388652,1734224673355,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.355",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388653,1734224673378,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.378",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388654,1734224673414,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.414",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388655,1734224673438,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.438",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388656,1734224673462,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.462",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388657,1734224673484,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.484",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388658,1734224673508,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.508",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388659,1734224673531,"fUSD",-570.08,0.00013999,2,"2024-12-15T01:04:33.531",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388660,1734224673555,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.555",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388661,1734224673578,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.578",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388662,1734224673602,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:04:33.602",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388663,1734224673625,"fUSD",-809.0,0.00013999,2,"2024-12-15T01:04:33.625",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388664,1734224673655,"fUSD",-838174.00248505,0.00014,2,"2024-12-15T01:04:33.655",0.00028835,20.2,0.9230369348675176,1848039627.7418203]
[345388666,1734224970113,"fUSD",-365.83,0.00010137,2,"2024-12-15T01:09:30.113",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388667,1734224987072,"fUSD",153.36,0.00016658,30,"2024-12-15T01:09:47.072",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388678,1734225033769,"fUSD",-887.49,0.00012421,2,"2024-12-15T01:10:33.769",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388679,1734225033779,"fUSD",-3876.0,0.00012758,2,"2024-12-15T01:10:33.779",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388680,1734225033792,"fUSD",-150.0,0.00012758,2,"2024-12-15T01:10:33.792",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388681,1734225033801,"fUSD",-284.5,0.00013621,2,"2024-12-15T01:10:33.801",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388682,1734225033810,"fUSD",-150.0,0.0001369,2,"2024-12-15T01:10:33.810",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388683,1734225033820,"fUSD",-2226.96,0.00013753,2,"2024-12-15T01:10:33.820",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388684,1734225033829,"fUSD",-2717.9917,0.0001386,2,"2024-12-15T01:10:33.829",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388685,1734225033839,"fUSD",-300.0,0.00013899,2,"2024-12-15T01:10:33.839",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388686,1734225033850,"fUSD",-5000.0,0.000139,2,"2024-12-15T01:10:33.850",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388687,1734225033859,"fUSD",-1000.0,0.000139,2,"2024-12-15T01:10:33.859",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388688,1734225033869,"fUSD",-241.25948972,0.000139,2,"2024-12-15T01:10:33.869",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388689,1734225033879,"fUSD",-176.95004563,0.000139,2,"2024-12-15T01:10:33.879",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388690,1734225033889,"fUSD",-500.0,0.00013973,2,"2024-12-15T01:10:33.889",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388691,1734225033900,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:33.900",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388692,1734225033910,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:33.910",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388693,1734225033919,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:33.919",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388694,1734225033930,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:33.930",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388695,1734225033940,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:33.940",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388696,1734225033950,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:33.950",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388697,1734225033960,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:33.960",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388698,1734225033970,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:33.970",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388699,1734225033980,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:33.980",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388700,1734225033990,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:33.990",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388701,1734225034001,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:34.001",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388702,1734225034010,"fUSD",-526.08,0.00013998,2,"2024-12-15T01:10:34.010",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388703,1734225034020,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:34.020",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388704,1734225034030,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:34.030",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388705,1734225034046,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:34.046",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388706,1734225034056,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:34.056",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388707,1734225034066,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:34.066",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388708,1734225034076,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:34.076",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388709,1734225034088,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:34.088",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388710,1734225034099,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.099",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388711,1734225034109,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.109",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388712,1734225034119,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.119",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388713,1734225034130,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.130",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388714,1734225034140,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.140",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388715,1734225034150,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.150",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388716,1734225034160,"fUSD",-623.39,0.00013999,2,"2024-12-15T01:10:34.160",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388717,1734225034170,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.170",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388718,1734225034180,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.180",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388719,1734225034190,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.190",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388720,1734225034200,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.200",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388721,1734225034210,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.210",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388722,1734225034221,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.221",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388723,1734225034230,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.230",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388724,1734225034240,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.240",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388725,1734225034250,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.250",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388726,1734225034260,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.260",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388727,1734225034270,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.270",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388728,1734225034280,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.280",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388729,1734225034292,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.292",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388730,1734225034302,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.302",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388731,1734225034312,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.312",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388732,1734225034321,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.321",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388733,1734225034331,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.331",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388734,1734225034341,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.341",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388735,1734225034351,"fUSD",-592.18034969,0.00013999,2,"2024-12-15T01:10:34.351",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388736,1734225034361,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.361",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388737,1734225034371,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.371",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388738,1734225034381,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.381",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388739,1734225034390,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.390",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388740,1734225034400,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.400",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388741,1734225034409,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.409",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388742,1734225034418,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.418",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388743,1734225034428,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.428",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388744,1734225034438,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.438",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388745,1734225034448,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.448",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388746,1734225034458,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.458",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388747,1734225034467,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.467",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388748,1734225034477,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.477",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388749,1734225034486,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.486",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388750,1734225034495,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.495",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388751,1734225034505,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.505",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388752,1734225034516,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.516",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388753,1734225034526,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.526",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388754,1734225034537,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.537",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388755,1734225034547,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.547",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388756,1734225034556,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.556",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388757,1734225034565,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.565",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388758,1734225034575,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.575",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388759,1734225034586,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.586",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388760,1734225034596,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.596",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388761,1734225034606,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.606",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388762,1734225034616,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.616",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388763,1734225034625,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.625",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388764,1734225034635,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.635",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388765,1734225034645,"fUSD",-260.73,0.00013999,2,"2024-12-15T01:10:34.645",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388766,1734225034655,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.655",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388767,1734225034664,"fUSD",-167.4,0.00013999,2,"2024-12-15T01:10:34.664",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388768,1734225034673,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.673",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388769,1734225034683,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.683",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388770,1734225034692,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.692",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388771,1734225034702,"fUSD",-282.14,0.00013999,2,"2024-12-15T01:10:34.702",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388772,1734225034711,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.711",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388773,1734225034720,"fUSD",-293.60581299,0.00013999,2,"2024-12-15T01:10:34.720",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388774,1734225034730,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.730",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388775,1734225034740,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.740",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388776,1734225034750,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.750",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388777,1734225034759,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.759",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388778,1734225034768,"fUSD",-510.72,0.00013999,2,"2024-12-15T01:10:34.768",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388779,1734225034778,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.778",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388780,1734225034791,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.791",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388781,1734225034802,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.802",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388782,1734225034811,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.811",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388783,1734225034820,"fUSD",-573.69,0.00013999,2,"2024-12-15T01:10:34.820",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388784,1734225034830,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.830",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388785,1734225034839,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.839",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388786,1734225034848,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.848",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388787,1734225034859,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.859",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388788,1734225034869,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.869",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388789,1734225034879,"fUSD",-537.44,0.00013999,2,"2024-12-15T01:10:34.879",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388790,1734225034888,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.888",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388791,1734225034898,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.898",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388792,1734225034908,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.908",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388793,1734225034919,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.919",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388794,1734225034929,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.929",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388795,1734225034938,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.938",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388796,1734225034948,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.948",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388797,1734225034957,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:34.957",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388798,1734225034967,"fUSD",-1039.088895,0.00013999,2,"2024-12-15T01:10:34.967",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388799,1734225034976,"fUSD",-1039.088895,0.00013999,2,"2024-12-15T01:10:34.976",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388800,1734225034986,"fUSD",-10.33481722,0.00013999,2,"2024-12-15T01:10:34.986",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388801,1734225035015,"fUSD",-1028.75407778,0.00013999,2,"2024-12-15T01:10:35.015",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388802,1734225035025,"fUSD",-114.1813993,0.00013999,2,"2024-12-15T01:10:35.025",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388803,1734225035039,"fUSD",-523.0307022,0.00013999,2,"2024-12-15T01:10:35.039",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388809,1734225037561,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:37.561",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388810,1734225037571,"fUSD",-222.130003,0.00013998,2,"2024-12-15T01:10:37.571",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388811,1734225037622,"fUSD",-212.99644689,0.00013998,2,"2024-12-15T01:10:37.622",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388812,1734225037632,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:37.632",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388813,1734225037644,"fUSD",-8185.5082285,0.00013999,2,"2024-12-15T01:10:37.644",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388814,1734225037653,"fUSD",-1314.04480908,0.00013999,2,"2024-12-15T01:10:37.653",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388815,1734225037682,"fUSD",-7508.67552092,0.00013999,2,"2024-12-15T01:10:37.682",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388816,1734225037691,"fUSD",-9800.770026,0.00013999,2,"2024-12-15T01:10:37.691",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388817,1734225037713,"fUSD",-9800.770026,0.00013999,2,"2024-12-15T01:10:37.713",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388818,1734225037724,"fUSD",-8822.72033,0.00013999,2,"2024-12-15T01:10:37.724",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388819,1734225037734,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:37.734",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388820,1734225037745,"fUSD",-885.34047381,0.00013999,2,"2024-12-15T01:10:37.745",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388821,1734225037798,"fUSD",-1441.50034239,0.00013999,2,"2024-12-15T01:10:37.798",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388822,1734225037810,"fUSD",-306.18,0.00013999,2,"2024-12-15T01:10:37.810",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388823,1734225037969,"fUSD",-7167.7492098,0.00013999,2,"2024-12-15T01:10:37.969",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388824,1734225037980,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:37.980",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388825,1734225037990,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:37.990",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388826,1734225037999,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:37.999",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388827,1734225038010,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.010",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388828,1734225038020,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.020",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388829,1734225038029,"fUSD",-266.55,0.00013999,2,"2024-12-15T01:10:38.029",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388830,1734225038043,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.043",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388831,1734225038053,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.053",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388832,1734225038063,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.063",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388833,1734225038073,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.073",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388834,1734225038084,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.084",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388835,1734225038094,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.094",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388836,1734225038104,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.104",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388837,1734225038114,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.114",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388838,1734225038125,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.125",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388839,1734225038135,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.135",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388840,1734225038145,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.145",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388841,1734225038155,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.155",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388842,1734225038165,"fUSD",-383.46,0.00013999,2,"2024-12-15T01:10:38.165",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388843,1734225038174,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.174",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388844,1734225038184,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.184",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388845,1734225038194,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.194",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388846,1734225038204,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.204",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388847,1734225038213,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.213",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388848,1734225038223,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.223",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388849,1734225038232,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.232",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388850,1734225038242,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.242",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388851,1734225038252,"fUSD",-355.99,0.00013999,2,"2024-12-15T01:10:38.252",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388853,1734225038261,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.261",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388855,1734225038271,"fUSD",-274.86,0.00013999,2,"2024-12-15T01:10:38.271",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388857,1734225038280,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.280",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388859,1734225038293,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.293",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388861,1734225038302,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.302",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388863,1734225038312,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.312",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388865,1734225038322,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.322",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388867,1734225038331,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.331",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388869,1734225038341,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.341",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388871,1734225038350,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.350",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388873,1734225038360,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.360",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388875,1734225038369,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.369",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388878,1734225038385,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.385",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388880,1734225038395,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.395",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388882,1734225038405,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.405",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388884,1734225038415,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.415",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388886,1734225038425,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.425",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388888,1734225038435,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.435",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388890,1734225038444,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.444",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388892,1734225038455,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.455",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388894,1734225038465,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.465",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388896,1734225038475,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.475",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388898,1734225038485,"fUSD",-483.42,0.00013999,2,"2024-12-15T01:10:38.485",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388900,1734225038495,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.495",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388902,1734225038505,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.505",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388904,1734225038517,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.517",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388906,1734225038528,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.528",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388929,1734225038746,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.746",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388931,1734225038757,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.757",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388933,1734225038767,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.767",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388935,1734225038776,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.776",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388937,1734225038788,"fUSD",-504.9,0.00013999,2,"2024-12-15T01:10:38.788",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388939,1734225038798,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.798",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388941,1734225038808,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.808",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388942,1734225038818,"fUSD",-222.46,0.00013999,2,"2024-12-15T01:10:38.818",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388945,1734225038832,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.832",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388947,1734225038842,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.842",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388949,1734225038852,"fUSD",-607.08,0.00013999,2,"2024-12-15T01:10:38.852",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388951,1734225038861,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.861",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388953,1734225038871,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.871",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388955,1734225038880,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.880",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388957,1734225038889,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.889",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388959,1734225038899,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.899",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388961,1734225038909,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.909",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388963,1734225038919,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.919",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388965,1734225038929,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.929",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388967,1734225038938,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.938",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388969,1734225038948,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.948",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388971,1734225038957,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.957",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388973,1734225038967,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.967",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388975,1734225038977,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.977",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388977,1734225038987,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.987",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388979,1734225038997,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:38.997",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388981,1734225039007,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.007",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388983,1734225039017,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.017",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388985,1734225039026,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.026",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388987,1734225039041,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.041",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388989,1734225039050,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.050",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388991,1734225039061,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.061",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388993,1734225039071,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.071",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388995,1734225039080,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.080",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388997,1734225039090,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.090",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345388999,1734225039099,"fUSD",-633.59,0.00013999,2,"2024-12-15T01:10:39.099",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389001,1734225039109,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.109",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389003,1734225039119,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.119",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389005,1734225039129,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.129",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389007,1734225039139,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.139",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389009,1734225039149,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.149",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389011,1734225039158,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.158",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389013,1734225039168,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.168",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389015,1734225039178,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.178",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389017,1734225039187,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.187",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389019,1734225039197,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.197",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389021,1734225039207,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.207",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389023,1734225039217,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.217",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389025,1734225039226,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.226",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389027,1734225039236,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.236",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389029,1734225039246,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.246",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389031,1734225039256,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.256",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389033,1734225039265,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.265",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389035,1734225039274,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.274",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389036,1734225039284,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.284",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389038,1734225039298,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.298",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389040,1734225039308,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.308",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389043,1734225039319,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.319",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389044,1734225039329,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.329",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389047,1734225039339,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.339",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389051,1734225039352,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.352",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389054,1734225039362,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.362",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389056,1734225039372,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.372",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389058,1734225039382,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.382",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389060,1734225039392,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.392",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389063,1734225039402,"fUSD",-500.87640194,0.00013999,2,"2024-12-15T01:10:39.402",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389065,1734225039412,"fUSD",-502.04795493,0.00013999,2,"2024-12-15T01:10:39.412",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389067,1734225039421,"fUSD",-501.12806671,0.00013999,2,"2024-12-15T01:10:39.421",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389069,1734225039431,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.431",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389071,1734225039441,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.441",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389073,1734225039451,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.451",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389075,1734225039460,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.460",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389077,1734225039471,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.471",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389079,1734225039480,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.480",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389081,1734225039490,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.490",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389083,1734225039499,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.499",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389085,1734225039509,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.509",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389087,1734225039524,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.524",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389089,1734225039534,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.534",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389092,1734225039548,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.548",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389094,1734225039559,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.559",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389096,1734225039571,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.571",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389098,1734225039580,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.580",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389100,1734225039591,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.591",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389102,1734225039601,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.601",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389104,1734225039611,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.611",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389106,1734225039621,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.621",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389108,1734225039631,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.631",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389110,1734225039640,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.640",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389112,1734225039650,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.650",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389114,1734225039660,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.660",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389116,1734225039670,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.670",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389117,1734225039680,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.680",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389118,1734225039690,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.690",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389119,1734225039700,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.700",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389120,1734225039709,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.709",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389121,1734225039719,"fUSD",-363.77,0.00013999,2,"2024-12-15T01:10:39.719",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389122,1734225039728,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.728",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389123,1734225039738,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.738",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389124,1734225039747,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.747",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389125,1734225039757,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.757",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389127,1734225039767,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.767",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389129,1734225039777,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.777",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389131,1734225039788,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.788",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389132,1734225039798,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.798",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389133,1734225039808,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.808",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389134,1734225039818,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.818",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389135,1734225039828,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.828",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389136,1734225039839,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.839",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389137,1734225039850,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.850",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389138,1734225039859,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.859",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389139,1734225039869,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.869",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389140,1734225039879,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.879",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389141,1734225039888,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.888",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389142,1734225039898,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.898",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389143,1734225039908,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.908",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389144,1734225039918,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.918",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389145,1734225039927,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.927",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389147,1734225039937,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.937",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389149,1734225039947,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.947",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389150,1734225039957,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.957",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389151,1734225039967,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.967",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389152,1734225039976,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.976",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389153,1734225039986,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.986",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389154,1734225039998,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:39.998",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389155,1734225040008,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.008",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389156,1734225040018,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.018",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389157,1734225040028,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.028",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389158,1734225040038,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.038",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389159,1734225040050,"fUSD",-414.44,0.00013999,2,"2024-12-15T01:10:40.050",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389160,1734225040061,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.061",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389161,1734225040071,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.071",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389162,1734225040081,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.081",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389163,1734225040091,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.091",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389164,1734225040101,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.101",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389165,1734225040111,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.111",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389166,1734225040120,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.120",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389167,1734225040130,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.130",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389168,1734225040139,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.139",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389169,1734225040149,"fUSD",-588.32,0.00013999,2,"2024-12-15T01:10:40.149",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389170,1734225040159,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.159",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389171,1734225040169,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.169",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389172,1734225040180,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.180",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389173,1734225040190,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.190",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389174,1734225040201,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.201",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389175,1734225040211,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.211",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389176,1734225040221,"fUSD",-395.06980457,0.00013999,2,"2024-12-15T01:10:40.221",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389177,1734225040230,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.230",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389178,1734225040241,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.241",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389179,1734225040250,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.250",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389180,1734225040260,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.260",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389181,1734225040270,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.270",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389182,1734225040279,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.279",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389183,1734225040293,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.293",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389184,1734225040304,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.304",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389185,1734225040313,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.313",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389186,1734225040323,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.323",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389187,1734225040333,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.333",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389188,1734225040344,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.344",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389189,1734225040354,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.354",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389190,1734225040364,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.364",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389191,1734225040373,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.373",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389192,1734225040382,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.382",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389193,1734225040392,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.392",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389194,1734225040402,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.402",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389195,1734225040412,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.412",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389196,1734225040423,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.423",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389197,1734225040432,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.432",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389198,1734225040442,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.442",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389199,1734225040451,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.451",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389200,1734225040461,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.461",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389201,1734225040470,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.470",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389202,1734225040479,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.479",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389203,1734225040489,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.489",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389204,1734225040498,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.498",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389205,1734225040508,"fUSD",-586.16,0.00013999,2,"2024-12-15T01:10:40.508",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389206,1734225040521,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.521",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389207,1734225040531,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.531",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389208,1734225040545,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.545",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389209,1734225040554,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.554",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389210,1734225040565,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.565",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389211,1734225040574,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.574",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389212,1734225040584,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.584",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389213,1734225040595,"fUSD",-487.0,0.00013999,2,"2024-12-15T01:10:40.595",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389214,1734225040604,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.604",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389215,1734225040614,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.614",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389216,1734225040623,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.623",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389217,1734225040633,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.633",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389218,1734225040642,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.642",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389219,1734225040652,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.652",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389220,1734225040662,"fUSD",-180.13,0.00013999,2,"2024-12-15T01:10:40.662",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389221,1734225040671,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.671",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389222,1734225040681,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.681",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389223,1734225040690,"fUSD",-626.65,0.00013999,2,"2024-12-15T01:10:40.690",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389224,1734225040699,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.699",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389225,1734225040709,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.709",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389226,1734225040718,"fUSD",-423.86001282,0.00013999,2,"2024-12-15T01:10:40.718",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389227,1734225040728,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.728",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389228,1734225040738,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.738",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389229,1734225040748,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.748",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389230,1734225040758,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.758",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389231,1734225040767,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.767",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389232,1734225040777,"fUSD",-580.08,0.00013999,2,"2024-12-15T01:10:40.777",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389233,1734225040786,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.786",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389234,1734225040800,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.800",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389235,1734225040809,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.809",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389236,1734225040819,"fUSD",-260.61,0.00013999,2,"2024-12-15T01:10:40.819",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389237,1734225040828,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.828",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389238,1734225040839,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.839",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389239,1734225040848,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.848",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389240,1734225040858,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.858",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389241,1734225040868,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.868",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389242,1734225040880,"fUSD",-223.54,0.00013999,2,"2024-12-15T01:10:40.880",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389243,1734225040891,"fUSD",-539.29,0.00013999,2,"2024-12-15T01:10:40.891",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389244,1734225040901,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.901",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389245,1734225040911,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.911",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389246,1734225040921,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.921",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389247,1734225040932,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.932",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389248,1734225040941,"fUSD",-553.12,0.00013999,2,"2024-12-15T01:10:40.941",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389249,1734225040953,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.953",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389250,1734225040963,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.963",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389251,1734225040972,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.972",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389252,1734225040982,"fUSD",-452.9169008,0.00013999,2,"2024-12-15T01:10:40.982",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389253,1734225040992,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:40.992",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389254,1734225041002,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.002",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389255,1734225041011,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.011",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389256,1734225041021,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.021",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389257,1734225041030,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.030",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389258,1734225041040,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.040",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389259,1734225041050,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.050",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389260,1734225041060,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.060",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389261,1734225041069,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.069",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389262,1734225041079,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.079",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389263,1734225041088,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.088",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389264,1734225041098,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.098",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389265,1734225041107,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.107",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389266,1734225041117,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.117",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389267,1734225041126,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.126",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389268,1734225041135,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.135",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389269,1734225041145,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.145",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389270,1734225041154,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.154",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389271,1734225041164,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.164",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389272,1734225041173,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.173",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389273,1734225041183,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.183",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389274,1734225041193,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.193",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389275,1734225041202,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.202",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389276,1734225041212,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.212",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389277,1734225041221,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.221",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389278,1734225041231,"fUSD",-501.00438689,0.00013999,2,"2024-12-15T01:10:41.231",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389279,1734225041241,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.241",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389280,1734225041251,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.251",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389281,1734225041262,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.262",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389282,1734225041272,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.272",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389283,1734225041282,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.282",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389284,1734225041294,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.294",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389285,1734225041304,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.304",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389286,1734225041314,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.314",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389287,1734225041323,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.323",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389288,1734225041333,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.333",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389289,1734225041343,"fUSD",-489.4,0.00013999,2,"2024-12-15T01:10:41.343",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389290,1734225041353,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.353",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389291,1734225041362,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.362",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389292,1734225041372,"fUSD",-245.73,0.00013999,2,"2024-12-15T01:10:41.372",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389293,1734225041383,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.383",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389294,1734225041392,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.392",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389295,1734225041402,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.402",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389296,1734225041412,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.412",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389297,1734225041422,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.422",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389298,1734225041434,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.434",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389299,1734225041443,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.443",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389300,1734225041453,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.453",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389301,1734225041463,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.463",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389302,1734225041474,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.474",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389303,1734225041484,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.484",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389304,1734225041495,"fUSD",-150.92,0.00013999,2,"2024-12-15T01:10:41.495",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389305,1734225041507,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.507",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389306,1734225041522,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.522",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389307,1734225041531,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.531",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389308,1734225041543,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.543",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389309,1734225041553,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.553",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389310,1734225041563,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.563",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389311,1734225041573,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.573",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389312,1734225041583,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.583",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389313,1734225041595,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.595",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389314,1734225041606,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.606",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389315,1734225041615,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.615",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389316,1734225041625,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.625",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389317,1734225041635,"fUSD",-40.89542428,0.00013999,2,"2024-12-15T01:10:41.635",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389318,1734225041835,"fUSD",-340.91457572,0.00013999,2,"2024-12-15T01:10:41.835",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389319,1734225041846,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.846",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389320,1734225041857,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.857",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389321,1734225041866,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.866",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389322,1734225041876,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.876",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389323,1734225041887,"fUSD",-203.70200824,0.00013999,2,"2024-12-15T01:10:41.887",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389324,1734225041902,"fUSD",-296.29799176,0.00013999,2,"2024-12-15T01:10:41.902",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389325,1734225041911,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.911",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389326,1734225041921,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.921",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389327,1734225041932,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.932",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389328,1734225041943,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.943",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389329,1734225041953,"fUSD",-500.39,0.00013999,2,"2024-12-15T01:10:41.953",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389330,1734225041963,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.963",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389331,1734225041972,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.972",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389332,1734225041982,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.982",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389333,1734225041992,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:41.992",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389334,1734225042002,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.002",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389335,1734225042012,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.012",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389336,1734225042022,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.022",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389337,1734225042032,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.032",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389338,1734225042044,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.044",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389339,1734225042053,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.053",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389340,1734225042063,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.063",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389341,1734225042072,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.072",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389342,1734225042082,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.082",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389343,1734225042091,"fUSD",-462.71,0.00013999,2,"2024-12-15T01:10:42.091",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389344,1734225042101,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.101",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389345,1734225042111,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.111",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389346,1734225042120,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.120",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389347,1734225042130,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.130",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389348,1734225042288,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.288",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389349,1734225042301,"fUSD",-479.63846974,0.00013999,2,"2024-12-15T01:10:42.301",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389350,1734225042315,"fUSD",-20.36153026,0.00013999,2,"2024-12-15T01:10:42.315",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389351,1734225042325,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.325",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389352,1734225042335,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.335",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389354,1734225042344,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.344",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389356,1734225042354,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.354",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389357,1734225042364,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.364",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389359,1734225042374,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.374",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389360,1734225042384,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.384",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389361,1734225042395,"fUSD",-608.68,0.00013999,2,"2024-12-15T01:10:42.395",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389362,1734225042404,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.404",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389363,1734225042414,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.414",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389364,1734225042423,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.423",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389365,1734225042433,"fUSD",-582.02,0.00013999,2,"2024-12-15T01:10:42.433",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389366,1734225042443,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.443",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389367,1734225042453,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.453",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389369,1734225042463,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.463",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389372,1734225042473,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.473",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389373,1734225042483,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.483",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389374,1734225042492,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.492",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389375,1734225042503,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.503",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389376,1734225042517,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.517",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389377,1734225042527,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.527",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389378,1734225042537,"fUSD",-184.0,0.00013999,2,"2024-12-15T01:10:42.537",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389379,1734225042551,"fUSD",-237.04,0.00013999,2,"2024-12-15T01:10:42.551",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389380,1734225042562,"fUSD",-409.71837399,0.00013999,2,"2024-12-15T01:10:42.562",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389381,1734225042595,"fUSD",-90.28162601,0.00013999,2,"2024-12-15T01:10:42.595",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389382,1734225042605,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.605",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389383,1734225042615,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.615",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389384,1734225042624,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.624",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389385,1734225042634,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.634",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389386,1734225042643,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.643",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389387,1734225042652,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.652",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389388,1734225042662,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.662",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389389,1734225042672,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.672",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389390,1734225042682,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.682",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389391,1734225042691,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.691",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389392,1734225042701,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.701",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389393,1734225042709,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.709",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389394,1734225042719,"fUSD",-221.48,0.00013999,2,"2024-12-15T01:10:42.719",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389395,1734225042729,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.729",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389396,1734225042739,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.739",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389397,1734225042749,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.749",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389398,1734225042758,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.758",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389399,1734225042767,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.767",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389400,1734225042777,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.777",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389401,1734225042787,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.787",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389402,1734225042800,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.800",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389403,1734225042810,"fUSD",-633.55,0.00013999,2,"2024-12-15T01:10:42.810",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389404,1734225042819,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.819",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389405,1734225042829,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.829",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389406,1734225042838,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.838",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389407,1734225042847,"fUSD",-551.24,0.00013999,2,"2024-12-15T01:10:42.847",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389408,1734225042858,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.858",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389409,1734225042867,"fUSD",-416.28,0.00013999,2,"2024-12-15T01:10:42.867",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389410,1734225042876,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.876",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389411,1734225042885,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.885",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389412,1734225042895,"fUSD",-383.85,0.00013999,2,"2024-12-15T01:10:42.895",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389413,1734225042905,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.905",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389414,1734225042915,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.915",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389415,1734225042924,"fUSD",-389.79208462,0.00013999,2,"2024-12-15T01:10:42.924",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389416,1734225042934,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.934",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389417,1734225042943,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.943",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389418,1734225042953,"fUSD",-230.7,0.00013999,2,"2024-12-15T01:10:42.953",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389419,1734225042963,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.963",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389420,1734225042972,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.972",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389421,1734225042981,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.981",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389422,1734225042991,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:42.991",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389423,1734225043000,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.000",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389424,1734225043009,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.009",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389425,1734225043019,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.019",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389426,1734225043028,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.028",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389427,1734225043038,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.038",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389428,1734225043051,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.051",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389429,1734225043061,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.061",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389430,1734225043070,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.070",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389431,1734225043079,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.079",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389432,1734225043088,"fUSD",-236.11,0.00013999,2,"2024-12-15T01:10:43.088",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389433,1734225043098,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.098",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389434,1734225043108,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.108",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389435,1734225043117,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.117",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389436,1734225043127,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.127",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389437,1734225043136,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.136",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389438,1734225043145,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.145",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389439,1734225043154,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.154",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389440,1734225043164,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.164",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389441,1734225043173,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.173",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389442,1734225043183,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.183",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389443,1734225043192,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.192",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389444,1734225043201,"fUSD",-627.41,0.00013999,2,"2024-12-15T01:10:43.201",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389445,1734225043211,"fUSD",-622.52,0.00013999,2,"2024-12-15T01:10:43.211",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389446,1734225043220,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.220",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389447,1734225043231,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.231",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389448,1734225043240,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.240",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389449,1734225043250,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.250",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389450,1734225043259,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.259",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389451,1734225043269,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.269",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389452,1734225043279,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.279",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389453,1734225043289,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.289",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389454,1734225043305,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.305",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389455,1734225043315,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.315",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389456,1734225043325,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.325",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389457,1734225043340,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.340",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389458,1734225043350,"fUSD",-233.04,0.00013999,2,"2024-12-15T01:10:43.350",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389459,1734225043360,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.360",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389460,1734225043370,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.370",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389461,1734225043379,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.379",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389462,1734225043389,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.389",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389463,1734225043399,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.399",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389464,1734225043408,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.408",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389465,1734225043418,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.418",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389466,1734225043428,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.428",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389467,1734225043438,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.438",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389468,1734225043447,"fUSD",-583.73156349,0.00013999,2,"2024-12-15T01:10:43.447",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389469,1734225043457,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.457",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389470,1734225043469,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.469",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389471,1734225043479,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.479",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389472,1734225043487,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.487",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389473,1734225043498,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.498",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389474,1734225043507,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.507",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389475,1734225043520,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.520",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389476,1734225043529,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.529",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389477,1734225043539,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.539",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389478,1734225043552,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.552",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389479,1734225043562,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.562",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389480,1734225043572,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.572",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389481,1734225043581,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.581",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389482,1734225043591,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.591",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389483,1734225043601,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.601",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389484,1734225043611,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.611",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389485,1734225043620,"fUSD",-298.50086474,0.00013999,2,"2024-12-15T01:10:43.620",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389486,1734225043631,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.631",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389487,1734225043640,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.640",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389488,1734225043650,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.650",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389489,1734225043659,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.659",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389490,1734225043668,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.668",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389491,1734225043677,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.677",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389492,1734225043686,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.686",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389493,1734225043696,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.696",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389494,1734225043705,"fUSD",-303.08,0.00013999,2,"2024-12-15T01:10:43.705",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389495,1734225043714,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.714",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389496,1734225043724,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.724",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389497,1734225043734,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.734",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389498,1734225043744,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.744",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389499,1734225043754,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.754",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389500,1734225043765,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.765",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389501,1734225043775,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.775",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389502,1734225043784,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.784",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389503,1734225043796,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.796",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389504,1734225043806,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.806",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389505,1734225043816,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.816",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389506,1734225043825,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.825",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389507,1734225043835,"fUSD",-478.79,0.00013999,2,"2024-12-15T01:10:43.835",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389508,1734225043845,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.845",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389509,1734225043855,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.855",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389510,1734225043865,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.865",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389511,1734225043874,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.874",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389512,1734225043883,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.883",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389513,1734225043893,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.893",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389514,1734225043903,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.903",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389515,1734225043913,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.913",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389516,1734225043922,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.922",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389517,1734225043932,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.932",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389518,1734225043942,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.942",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389519,1734225043952,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.952",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389520,1734225043961,"fUSD",-439.88,0.00013999,2,"2024-12-15T01:10:43.961",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389521,1734225043971,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.971",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389522,1734225043981,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.981",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389523,1734225043991,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:43.991",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389524,1734225044000,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.000",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389525,1734225044009,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.009",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389526,1734225044018,"fUSD",-154.9,0.00013999,2,"2024-12-15T01:10:44.018",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389527,1734225044028,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.028",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389528,1734225044037,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.037",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389529,1734225044049,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.049",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389530,1734225044059,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.059",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389531,1734225044069,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.069",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389532,1734225044078,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.078",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389533,1734225044087,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.087",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389534,1734225044097,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.097",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389535,1734225044106,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.106",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389536,1734225044116,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.116",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389537,1734225044126,"fUSD",-169.27677017,0.00013999,2,"2024-12-15T01:10:44.126",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389538,1734225044136,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.136",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389539,1734225044145,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.145",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389540,1734225044155,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.155",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389541,1734225044164,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.164",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389542,1734225044174,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.174",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389543,1734225044183,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.183",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389544,1734225044192,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.192",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389545,1734225044202,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.202",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389546,1734225044211,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.211",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389547,1734225044220,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.220",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389548,1734225044230,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.230",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389549,1734225044239,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.239",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389550,1734225044249,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.249",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389551,1734225044259,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.259",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389552,1734225044270,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.270",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389553,1734225044281,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.281",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389554,1734225044292,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.292",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389555,1734225044304,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.304",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389556,1734225044314,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.314",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389557,1734225044325,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.325",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389558,1734225044334,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.334",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389559,1734225044344,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.344",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389560,1734225044354,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.354",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389561,1734225044364,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.364",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389562,1734225044374,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.374",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389563,1734225044384,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.384",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389564,1734225044395,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.395",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389565,1734225044405,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.405",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389566,1734225044415,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.415",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389567,1734225044425,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.425",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389568,1734225044435,"fUSD",-416.96,0.00013999,2,"2024-12-15T01:10:44.435",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389569,1734225044444,"fUSD",-275.3,0.00013999,2,"2024-12-15T01:10:44.444",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389570,1734225044453,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.453",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389571,1734225044463,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.463",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389572,1734225044473,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.473",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389573,1734225044482,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.482",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389574,1734225044491,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.491",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389575,1734225044501,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.501",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389576,1734225044512,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.512",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389577,1734225044525,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.525",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389578,1734225044535,"fUSD",-604.17,0.00013999,2,"2024-12-15T01:10:44.535",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389579,1734225044546,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.546",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389580,1734225044556,"fUSD",-615.88,0.00013999,2,"2024-12-15T01:10:44.556",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389581,1734225044565,"fUSD",-616.01,0.00013999,2,"2024-12-15T01:10:44.565",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389582,1734225044575,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.575",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389583,1734225044584,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.584",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389584,1734225044594,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.594",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389585,1734225044604,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.604",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389586,1734225044613,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.613",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389587,1734225044623,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.623",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389588,1734225044632,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.632",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389589,1734225044641,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.641",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389590,1734225044651,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.651",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389591,1734225044660,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.660",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389592,1734225044671,"fUSD",-163.19,0.00013999,2,"2024-12-15T01:10:44.671",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389593,1734225044680,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.680",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389594,1734225044689,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.689",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389595,1734225044698,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.698",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389596,1734225044707,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.707",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389597,1734225044717,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.717",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389598,1734225044726,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.726",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389599,1734225044736,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.736",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389600,1734225044746,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.746",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389601,1734225044755,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.755",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389602,1734225044765,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.765",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389603,1734225044774,"fUSD",-487.44,0.00013999,2,"2024-12-15T01:10:44.774",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389604,1734225044784,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.784",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389605,1734225044793,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.793",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389606,1734225044805,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.805",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389607,1734225044814,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.814",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389608,1734225044824,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.824",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389609,1734225044834,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.834",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389610,1734225044843,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.843",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389611,1734225044853,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.853",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389612,1734225044864,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.864",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389613,1734225044874,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.874",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389614,1734225044884,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.884",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389615,1734225044894,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.894",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389616,1734225044904,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.904",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389617,1734225044914,"fUSD",-281.74961493,0.00013999,2,"2024-12-15T01:10:44.914",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389618,1734225044924,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.924",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389619,1734225044933,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.933",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389620,1734225044943,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.943",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389621,1734225044953,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.953",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389622,1734225044962,"fUSD",-352.51,0.00013999,2,"2024-12-15T01:10:44.962",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389623,1734225044972,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.972",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389624,1734225044983,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.983",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389625,1734225044992,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:44.992",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389626,1734225045002,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.002",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389627,1734225045012,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.012",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389628,1734225045022,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.022",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389629,1734225045032,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.032",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389630,1734225045042,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.042",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389631,1734225045057,"fUSD",-478.96,0.00013999,2,"2024-12-15T01:10:45.057",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389632,1734225045068,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.068",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389633,1734225045078,"fUSD",-446.26536339,0.00013999,2,"2024-12-15T01:10:45.078",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389634,1734225045088,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.088",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389635,1734225045097,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.097",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389636,1734225045107,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.107",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389637,1734225045116,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.116",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389638,1734225045126,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.126",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389639,1734225045135,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.135",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389640,1734225045145,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.145",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389641,1734225045155,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.155",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389642,1734225045165,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.165",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389643,1734225045177,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.177",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389644,1734225045187,"fUSD",-229.17086678,0.00013999,2,"2024-12-15T01:10:45.187",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389645,1734225045197,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.197",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389646,1734225045206,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.206",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389647,1734225045216,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.216",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389648,1734225045225,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.225",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389649,1734225045236,"fUSD",-517.88,0.00013999,2,"2024-12-15T01:10:45.236",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389650,1734225045246,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.246",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389651,1734225045255,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.255",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389652,1734225045265,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.265",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389653,1734225045274,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.274",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389654,1734225045283,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.283",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389655,1734225045293,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.293",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389656,1734225045306,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.306",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389657,1734225045315,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.315",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389658,1734225045325,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.325",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389659,1734225045335,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.335",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389660,1734225045345,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.345",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389661,1734225045355,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.355",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389662,1734225045366,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.366",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389663,1734225045375,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.375",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389664,1734225045385,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.385",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389665,1734225045394,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.394",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389666,1734225045404,"fUSD",-309.97,0.00013999,2,"2024-12-15T01:10:45.404",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389667,1734225045414,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.414",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389668,1734225045424,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.424",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389669,1734225045434,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.434",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389670,1734225045444,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.444",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389671,1734225045454,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.454",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389672,1734225045463,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.463",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389674,1734225045473,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.473",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389675,1734225045482,"fUSD",-493.44,0.00013999,2,"2024-12-15T01:10:45.482",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389676,1734225045492,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.492",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389677,1734225045501,"fUSD",-478.67,0.00013999,2,"2024-12-15T01:10:45.501",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389679,1734225045511,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.511",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389681,1734225045524,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.524",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389682,1734225045534,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.534",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389683,1734225045543,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.543",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389684,1734225045695,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.695",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389685,1734225045705,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.705",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389686,1734225045715,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.715",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389687,1734225045725,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.725",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389688,1734225045734,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.734",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389689,1734225045743,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.743",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389690,1734225045753,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.753",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389691,1734225045763,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.763",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389692,1734225045772,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.772",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389693,1734225045782,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.782",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389694,1734225045791,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:45.791",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389695,1734225046009,"fUSD",-230.8,0.00013999,2,"2024-12-15T01:10:46.009",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389696,1734225046019,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.019",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389697,1734225046029,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.029",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389698,1734225046039,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.039",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389699,1734225046049,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.049",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389700,1734225046059,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.059",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389701,1734225046069,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.069",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389702,1734225046078,"fUSD",-267.38,0.00013999,2,"2024-12-15T01:10:46.078",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389703,1734225046088,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.088",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389704,1734225046098,"fUSD",-221.79,0.00013999,2,"2024-12-15T01:10:46.098",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389705,1734225046107,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.107",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389706,1734225046117,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.117",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389707,1734225046127,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.127",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389708,1734225046137,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.137",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389709,1734225046146,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.146",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389710,1734225046156,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.156",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389711,1734225046165,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.165",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389712,1734225046174,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.174",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389713,1734225046184,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.184",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389714,1734225046193,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.193",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389715,1734225046202,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.202",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389716,1734225046211,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.211",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389717,1734225046220,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.220",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389718,1734225046230,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.230",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389719,1734225046239,"fUSD",-501.49,0.00013999,2,"2024-12-15T01:10:46.239",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389720,1734225046248,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.248",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389721,1734225046257,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.257",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389722,1734225046267,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.267",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389723,1734225046276,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.276",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389724,1734225046285,"fUSD",-530.84,0.00013999,2,"2024-12-15T01:10:46.285",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389725,1734225046294,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.294",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389726,1734225046305,"fUSD",-168.64,0.00013999,2,"2024-12-15T01:10:46.305",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389727,1734225046314,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.314",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389728,1734225046323,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.323",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389729,1734225046333,"fUSD",-560.93,0.00013999,2,"2024-12-15T01:10:46.333",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389730,1734225046343,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.343",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389731,1734225046354,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.354",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389732,1734225046364,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.364",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389733,1734225046373,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.373",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389734,1734225046383,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.383",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389735,1734225046392,"fUSD",-185.28,0.00013999,2,"2024-12-15T01:10:46.392",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389736,1734225046402,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.402",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389737,1734225046412,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.412",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389738,1734225046422,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.422",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389739,1734225046431,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.431",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389740,1734225046441,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.441",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389741,1734225046450,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.450",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389742,1734225046460,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.460",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389743,1734225046470,"fUSD",-414.73,0.00013999,2,"2024-12-15T01:10:46.470",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389744,1734225046479,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.479",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389745,1734225046488,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.488",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389746,1734225046498,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.498",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389747,1734225046507,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.507",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389748,1734225046518,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.518",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389749,1734225046528,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.528",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389750,1734225046538,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.538",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389751,1734225046549,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.549",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389752,1734225046559,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.559",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389753,1734225046568,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.568",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389754,1734225046578,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.578",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389755,1734225046592,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.592",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389756,1734225046602,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.602",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389757,1734225046611,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.611",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389758,1734225046620,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.620",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389759,1734225046630,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.630",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389760,1734225046639,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.639",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389761,1734225046648,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.648",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389762,1734225046657,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.657",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389763,1734225046667,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.667",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389764,1734225046676,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.676",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389765,1734225046688,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.688",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389766,1734225046697,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.697",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389767,1734225046707,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.707",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389768,1734225046717,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.717",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389769,1734225046726,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.726",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389770,1734225046735,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.735",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389771,1734225046744,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.744",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389772,1734225046753,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.753",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389773,1734225046762,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.762",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389774,1734225046772,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.772",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389775,1734225046781,"fUSD",-520.41,0.00013999,2,"2024-12-15T01:10:46.781",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389776,1734225046790,"fUSD",-260.98,0.00013999,2,"2024-12-15T01:10:46.790",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389777,1734225046801,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.801",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389778,1734225046810,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:46.810",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389779,1734225046820,"fUSD",-677.0,0.00013999,2,"2024-12-15T01:10:46.820",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389780,1734225046829,"fUSD",-1915.007,0.00013999,2,"2024-12-15T01:10:46.829",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389781,1734225046839,"fUSD",-186717.23280762,0.00014,4,"2024-12-15T01:10:46.839",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389782,1734225047073,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:47.073",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389783,1734225047083,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:47.083",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389784,1734225047093,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:47.093",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389785,1734225047102,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:47.102",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389786,1734225047112,"fUSD",-285.28,0.00013999,2,"2024-12-15T01:10:47.112",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389787,1734225047121,"fUSD",-599.71,0.00013999,2,"2024-12-15T01:10:47.121",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389788,1734225047131,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:47.131",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389789,1734225047141,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:47.141",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389790,1734225047150,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:47.150",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389791,1734225047160,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:47.160",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389792,1734225047169,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:47.169",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389793,1734225047178,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:47.178",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389794,1734225047188,"fUSD",-97960.9838782,0.00014,4,"2024-12-15T01:10:47.188",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389795,1734225047200,"fUSD",-900.64965301,0.00014,4,"2024-12-15T01:10:47.200",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389796,1734225047211,"fUSD",-601.19055485,0.00014,4,"2024-12-15T01:10:47.211",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389797,1734225047299,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:10:47.299",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389798,1734225047309,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:47.309",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389799,1734225047318,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:47.318",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389800,1734225047328,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:47.328",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389801,1734225047337,"fUSD",-500.0,0.00013999,2,"2024-12-15T01:10:47.337",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389802,1734225047346,"fUSD",-291720.4085128,0.00014,4,"2024-12-15T01:10:47.346",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389803,1734225047358,"fUSD",-270.775,0.00014,4,"2024-12-15T01:10:47.358",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389804,1734225047369,"fUSD",-10026.0,0.00014,4,"2024-12-15T01:10:47.369",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389805,1734225047405,"fUSD",-2851.60578368,0.00014,4,"2024-12-15T01:10:47.405",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389822,1734225920409,"fUSD",10079.82953587,9e-05,2,"2024-12-15T01:25:20.409",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389823,1734225930759,"fUSD",158545.58394661,9e-05,2,"2024-12-15T01:25:30.759",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389824,1734225937974,"fUSD",28000.0,8e-05,2,"2024-12-15T01:25:37.974",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389825,1734225957394,"fUSD",17481.36831105,6.94e-05,2,"2024-12-15T01:25:57.394",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389826,1734225991751,"fUSD",153.36,0.00016658,30,"2024-12-15T01:26:31.751",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389828,1734226033157,"fUSD",-182.72,9.969e-05,2,"2024-12-15T01:27:13.157",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389829,1734226033179,"fUSD",-173.85,0.00010137,2,"2024-12-15T01:27:13.179",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389830,1734226033200,"fUSD",-173.42,0.00010298,2,"2024-12-15T01:27:13.200",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389831,1734226033221,"fUSD",-935.28,0.00010926,2,"2024-12-15T01:27:13.221",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389832,1734226033259,"fUSD",-159.30578917,0.00012388,2,"2024-12-15T01:27:13.259",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389833,1734226033281,"fUSD",-200.0,0.00012461,2,"2024-12-15T01:27:13.281",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389834,1734226033302,"fUSD",-500.25,0.00012483,2,"2024-12-15T01:27:13.302",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389835,1734226033324,"fUSD",-200.0,0.00012488,2,"2024-12-15T01:27:13.324",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389836,1734226033346,"fUSD",-293.37,0.00012538,2,"2024-12-15T01:27:13.346",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389837,1734226033368,"fUSD",-283.55806966,0.00012614,2,"2024-12-15T01:27:13.368",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389838,1734226033390,"fUSD",-299.25380418,0.00012626,2,"2024-12-15T01:27:13.390",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389839,1734226061548,"fUSD",4497.19553706,9e-05,2,"2024-12-15T01:27:41.548",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389843,1734226232066,"fUSD",-250.0,0.0001244,2,"2024-12-15T01:30:32.066",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389844,1734226232076,"fUSD",-250.0,0.00012447,2,"2024-12-15T01:30:32.076",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389845,1734226232085,"fUSD",-150.0,0.00012574,2,"2024-12-15T01:30:32.085",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389846,1734226232095,"fUSD",-102.76793986,0.0001262,2,"2024-12-15T01:30:32.095",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389847,1734226232211,"fUSD",-2312.36164477,0.0001262,2,"2024-12-15T01:30:32.211",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389848,1734226232224,"fUSD",-17798.17041537,0.0001262,2,"2024-12-15T01:30:32.224",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389849,1734226232235,"fUSD",-52.14619582,0.00012626,2,"2024-12-15T01:30:32.235",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389850,1734226232244,"fUSD",-150.0,0.00012639,2,"2024-12-15T01:30:32.244",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389851,1734226232254,"fUSD",-1000.0,0.00012714,2,"2024-12-15T01:30:32.254",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389852,1734226232263,"fUSD",-830.13,0.00012743,2,"2024-12-15T01:30:32.263",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389853,1734226232273,"fUSD",-1000.0,0.00012757,2,"2024-12-15T01:30:32.273",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389854,1734226232283,"fUSD",-1895.0,0.00012758,2,"2024-12-15T01:30:32.283",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389855,1734226232293,"fUSD",-1254.0,0.00012758,2,"2024-12-15T01:30:32.293",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389856,1734226232304,"fUSD",-817.0,0.00012758,2,"2024-12-15T01:30:32.304",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389857,1734226232313,"fUSD",-3765.0,0.00012758,2,"2024-12-15T01:30:32.313",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389858,1734226232322,"fUSD",-932.0,0.00012758,2,"2024-12-15T01:30:32.322",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389859,1734226232331,"fUSD",-535.0,0.00012758,2,"2024-12-15T01:30:32.331",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389860,1734226232341,"fUSD",-3630.0,0.00012758,2,"2024-12-15T01:30:32.341",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389861,1734226232351,"fUSD",-1099.0,0.00012758,2,"2024-12-15T01:30:32.351",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389862,1734226232360,"fUSD",-1263.0,0.00012758,2,"2024-12-15T01:30:32.360",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389863,1734226232369,"fUSD",-151.0,0.00012758,2,"2024-12-15T01:30:32.369",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389864,1734226232379,"fUSD",-151.325,0.00012758,2,"2024-12-15T01:30:32.379",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389865,1734226232391,"fUSD",-3907.069,0.00012758,2,"2024-12-15T01:30:32.391",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389866,1734226232401,"fUSD",-167.45,0.00012777,2,"2024-12-15T01:30:32.401",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389867,1734226232411,"fUSD",-2751.0,0.00012906,2,"2024-12-15T01:30:32.411",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389868,1734226232422,"fUSD",-2776.83,0.00012985,2,"2024-12-15T01:30:32.422",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389869,1734226232435,"fUSD",-450.0,0.00013,2,"2024-12-15T01:30:32.435",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389870,1734226232444,"fUSD",-166787.90937881,0.00013,2,"2024-12-15T01:30:32.444",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389871,1734226232457,"fUSD",-38768.03397062,0.00013,2,"2024-12-15T01:30:32.457",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389872,1734226232474,"fUSD",-1015.3,0.00013,2,"2024-12-15T01:30:32.474",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389873,1734226232496,"fUSD",-25443.63931998,0.00013,2,"2024-12-15T01:30:32.496",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389874,1734226232507,"fUSD",-250.0,0.00013067,2,"2024-12-15T01:30:32.507",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389875,1734226232516,"fUSD",-768.74,0.000131,2,"2024-12-15T01:30:32.516",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389876,1734226232527,"fUSD",-871.12,0.00013178,2,"2024-12-15T01:30:32.527",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389877,1734226232538,"fUSD",-935.28,0.0001319,2,"2024-12-15T01:30:32.538",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389878,1734226232547,"fUSD",-329.654,0.000133,2,"2024-12-15T01:30:32.547",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389879,1734226232557,"fUSD",-300.0,0.000133,4,"2024-12-15T01:30:32.557",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389880,1734226232567,"fUSD",-700.0,0.000134,4,"2024-12-15T01:30:32.567",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389881,1734226232577,"fUSD",-1000.0,0.000135,4,"2024-12-15T01:30:32.577",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389882,1734226232588,"fUSD",-1400.0,0.000136,4,"2024-12-15T01:30:32.588",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389883,1734226232598,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:30:32.598",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389884,1734226232608,"fUSD",-288.92624625,0.00013698,2,"2024-12-15T01:30:32.608",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389885,1734226232617,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:30:32.617",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389886,1734226232627,"fUSD",-496.65606313,0.00013698,2,"2024-12-15T01:30:32.627",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389887,1734226232636,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:30:32.636",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389888,1734226232646,"fUSD",-1835.88404934,0.00013699,2,"2024-12-15T01:30:32.646",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389889,1734226232658,"fUSD",-281.95588286,0.00013699,2,"2024-12-15T01:30:32.658",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389918,1734226238229,"fUSD",-311.184893,0.00012758,2,"2024-12-15T01:30:38.229",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389919,1734226238244,"fUSD",-833.69583873,0.00012758,2,"2024-12-15T01:30:38.244",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389920,1734226238256,"fUSD",-769.96443153,0.00012758,2,"2024-12-15T01:30:38.256",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389921,1734226238268,"fUSD",-292.04521374,0.00012758,2,"2024-12-15T01:30:38.268",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389922,1734226238329,"fUSD",-1519.44115044,0.00012758,2,"2024-12-15T01:30:38.329",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389923,1734226238343,"fUSD",-451.15504761,0.00012758,2,"2024-12-15T01:30:38.343",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389924,1734226238472,"fUSD",-1027.90064709,0.00012758,2,"2024-12-15T01:30:38.472",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389925,1734226238486,"fUSD",-8593.92677786,0.00012758,2,"2024-12-15T01:30:38.486",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389926,1734226238497,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:30:38.497",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389927,1734226238508,"fUSD",-458.03839293,0.00013699,2,"2024-12-15T01:30:38.508",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389928,1734226238519,"fUSD",-1100.12167487,0.00013699,2,"2024-12-15T01:30:38.519",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345389929,1734226238529,"fUSD",-472.70031771,0.00013699,2,"2024-12-15T01:30:38.529",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390063,1734226239956,"fUSD",-3943.29968229,0.00013699,2,"2024-12-15T01:30:39.956",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390065,1734226239971,"fUSD",-56.34744768,0.00013699,2,"2024-12-15T01:30:39.971",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390068,1734226239984,"fUSD",-443.65255232,0.00013699,2,"2024-12-15T01:30:39.984",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390070,1734226239996,"fUSD",-200.0,0.00013699,2,"2024-12-15T01:30:39.996",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390072,1734226240007,"fUSD",-164.73,0.00013699,2,"2024-12-15T01:30:40.007",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390074,1734226240016,"fUSD",-912.01435526,0.000137,5,"2024-12-15T01:30:40.016",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390084,1734226240107,"fUSD",-581.255,0.000137,5,"2024-12-15T01:30:40.107",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390086,1734226240120,"fUSD",-206.73064474,0.000137,5,"2024-12-15T01:30:40.120",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390088,1734226240131,"fUSD",-166.0701285,0.000138,5,"2024-12-15T01:30:40.131",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390103,1734226240260,"fUSD",-133.9298715,0.000138,5,"2024-12-15T01:30:40.260",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390105,1734226240271,"fUSD",-319.04722488,0.00013806,2,"2024-12-15T01:30:40.271",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390107,1734226240282,"fUSD",-5270.92290362,0.00013825,2,"2024-12-15T01:30:40.282",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390366,1734226242941,"fUSD",-699.5899999,0.00012758,2,"2024-12-15T01:30:42.941",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390368,1734226242953,"fUSD",-474.5580001,0.00012758,2,"2024-12-15T01:30:42.953",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390370,1734226242963,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:30:42.963",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390372,1734226242973,"fUSD",-218.4395615,0.00013698,2,"2024-12-15T01:30:42.973",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390375,1734226242984,"fUSD",-281.5604385,0.00013698,2,"2024-12-15T01:30:42.984",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390377,1734226243000,"fUSD",-310.92664251,0.00013825,2,"2024-12-15T01:30:43.000",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390379,1734226243011,"fUSD",-1189.21635387,0.00013825,2,"2024-12-15T01:30:43.011",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390381,1734226243020,"fUSD",-39.28125613,0.00013825,2,"2024-12-15T01:30:43.020",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390383,1734226243031,"fUSD",-1238.24,0.00013825,2,"2024-12-15T01:30:43.031",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390385,1734226243043,"fUSD",-751.57984387,0.00013825,2,"2024-12-15T01:30:43.043",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390387,1734226243053,"fUSD",-1741.52015613,0.00013825,2,"2024-12-15T01:30:43.053",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390391,1734226243083,"fUSD",-482.69971754,0.00013825,2,"2024-12-15T01:30:43.083",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390394,1734226243099,"fUSD",-880.92342633,0.00013825,2,"2024-12-15T01:30:43.099",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390396,1734226243109,"fUSD",-1599.662,0.00013853,2,"2024-12-15T01:30:43.109",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390398,1734226243119,"fUSD",-2264.99308,0.0001386,2,"2024-12-15T01:30:43.119",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390400,1734226243128,"fUSD",-2000.0,0.00013888,2,"2024-12-15T01:30:43.128",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390402,1734226243137,"fUSD",-500.0,0.00013888,2,"2024-12-15T01:30:43.137",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390404,1734226243147,"fUSD",-181.61312465,0.00013898,2,"2024-12-15T01:30:43.147",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390406,1734226243158,"fUSD",-4126.1759,0.00013899,2,"2024-12-15T01:30:43.158",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390408,1734226243167,"fUSD",-5000.0,0.00013899,2,"2024-12-15T01:30:43.167",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390410,1734226243177,"fUSD",-234.29928012,0.000139,2,"2024-12-15T01:30:43.177",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390412,1734226243185,"fUSD",-300.0,0.000139,5,"2024-12-15T01:30:43.185",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390414,1734226243194,"fUSD",-842.42639436,0.000139,2,"2024-12-15T01:30:43.194",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390416,1734226243204,"fUSD",-160.8396598,0.000139,2,"2024-12-15T01:30:43.204",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390418,1734226243214,"fUSD",-500.0,0.00013973,2,"2024-12-15T01:30:43.214",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390420,1734226243224,"fUSD",-40849.06713474,0.00013997,2,"2024-12-15T01:30:43.224",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390422,1734226243236,"fUSD",-1471.45274891,0.00013997,2,"2024-12-15T01:30:43.236",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390425,1734226243255,"fUSD",-654.04768187,0.00013997,2,"2024-12-15T01:30:43.255",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390427,1734226243268,"fUSD",-1567.69234739,0.00013997,2,"2024-12-15T01:30:43.268",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390430,1734226243287,"fUSD",-405.989586,0.00013698,2,"2024-12-15T01:30:43.287",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390432,1734226243299,"fUSD",-94.010414,0.00013698,2,"2024-12-15T01:30:43.299",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390434,1734226243309,"fUSD",-3781.78958601,0.00013997,2,"2024-12-15T01:30:43.309",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390707,1734226245928,"fUSD",-150.553,0.00012758,2,"2024-12-15T01:30:45.928",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390709,1734226245939,"fUSD",-159.55789764,0.00013698,2,"2024-12-15T01:30:45.939",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390711,1734226245948,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:30:45.948",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390713,1734226245958,"fUSD",-162.76390833,0.00013898,2,"2024-12-15T01:30:45.958",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390726,1734226246077,"fUSD",-27.03689167,0.00013898,2,"2024-12-15T01:30:46.077",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390728,1734226246088,"fUSD",-2848.01065385,0.00013997,2,"2024-12-15T01:30:46.088",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390730,1734226246098,"fUSD",-4722.92789929,0.00013997,6,"2024-12-15T01:30:46.098",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390732,1734226246109,"fUSD",-500.0,0.00013997,2,"2024-12-15T01:30:46.109",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390734,1734226246119,"fUSD",-500.0,0.00013997,2,"2024-12-15T01:30:46.119",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390736,1734226246128,"fUSD",-500.0,0.00013997,2,"2024-12-15T01:30:46.128",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390738,1734226246140,"fUSD",-327.77782572,0.00013997,2,"2024-12-15T01:30:46.140",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390740,1734226246150,"fUSD",-500.0,0.00013997,2,"2024-12-15T01:30:46.150",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390742,1734226246161,"fUSD",-525.58228774,0.00013997,2,"2024-12-15T01:30:46.161",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390744,1734226246170,"fUSD",-524.63268854,0.00013997,2,"2024-12-15T01:30:46.170",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390746,1734226246180,"fUSD",-500.0,0.00013997,2,"2024-12-15T01:30:46.180",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390748,1734226246190,"fUSD",-629.74126773,0.00013997,2,"2024-12-15T01:30:46.190",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390750,1734226246199,"fUSD",-517.3462259,0.00013997,2,"2024-12-15T01:30:46.199",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390753,1734226246209,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.209",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390755,1734226246219,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.219",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390757,1734226246230,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.230",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390759,1734226246239,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.239",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390761,1734226246250,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.250",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390763,1734226246260,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.260",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390765,1734226246270,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.270",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390767,1734226246279,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.279",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390769,1734226246288,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.288",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390771,1734226246298,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.298",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390773,1734226246308,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.308",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390775,1734226246317,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.317",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390777,1734226246327,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.327",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390779,1734226246337,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.337",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390781,1734226246347,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.347",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390783,1734226246357,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.357",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390785,1734226246366,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.366",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390787,1734226246376,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.376",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390789,1734226246385,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.385",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390790,1734226246395,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.395",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390792,1734226246405,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.405",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390793,1734226246415,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.415",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390795,1734226246424,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.424",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390797,1734226246434,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.434",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390799,1734226246444,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.444",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390801,1734226246454,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.454",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390803,1734226246464,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.464",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390805,1734226246473,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.473",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390807,1734226246483,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.483",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390809,1734226246493,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.493",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390811,1734226246503,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.503",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390813,1734226246512,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.512",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390815,1734226246521,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.521",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390817,1734226246531,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.531",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390819,1734226246541,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.541",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390821,1734226246551,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.551",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390823,1734226246561,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.561",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390825,1734226246571,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.571",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390827,1734226246581,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.581",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390829,1734226246591,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.591",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390831,1734226246601,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.601",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390833,1734226246610,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.610",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390835,1734226246619,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.619",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390837,1734226246631,"fUSD",-181.83,0.00013998,2,"2024-12-15T01:30:46.631",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390839,1734226246641,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.641",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390841,1734226246650,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.650",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390843,1734226246661,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.661",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390845,1734226246670,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.670",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390847,1734226246680,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.680",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390849,1734226246690,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.690",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390851,1734226246700,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.700",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390853,1734226246710,"fUSD",-501.59295095,0.00013998,2,"2024-12-15T01:30:46.710",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390855,1734226246719,"fUSD",-322.69499545,0.00013998,2,"2024-12-15T01:30:46.719",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390857,1734226246729,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.729",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390859,1734226246739,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.739",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390861,1734226246753,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.753",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390863,1734226246763,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.763",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390865,1734226246772,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.772",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390867,1734226246781,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.781",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390869,1734226246791,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.791",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390871,1734226246801,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.801",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390873,1734226246810,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.810",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390875,1734226246820,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.820",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390877,1734226246829,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.829",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390879,1734226246839,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.839",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390881,1734226246848,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.848",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390883,1734226246858,"fUSD",-456.08,0.00013998,2,"2024-12-15T01:30:46.858",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390885,1734226246867,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.867",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390887,1734226246877,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.877",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390889,1734226246887,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.887",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390891,1734226246896,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.896",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390893,1734226246906,"fUSD",-500.0,0.00013998,2,"2024-12-15T01:30:46.906",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390895,1734226246915,"fUSD",-390.08690628,0.00013998,2,"2024-12-15T01:30:46.915",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390916,1734226247115,"fUSD",-109.91309372,0.00013998,2,"2024-12-15T01:30:47.115",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390918,1734226247125,"fUSD",-436.09290628,0.00013998,2,"2024-12-15T01:30:47.125",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390923,1734226247159,"fUSD",-63.90709372,0.00013998,2,"2024-12-15T01:30:47.159",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345390925,1734226247169,"fUSD",-436.3905481,0.00013998,2,"2024-12-15T01:30:47.169",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391272,1734226516688,"fUSD",2000.0,0.0002,120,"2024-12-15T01:35:16.688",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391274,1734226823642,"fUSD",603.2603117,0.00019,30,"2024-12-15T01:40:23.642",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391275,1734226918944,"fUSD",153.36,0.00016658,30,"2024-12-15T01:41:58.944",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391276,1734227244185,"fUSD",-182.72,0.00010029,2,"2024-12-15T01:47:24.185",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391277,1734227244211,"fUSD",-212.85248817,0.00010037,2,"2024-12-15T01:47:24.211",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391278,1734227244235,"fUSD",-292.91,0.00010137,2,"2024-12-15T01:47:24.235",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391279,1734227244261,"fUSD",-212.85248815,0.00010538,2,"2024-12-15T01:47:24.261",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391280,1734227244283,"fUSD",-212.85248815,0.00011039,2,"2024-12-15T01:47:24.283",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391281,1734227244307,"fUSD",-925.91,0.00011139,2,"2024-12-15T01:47:24.307",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391282,1734227244329,"fUSD",-250.0,0.00012293,2,"2024-12-15T01:47:24.329",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391283,1734227244352,"fUSD",-250.0,0.00012317,2,"2024-12-15T01:47:24.352",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391284,1734227244374,"fUSD",-150.0,0.00012384,2,"2024-12-15T01:47:24.374",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391285,1734227244397,"fUSD",-166.7,0.00012389,2,"2024-12-15T01:47:24.397",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391286,1734227244421,"fUSD",-279.99,0.00012415,2,"2024-12-15T01:47:24.421",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391287,1734227244444,"fUSD",-1645.95,0.0001244,2,"2024-12-15T01:47:24.444",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391288,1734227244477,"fUSD",-200.0,0.0001265,2,"2024-12-15T01:47:24.477",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391289,1734227244499,"fUSD",-200.0,0.00012706,2,"2024-12-15T01:47:24.499",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391290,1734227244521,"fUSD",-410.69,0.00012712,2,"2024-12-15T01:47:24.521",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391291,1734227244544,"fUSD",-150.0,0.00012726,2,"2024-12-15T01:47:24.544",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391292,1734227244568,"fUSD",-652.42,0.00012839,2,"2024-12-15T01:47:24.568",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391293,1734227244591,"fUSD",-1416.21,0.00012859,2,"2024-12-15T01:47:24.591",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391294,1734227244615,"fUSD",-2104.0,0.00012885,2,"2024-12-15T01:47:24.615",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391295,1734227244642,"fUSD",-1771.80754634,0.00012885,2,"2024-12-15T01:47:24.642",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391299,1734227392203,"fUSD",879.61,0.00010921,2,"2024-12-15T01:49:52.203",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391306,1734227432062,"fUSD",-750.38168614,0.00012841,2,"2024-12-15T01:50:32.062",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391309,1734227432079,"fUSD",-749.61831386,0.00012841,2,"2024-12-15T01:50:32.079",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391310,1734227432089,"fUSD",-1669.77559689,0.00012841,2,"2024-12-15T01:50:32.089",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391311,1734227432101,"fUSD",-900.07440311,0.00012841,2,"2024-12-15T01:50:32.101",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391312,1734227432115,"fUSD",-150.0,0.00012853,2,"2024-12-15T01:50:32.115",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391313,1734227432125,"fUSD",-332.19245366,0.00012885,2,"2024-12-15T01:50:32.125",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391314,1734227432135,"fUSD",-2104.0,0.00012885,2,"2024-12-15T01:50:32.135",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391315,1734227432144,"fUSD",-2104.0,0.00012885,2,"2024-12-15T01:50:32.144",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391316,1734227432154,"fUSD",-2104.0,0.00012885,2,"2024-12-15T01:50:32.154",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391317,1734227432164,"fUSD",-2104.0,0.00012885,2,"2024-12-15T01:50:32.164",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391318,1734227432173,"fUSD",-500.0,0.00012894,2,"2024-12-15T01:50:32.173",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391319,1734227432184,"fUSD",-288.2169,0.000129,2,"2024-12-15T01:50:32.184",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391320,1734227432194,"fUSD",-1000.0,0.00012985,2,"2024-12-15T01:50:32.194",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391321,1734227432204,"fUSD",-782.85,0.00013041,2,"2024-12-15T01:50:32.204",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391322,1734227432214,"fUSD",-250.0,0.00013145,2,"2024-12-15T01:50:32.214",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391323,1734227432224,"fUSD",-2017.62,0.00013158,2,"2024-12-15T01:50:32.224",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391324,1734227432234,"fUSD",-1263.0,0.00013158,2,"2024-12-15T01:50:32.234",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391325,1734227432244,"fUSD",-632.0,0.00013158,2,"2024-12-15T01:50:32.244",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391326,1734227432254,"fUSD",-564.0,0.00013158,2,"2024-12-15T01:50:32.254",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391328,1734227432264,"fUSD",-1104.398,0.00013158,2,"2024-12-15T01:50:32.264",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391331,1734227432287,"fUSD",-1115.7649977,0.00013158,2,"2024-12-15T01:50:32.287",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391334,1734227432309,"fUSD",-419.2487221,0.00013158,2,"2024-12-15T01:50:32.309",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391337,1734227432321,"fUSD",-360.9862802,0.00013158,2,"2024-12-15T01:50:32.321",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391339,1734227432332,"fUSD",-1255.553,0.00013158,2,"2024-12-15T01:50:32.332",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391341,1734227432343,"fUSD",-936.303,0.00013158,2,"2024-12-15T01:50:32.343",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391342,1734227432353,"fUSD",-3774.472,0.00013158,2,"2024-12-15T01:50:32.353",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391343,1734227432368,"fUSD",-265.45179075,0.00013158,2,"2024-12-15T01:50:32.368",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391344,1734227432436,"fUSD",-551.54820925,0.00013158,2,"2024-12-15T01:50:32.436",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391345,1734227432446,"fUSD",-447.56139075,0.00013158,2,"2024-12-15T01:50:32.446",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391346,1734227432459,"fUSD",-999.621,0.00013158,2,"2024-12-15T01:50:32.459",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391347,1734227432471,"fUSD",-574.23912778,0.00013158,2,"2024-12-15T01:50:32.471",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391440,1734227438132,"fUSD",-1609.57848147,0.00013158,2,"2024-12-15T01:50:38.132",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391441,1734227438143,"fUSD",-537.127,0.00013158,2,"2024-12-15T01:50:38.143",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391442,1734227438154,"fUSD",-3258.172,0.00013158,2,"2024-12-15T01:50:38.154",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391443,1734227438164,"fUSD",-1167.541,0.00013158,2,"2024-12-15T01:50:38.164",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391444,1734227438175,"fUSD",-150.864,0.00013158,2,"2024-12-15T01:50:38.175",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391446,1734227438184,"fUSD",-150.0,0.00013158,2,"2024-12-15T01:50:38.184",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391447,1734227438194,"fUSD",-13730.0,0.00013158,2,"2024-12-15T01:50:38.194",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391448,1734227438204,"fUSD",-156.677,0.00013158,2,"2024-12-15T01:50:38.204",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391449,1734227438214,"fUSD",-435.71,0.00013178,2,"2024-12-15T01:50:38.214",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391450,1734227438225,"fUSD",-435.71,0.00013178,2,"2024-12-15T01:50:38.225",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391451,1734227438235,"fUSD",-435.71,0.00013178,2,"2024-12-15T01:50:38.235",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391452,1734227438244,"fUSD",-879.61,0.00013185,2,"2024-12-15T01:50:38.244",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391453,1734227438255,"fUSD",-333.023,0.000133,2,"2024-12-15T01:50:38.255",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391454,1734227438264,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.264",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391455,1734227438275,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.275",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391456,1734227438285,"fUSD",-507.08837539,0.00013698,2,"2024-12-15T01:50:38.285",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391457,1734227438295,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.295",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391458,1734227438305,"fUSD",-500.0,0.00013698,7,"2024-12-15T01:50:38.305",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391459,1734227438318,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.318",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391460,1734227438328,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.328",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391461,1734227438338,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.338",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391462,1734227438348,"fUSD",-344.08453925,0.00013698,2,"2024-12-15T01:50:38.348",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391463,1734227438358,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.358",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391464,1734227438369,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.369",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391465,1734227438380,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.380",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391466,1734227438390,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.390",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391467,1734227438399,"fUSD",-222.44189286,0.00013698,2,"2024-12-15T01:50:38.399",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391468,1734227438409,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.409",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391469,1734227438419,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.419",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391470,1734227438429,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.429",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391471,1734227438439,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.439",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391472,1734227438450,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.450",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391473,1734227438461,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.461",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391474,1734227438471,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.471",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391475,1734227438481,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.481",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391476,1734227438493,"fUSD",-501.62853785,0.00013698,2,"2024-12-15T01:50:38.493",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391477,1734227438504,"fUSD",-504.24078384,0.00013698,2,"2024-12-15T01:50:38.504",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391478,1734227438514,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.514",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391479,1734227438524,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.524",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391480,1734227438534,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.534",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391481,1734227438545,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.545",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391482,1734227438555,"fUSD",-501.03384718,0.00013698,2,"2024-12-15T01:50:38.555",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391483,1734227438565,"fUSD",-505.3438455,0.00013698,2,"2024-12-15T01:50:38.565",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391484,1734227438575,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.575",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391485,1734227438585,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.585",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391486,1734227438595,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.595",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391487,1734227438605,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.605",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391488,1734227438616,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.616",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391489,1734227438630,"fUSD",-506.10182751,0.00013698,2,"2024-12-15T01:50:38.630",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391490,1734227438640,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.640",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391491,1734227438651,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.651",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391492,1734227438661,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.661",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391493,1734227438672,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.672",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391494,1734227438682,"fUSD",-504.7800758,0.00013698,2,"2024-12-15T01:50:38.682",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391495,1734227438691,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.691",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391496,1734227438703,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.703",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391497,1734227438713,"fUSD",-225.27130179,0.00013698,2,"2024-12-15T01:50:38.713",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391499,1734227438723,"fUSD",-507.6341824,0.00013698,2,"2024-12-15T01:50:38.723",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391501,1734227438732,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.732",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391503,1734227438742,"fUSD",-509.04786226,0.00013698,2,"2024-12-15T01:50:38.742",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391505,1734227438754,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.754",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391507,1734227438764,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.764",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391509,1734227438774,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.774",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391511,1734227438785,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.785",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391513,1734227438795,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.795",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391515,1734227438803,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.803",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391517,1734227438813,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.813",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391519,1734227438822,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.822",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391521,1734227438832,"fUSD",-503.79557025,0.00013698,2,"2024-12-15T01:50:38.832",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391523,1734227438842,"fUSD",-173.36000458,0.00013698,2,"2024-12-15T01:50:38.842",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391531,1734227438902,"fUSD",-326.63999542,0.00013698,2,"2024-12-15T01:50:38.902",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391533,1734227438912,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.912",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391535,1734227438923,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.923",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391537,1734227438932,"fUSD",-505.02123337,0.00013698,2,"2024-12-15T01:50:38.932",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391539,1734227438942,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.942",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391541,1734227438952,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.952",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391543,1734227438961,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.961",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391545,1734227438971,"fUSD",-507.38097189,0.00013698,2,"2024-12-15T01:50:38.971",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391547,1734227438982,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:38.982",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391549,1734227438992,"fUSD",-75.89022279,0.00013698,2,"2024-12-15T01:50:38.992",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391551,1734227439004,"fUSD",-424.10977721,0.00013698,2,"2024-12-15T01:50:39.004",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391553,1734227439014,"fUSD",-510.53963171,0.00013698,2,"2024-12-15T01:50:39.014",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391555,1734227439023,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:39.023",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391557,1734227439033,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:39.033",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391559,1734227439044,"fUSD",-117.64530985,0.00013698,2,"2024-12-15T01:50:39.044",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391561,1734227439056,"fUSD",-382.35469015,0.00013698,2,"2024-12-15T01:50:39.056",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391563,1734227439066,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:39.066",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391566,1734227439076,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:39.076",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391568,1734227439086,"fUSD",-506.16121965,0.00013698,2,"2024-12-15T01:50:39.086",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391570,1734227439095,"fUSD",-510.01939385,0.00013698,2,"2024-12-15T01:50:39.095",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391572,1734227439105,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:39.105",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391574,1734227439115,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:39.115",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391576,1734227439129,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:39.129",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391578,1734227439138,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:39.138",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391580,1734227439147,"fUSD",-508.08400264,0.00013698,2,"2024-12-15T01:50:39.147",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391582,1734227439157,"fUSD",-507.61217557,0.00013698,2,"2024-12-15T01:50:39.157",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391584,1734227439167,"fUSD",-504.36364709,0.00013698,2,"2024-12-15T01:50:39.167",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391586,1734227439178,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:39.178",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391588,1734227439189,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:39.189",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391590,1734227439200,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:39.200",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391592,1734227439210,"fUSD",-503.60332385,0.00013698,2,"2024-12-15T01:50:39.210",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391594,1734227439219,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:39.219",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391596,1734227439229,"fUSD",-3288.33704243,0.00013698,2,"2024-12-15T01:50:39.229",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391696,1734227440221,"fUSD",-1711.66295757,0.00013698,2,"2024-12-15T01:50:40.221",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391698,1734227440231,"fUSD",-271.96900649,0.00013698,2,"2024-12-15T01:50:40.231",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391700,1734227440244,"fUSD",-228.03099351,0.00013698,2,"2024-12-15T01:50:40.244",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391702,1734227440253,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:40.253",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391704,1734227440263,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:40.263",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391706,1734227440274,"fUSD",-394.31479377,0.00013698,2,"2024-12-15T01:50:40.274",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391719,1734227440397,"fUSD",-109.25894468,0.00013698,2,"2024-12-15T01:50:40.397",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391721,1734227440408,"fUSD",-146.50577654,0.00013698,2,"2024-12-15T01:50:40.408",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345391723,1734227440420,"fUSD",-322.71045956,0.00013698,2,"2024-12-15T01:50:40.420",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392009,1734227443184,"fUSD",-30.7837639,0.00013698,2,"2024-12-15T01:50:43.184",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392010,1734227443194,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:43.194",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392013,1734227443204,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:43.204",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392015,1734227443214,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:43.214",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392017,1734227443223,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:43.223",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392019,1734227443232,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:43.232",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392020,1734227443241,"fUSD",-443.87949938,0.00013698,2,"2024-12-15T01:50:43.241",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392023,1734227443251,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:43.251",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392025,1734227443261,"fUSD",-500.0,0.00013698,2,"2024-12-15T01:50:43.261",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392027,1734227443271,"fUSD",-200.0,0.00013699,2,"2024-12-15T01:50:43.271",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392029,1734227443280,"fUSD",-500.0,0.00013699,2,"2024-12-15T01:50:43.280",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392031,1734227443289,"fUSD",-162.02,0.00013699,2,"2024-12-15T01:50:43.289",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392032,1734227443299,"fUSD",-452.91501425,0.0001379,2,"2024-12-15T01:50:43.299",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392034,1734227443308,"fUSD",-283.3685867,0.000138,2,"2024-12-15T01:50:43.308",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392036,1734227443317,"fUSD",-1289.131,0.00013886,2,"2024-12-15T01:50:43.317",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392038,1734227443327,"fUSD",-2000.0,0.00013888,2,"2024-12-15T01:50:43.327",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392040,1734227443336,"fUSD",-500.0,0.00013888,2,"2024-12-15T01:50:43.336",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392042,1734227443346,"fUSD",-235.98878351,0.00013897,2,"2024-12-15T01:50:43.346",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392045,1734227443356,"fUSD",-4693.5458,0.00013898,2,"2024-12-15T01:50:43.356",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392047,1734227443366,"fUSD",-65255.08635768,0.000139,2,"2024-12-15T01:50:43.366",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392048,1734227443375,"fUSD",-201.6151824,0.000139,2,"2024-12-15T01:50:43.375",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392051,1734227443385,"fUSD",-322.49272086,0.00013908,2,"2024-12-15T01:50:43.385",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392053,1734227443395,"fUSD",-203003.53887218,0.00013959,2,"2024-12-15T01:50:43.395",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392055,1734227443404,"fUSD",-49778.33185523,0.00013961,2,"2024-12-15T01:50:43.404",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392057,1734227443414,"fUSD",-201.18721383,0.00013962,2,"2024-12-15T01:50:43.414",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392060,1734227443424,"fUSD",-5470.93801568,0.00013966,2,"2024-12-15T01:50:43.424",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392062,1734227443433,"fUSD",-49778.33185523,0.00013968,2,"2024-12-15T01:50:43.433",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392064,1734227443443,"fUSD",-201.18721383,0.00013968,2,"2024-12-15T01:50:43.443",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392066,1734227443452,"fUSD",-42247.76637356,0.00013969,2,"2024-12-15T01:50:43.452",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392068,1734227443464,"fUSD",-676.17,0.00013969,2,"2024-12-15T01:50:43.464",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392070,1734227443475,"fUSD",-434.52640352,0.00013969,2,"2024-12-15T01:50:43.475",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392072,1734227443487,"fUSD",-904.01999484,0.00013969,2,"2024-12-15T01:50:43.487",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392075,1734227443499,"fUSD",-5515.84908331,0.00013969,2,"2024-12-15T01:50:43.499",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392077,1734227443509,"fUSD",-201.18721383,0.0001397,2,"2024-12-15T01:50:43.509",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392079,1734227443518,"fUSD",-3310.57457609,0.0001397,2,"2024-12-15T01:50:43.518",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392081,1734227443528,"fUSD",-3482.6578202,0.0001397,2,"2024-12-15T01:50:43.528",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392083,1734227443539,"fUSD",-1415.08103368,0.0001397,2,"2024-12-15T01:50:43.539",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392085,1734227443551,"fUSD",-573.1991618,0.0001397,2,"2024-12-15T01:50:43.551",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392087,1734227443560,"fUSD",-11.5921132,0.00013972,2,"2024-12-15T01:50:43.560",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392172,1734227446406,"fUSD",-419.0416679,0.00013972,2,"2024-12-15T01:50:46.406",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392173,1734227446420,"fUSD",-202572.90509108,0.00013972,2,"2024-12-15T01:50:46.420",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392174,1734227446432,"fUSD",-500.0,0.00013973,2,"2024-12-15T01:50:46.432",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392175,1734227446441,"fUSD",-5470.93801568,0.00013976,2,"2024-12-15T01:50:46.441",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392176,1734227446451,"fUSD",-201.18721383,0.00013976,2,"2024-12-15T01:50:46.451",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392177,1734227446461,"fUSD",-135254.81109143,0.00013977,2,"2024-12-15T01:50:46.461",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392178,1734227446474,"fUSD",-5561.86528616,0.00013977,2,"2024-12-15T01:50:46.474",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392179,1734227446489,"fUSD",-3622.53010337,0.00013977,2,"2024-12-15T01:50:46.489",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392181,1734227446508,"fUSD",-730.27883011,0.00013977,2,"2024-12-15T01:50:46.508",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392183,1734227446520,"fUSD",-379.71008372,0.00013977,2,"2024-12-15T01:50:46.520",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392185,1734227446532,"fUSD",-1104.89183922,0.00013977,2,"2024-12-15T01:50:46.532",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392187,1734227446543,"fUSD",-8190.0,0.00013977,2,"2024-12-15T01:50:46.543",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392188,1734227446555,"fUSD",-606.63394,0.00013977,2,"2024-12-15T01:50:46.555",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392189,1734227446567,"fUSD",-6076.7400647,0.00013977,2,"2024-12-15T01:50:46.567",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392190,1734227446579,"fUSD",-9995.00000001,0.00013977,2,"2024-12-15T01:50:46.579",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392193,1734227470381,"fUSD",-500.0,0.00013997,7,"2024-12-15T01:51:10.381",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392194,1734227470409,"fUSD",-500.0,0.00013998,7,"2024-12-15T01:51:10.409",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392195,1734227470443,"fUSD",-500.0,0.00013999,7,"2024-12-15T01:51:10.443",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392196,1734227470471,"fUSD",-500.0,0.00013999,7,"2024-12-15T01:51:10.471",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392197,1734227470493,"fUSD",-584.92637397,0.00013999,7,"2024-12-15T01:51:10.493",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392198,1734227484945,"fUSD",-65415.07362603,0.00013999,4,"2024-12-15T01:51:24.945",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392199,1734227573977,"fUSD",-50000.0,0.00014,4,"2024-12-15T01:52:53.977",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392201,1734227905597,"fUSD",156.94,0.0002,120,"2024-12-15T01:58:25.597",0.00028835,20.09,0.9225609987460924,1848014651.5234132]
[345392205,1734228386396,"fUSD",66158.91770918,0.0002,120,"2024-12-15T02:06:26.396",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392207,1734228558111,"fUSD",-347.53,0.00010137,2,"2024-12-15T02:09:18.111",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392208,1734228558135,"fUSD",-832.03,0.00010773,2,"2024-12-15T02:09:18.135",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392209,1734228558160,"fUSD",-250.0,0.00012584,2,"2024-12-15T02:09:18.160",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392210,1734228558184,"fUSD",-1000.0,0.00012597,2,"2024-12-15T02:09:18.184",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392233,1734228638362,"fUSD",-250.0,0.00012626,2,"2024-12-15T02:10:38.362",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392234,1734228638373,"fUSD",-2141.54,0.00012652,2,"2024-12-15T02:10:38.373",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392235,1734228638384,"fUSD",-250.0,0.00012749,2,"2024-12-15T02:10:38.384",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392236,1734228638395,"fUSD",-664.1,0.00012761,2,"2024-12-15T02:10:38.395",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392237,1734228638404,"fUSD",-200.0,0.00012793,2,"2024-12-15T02:10:38.404",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392238,1734228638415,"fUSD",-205.34,0.0001281,2,"2024-12-15T02:10:38.415",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392239,1734228638427,"fUSD",-450.0,0.00013,2,"2024-12-15T02:10:38.427",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392240,1734228638436,"fUSD",-832.03,0.00013037,2,"2024-12-15T02:10:38.436",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392241,1734228638447,"fUSD",-150.0,0.00013055,2,"2024-12-15T02:10:38.447",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392242,1734228638456,"fUSD",-150.121511,0.00013098,3,"2024-12-15T02:10:38.456",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392243,1734228638466,"fUSD",-150.121511,0.00013098,2,"2024-12-15T02:10:38.466",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392244,1734228638475,"fUSD",-150.0,0.00013158,2,"2024-12-15T02:10:38.475",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392245,1734228638485,"fUSD",-150.0,0.00013158,2,"2024-12-15T02:10:38.485",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392246,1734228638494,"fUSD",-150.167,0.00013158,2,"2024-12-15T02:10:38.494",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392247,1734228638504,"fUSD",-1027.425,0.00013158,2,"2024-12-15T02:10:38.504",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392248,1734228638513,"fUSD",-631.538,0.00013158,2,"2024-12-15T02:10:38.513",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392249,1734228638523,"fUSD",-564.0,0.00013158,2,"2024-12-15T02:10:38.523",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392250,1734228638532,"fUSD",-1896.0,0.00013158,2,"2024-12-15T02:10:38.532",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392251,1734228638542,"fUSD",-929.0,0.00013158,2,"2024-12-15T02:10:38.542",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392252,1734228638551,"fUSD",-1254.0,0.00013158,2,"2024-12-15T02:10:38.551",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392253,1734228638561,"fUSD",-817.0,0.00013158,2,"2024-12-15T02:10:38.561",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392254,1734228638570,"fUSD",-3765.0,0.00013158,2,"2024-12-15T02:10:38.570",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392255,1734228638579,"fUSD",-535.0,0.00013158,2,"2024-12-15T02:10:38.579",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392256,1734228638588,"fUSD",-1365.96666652,0.00013158,2,"2024-12-15T02:10:38.588",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392257,1734228638615,"fUSD",-1987.26533348,0.00013158,2,"2024-12-15T02:10:38.615",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392258,1734228638624,"fUSD",-300.0,0.00013173,2,"2024-12-15T02:10:38.624",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392259,1734228638634,"fUSD",-150.0,0.00013173,2,"2024-12-15T02:10:38.634",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392260,1734228638643,"fUSD",-718.62,0.00013173,2,"2024-12-15T02:10:38.643",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392261,1734228638653,"fUSD",-150.0,0.00013178,2,"2024-12-15T02:10:38.653",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392262,1734228638663,"fUSD",-1295.64,0.00013178,2,"2024-12-15T02:10:38.663",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392263,1734228638673,"fUSD",-364.58,0.00013178,2,"2024-12-15T02:10:38.673",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392264,1734228638683,"fUSD",-150.121511,0.00013198,2,"2024-12-15T02:10:38.683",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392265,1734228638693,"fUSD",-150.121511,0.00013198,3,"2024-12-15T02:10:38.693",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392266,1734228638702,"fUSD",-992.07,0.000132,2,"2024-12-15T02:10:38.702",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392267,1734228638712,"fUSD",-150.0,0.000132,2,"2024-12-15T02:10:38.712",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392268,1734228638722,"fUSD",-370.44,0.000132,2,"2024-12-15T02:10:38.722",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392269,1734228638731,"fUSD",-150.0,0.000132,2,"2024-12-15T02:10:38.731",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392270,1734228638742,"fUSD",-150.0,0.000132,2,"2024-12-15T02:10:38.742",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392271,1734228638752,"fUSD",-380.82,0.000132,2,"2024-12-15T02:10:38.752",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392272,1734228638762,"fUSD",-150.0,0.000132,2,"2024-12-15T02:10:38.762",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392273,1734228638772,"fUSD",-150.0,0.000132,2,"2024-12-15T02:10:38.772",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392274,1734228638782,"fUSD",-364.58,0.000132,2,"2024-12-15T02:10:38.782",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392275,1734228638797,"fUSD",-150.0,0.000132,2,"2024-12-15T02:10:38.797",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392276,1734228638807,"fUSD",-870.87,0.000132,2,"2024-12-15T02:10:38.807",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392277,1734228638816,"fUSD",-150.0,0.000132,2,"2024-12-15T02:10:38.816",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392278,1734228638826,"fUSD",-300.0,0.000132,2,"2024-12-15T02:10:38.826",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392279,1734228638836,"fUSD",-364.58,0.000132,2,"2024-12-15T02:10:38.836",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392280,1734228638845,"fUSD",-150.0,0.000132,2,"2024-12-15T02:10:38.845",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392281,1734228638854,"fUSD",-1950.44,0.00013278,2,"2024-12-15T02:10:38.854",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392282,1734228638864,"fUSD",-150.121511,0.00013298,3,"2024-12-15T02:10:38.864",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392283,1734228638873,"fUSD",-150.121511,0.00013298,2,"2024-12-15T02:10:38.873",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392284,1734228638883,"fUSD",-319.237,0.000133,2,"2024-12-15T02:10:38.883",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392285,1734228638893,"fUSD",-150.121511,0.00013398,2,"2024-12-15T02:10:38.893",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392286,1734228638903,"fUSD",-150.121511,0.00013398,3,"2024-12-15T02:10:38.903",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392287,1734228638914,"fUSD",-708.271,0.00013417,2,"2024-12-15T02:10:38.914",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392288,1734228638924,"fUSD",-150.121511,0.00013498,3,"2024-12-15T02:10:38.924",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392289,1734228638934,"fUSD",-150.121511,0.00013498,2,"2024-12-15T02:10:38.934",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392290,1734228638944,"fUSD",-152.68,0.00013507,2,"2024-12-15T02:10:38.944",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392291,1734228638954,"fUSD",-300.0,0.00013507,2,"2024-12-15T02:10:38.954",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392292,1734228638964,"fUSD",-303.45,0.00013507,2,"2024-12-15T02:10:38.964",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392293,1734228638976,"fUSD",-975.55,0.00013507,2,"2024-12-15T02:10:38.976",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392294,1734228638986,"fUSD",-876.42,0.00013507,2,"2024-12-15T02:10:38.986",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392296,1734228638997,"fUSD",-975.55,0.00013507,2,"2024-12-15T02:10:38.997",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392297,1734228639007,"fUSD",-975.55,0.00013507,2,"2024-12-15T02:10:39.007",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392300,1734228639017,"fUSD",-972.33,0.00013507,2,"2024-12-15T02:10:39.017",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392302,1734228639027,"fUSD",-150.121511,0.00013598,2,"2024-12-15T02:10:39.027",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392303,1734228639039,"fUSD",-150.121511,0.00013598,3,"2024-12-15T02:10:39.039",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392305,1734228639049,"fUSD",-150.121511,0.00013698,3,"2024-12-15T02:10:39.049",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392307,1734228639059,"fUSD",-150.121511,0.00013698,2,"2024-12-15T02:10:39.059",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392309,1734228639069,"fUSD",-2965.032,0.00013698,2,"2024-12-15T02:10:39.069",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392311,1734228639078,"fUSD",-150.121511,0.00013798,2,"2024-12-15T02:10:39.078",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392313,1734228639088,"fUSD",-150.121511,0.00013798,3,"2024-12-15T02:10:39.088",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392315,1734228639098,"fUSD",-1000.0,0.000138,2,"2024-12-15T02:10:39.098",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392317,1734228639108,"fUSD",-1000.0,0.000138,3,"2024-12-15T02:10:39.108",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392320,1734228639129,"fUSD",-1893.66366,0.0001384,2,"2024-12-15T02:10:39.129",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392322,1734228639140,"fUSD",-200.0,0.00013844,2,"2024-12-15T02:10:39.140",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392324,1734228639151,"fUSD",-10273.87004688,0.0001386,2,"2024-12-15T02:10:39.151",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392327,1734228639161,"fUSD",-2000.0,0.00013887,2,"2024-12-15T02:10:39.161",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392330,1734228639172,"fUSD",-500.0,0.00013887,2,"2024-12-15T02:10:39.172",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392333,1734228639182,"fUSD",-409.5715,0.00013896,2,"2024-12-15T02:10:39.182",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392336,1734228639192,"fUSD",-150.121511,0.00013898,3,"2024-12-15T02:10:39.192",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392339,1734228639202,"fUSD",-150.121511,0.00013898,2,"2024-12-15T02:10:39.202",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392342,1734228639212,"fUSD",-5000.0,0.00013898,2,"2024-12-15T02:10:39.212",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392345,1734228639222,"fUSD",-1031.304,0.00013899,2,"2024-12-15T02:10:39.222",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392347,1734228639232,"fUSD",-194.42994785,0.00013899,2,"2024-12-15T02:10:39.232",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392349,1734228639243,"fUSD",-1011.38013296,0.000139,2,"2024-12-15T02:10:39.243",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392351,1734228639254,"fUSD",-172.81301352,0.000139,2,"2024-12-15T02:10:39.254",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392353,1734228639264,"fUSD",-572.19339105,0.000139,2,"2024-12-15T02:10:39.264",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392355,1734228639276,"fUSD",-13048.75379826,0.00013958,2,"2024-12-15T02:10:39.276",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392440,1734228640306,"fUSD",-5100.10580455,0.00013958,2,"2024-12-15T02:10:40.306",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392442,1734228640320,"fUSD",-423.4854773,0.00013958,2,"2024-12-15T02:10:40.320",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392445,1734228640335,"fUSD",-389.03524463,0.00013958,2,"2024-12-15T02:10:40.335",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392448,1734228640348,"fUSD",-261.507693,0.00013958,2,"2024-12-15T02:10:40.348",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392750,1734228646163,"fUSD",-762.30600009,0.00013958,2,"2024-12-15T02:10:46.163",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392755,1734228646406,"fUSD",-9355.1529878,0.00013958,2,"2024-12-15T02:10:46.406",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392756,1734228646416,"fUSD",-551.76242935,0.00013961,2,"2024-12-15T02:10:46.416",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392757,1734228646426,"fUSD",-437.77415546,0.00013961,2,"2024-12-15T02:10:46.426",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392758,1734228646440,"fUSD",-481.53402509,0.00013961,2,"2024-12-15T02:10:46.440",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392759,1734228646450,"fUSD",-624.51471977,0.00013963,2,"2024-12-15T02:10:46.450",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392760,1734228646464,"fUSD",-7149.42470983,0.00013963,2,"2024-12-15T02:10:46.464",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392761,1734228646474,"fUSD",-593.79663589,0.00013963,2,"2024-12-15T02:10:46.474",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392762,1734228646484,"fUSD",-200.0,0.00013964,2,"2024-12-15T02:10:46.484",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392763,1734228646494,"fUSD",-200.0,0.00013966,2,"2024-12-15T02:10:46.494",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392764,1734228646503,"fUSD",-919.30818055,0.00013967,2,"2024-12-15T02:10:46.503",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392765,1734228646514,"fUSD",-551.76242935,0.0001397,2,"2024-12-15T02:10:46.514",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392766,1734228646525,"fUSD",-580.70804439,0.0001397,2,"2024-12-15T02:10:46.525",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392767,1734228646537,"fUSD",-906.14446294,0.0001397,2,"2024-12-15T02:10:46.537",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392768,1734228646549,"fUSD",-27853.4944983,0.0001397,2,"2024-12-15T02:10:46.549",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392769,1734228646559,"fUSD",-200.0,0.0001397,2,"2024-12-15T02:10:46.559",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392770,1734228646570,"fUSD",-551.76242935,0.00013971,2,"2024-12-15T02:10:46.570",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392771,1734228646579,"fUSD",-200.0,0.00013973,2,"2024-12-15T02:10:46.579",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392772,1734228646589,"fUSD",-500.0,0.00013973,2,"2024-12-15T02:10:46.589",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392774,1734228646599,"fUSD",-29340.34700563,0.00013973,2,"2024-12-15T02:10:46.599",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392776,1734228646609,"fUSD",-7773.9394296,0.00013973,2,"2024-12-15T02:10:46.609",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392778,1734228646619,"fUSD",-29340.34700563,0.00013974,2,"2024-12-15T02:10:46.619",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392779,1734228646629,"fUSD",-919.30818055,0.00013974,2,"2024-12-15T02:10:46.629",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392780,1734228646639,"fUSD",-200.0,0.00013975,2,"2024-12-15T02:10:46.639",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392781,1734228646649,"fUSD",-29340.34700563,0.00013976,2,"2024-12-15T02:10:46.649",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392782,1734228646659,"fUSD",-29340.34700563,0.00013976,2,"2024-12-15T02:10:46.659",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392783,1734228646669,"fUSD",-200.0,0.00013976,2,"2024-12-15T02:10:46.669",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392784,1734228646679,"fUSD",-551.76242935,0.00013976,2,"2024-12-15T02:10:46.679",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392785,1734228646688,"fUSD",-31481.07763346,0.00013977,2,"2024-12-15T02:10:46.688",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392786,1734228646698,"fUSD",-919.30818055,0.00013977,2,"2024-12-15T02:10:46.698",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392787,1734228646707,"fUSD",-4806.53227466,0.00013978,2,"2024-12-15T02:10:46.707",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392788,1734228646718,"fUSD",-7773.9394296,0.00013978,2,"2024-12-15T02:10:46.718",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392789,1734228646727,"fUSD",-200.0,0.00013978,2,"2024-12-15T02:10:46.727",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392790,1734228646737,"fUSD",-114903.93508982,0.00013979,2,"2024-12-15T02:10:46.737",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392798,1734229642155,"fUSD",-304.34,0.00010137,2,"2024-12-15T02:27:22.155",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392799,1734229642178,"fUSD",-946.4370419,0.00012466,2,"2024-12-15T02:27:22.178",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392802,1734229768095,"fUSD",-855.58,0.00010646,2,"2024-12-15T02:29:28.095",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392803,1734229768120,"fUSD",-769.12356027,0.00012366,2,"2024-12-15T02:29:28.120",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392804,1734229768143,"fUSD",-219.73584827,0.00012466,2,"2024-12-15T02:29:28.143",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392805,1734229768166,"fUSD",-200.0,0.00012515,2,"2024-12-15T02:29:28.166",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392806,1734229768187,"fUSD",-1277.93,0.00012564,2,"2024-12-15T02:29:28.187",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392807,1734229768210,"fUSD",-250.0,0.00012566,2,"2024-12-15T02:29:28.210",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392808,1734229774732,"fUSD",200.0,0.00012578,2,"2024-12-15T02:29:34.732",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392809,1734229803644,"fUSD",1000.0,0.00012586,2,"2024-12-15T02:30:03.644",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392822,1734229832458,"fUSD",-150.0,0.00012601,2,"2024-12-15T02:30:32.458",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392823,1734229832468,"fUSD",-250.0,0.00012635,2,"2024-12-15T02:30:32.468",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392824,1734229832478,"fUSD",-183.48564794,0.00012852,2,"2024-12-15T02:30:32.478",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392830,1734229832639,"fUSD",-66.51435206,0.00012852,2,"2024-12-15T02:30:32.639",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392831,1734229832649,"fUSD",-2552.51,0.00012852,2,"2024-12-15T02:30:32.649",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392832,1734229832659,"fUSD",-11708.78,0.00012887,2,"2024-12-15T02:30:32.659",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392833,1734229832670,"fUSD",-855.58,0.0001291,2,"2024-12-15T02:30:32.670",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392834,1734229832679,"fUSD",-219.73584826,0.00012961,2,"2024-12-15T02:30:32.679",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392835,1734229832689,"fUSD",-1002.45204111,0.00012999,2,"2024-12-15T02:30:32.689",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392836,1734229832698,"fUSD",-62027.53134533,0.00013,2,"2024-12-15T02:30:32.698",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392837,1734229832708,"fUSD",-450.0,0.00013,2,"2024-12-15T02:30:32.708",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392838,1734229832719,"fUSD",-176.82,0.00013064,2,"2024-12-15T02:30:32.719",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392839,1734229832729,"fUSD",-150.121511,0.00013098,3,"2024-12-15T02:30:32.729",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392840,1734229832738,"fUSD",-150.121511,0.00013098,2,"2024-12-15T02:30:32.738",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392841,1734229832748,"fUSD",-680.05,0.00013125,2,"2024-12-15T02:30:32.748",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392842,1734229832758,"fUSD",-836.0,0.00013194,2,"2024-12-15T02:30:32.758",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392843,1734229832768,"fUSD",-836.0,0.00013194,2,"2024-12-15T02:30:32.768",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392844,1734229832778,"fUSD",-836.0,0.00013194,2,"2024-12-15T02:30:32.778",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392845,1734229832792,"fUSD",-836.0,0.00013194,2,"2024-12-15T02:30:32.792",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392846,1734229832801,"fUSD",-150.121511,0.00013198,2,"2024-12-15T02:30:32.801",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392847,1734229832811,"fUSD",-150.121511,0.00013198,3,"2024-12-15T02:30:32.811",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392848,1734229832823,"fUSD",-479.19,0.000132,2,"2024-12-15T02:30:32.823",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392849,1734229832835,"fUSD",-150.121511,0.00013298,3,"2024-12-15T02:30:32.835",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392850,1734229832845,"fUSD",-150.121511,0.00013298,2,"2024-12-15T02:30:32.845",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392851,1734229832855,"fUSD",-324.581,0.000133,2,"2024-12-15T02:30:32.855",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392852,1734229832866,"fUSD",-300.0,0.000133,4,"2024-12-15T02:30:32.866",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392853,1734229832876,"fUSD",-220.32,0.00013364,2,"2024-12-15T02:30:32.876",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392854,1734229832886,"fUSD",-150.121511,0.00013398,2,"2024-12-15T02:30:32.886",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392855,1734229832895,"fUSD",-150.121511,0.00013398,3,"2024-12-15T02:30:32.895",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392856,1734229832905,"fUSD",-700.0,0.000134,4,"2024-12-15T02:30:32.905",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392857,1734229832914,"fUSD",-219.73584826,0.00013456,2,"2024-12-15T02:30:32.914",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392888,1734229832924,"fUSD",-150.121511,0.00013498,3,"2024-12-15T02:30:32.924",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392890,1734229833202,"fUSD",-150.121511,0.00013498,2,"2024-12-15T02:30:33.202",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392892,1734229833213,"fUSD",-1100.0,0.000135,4,"2024-12-15T02:30:33.213",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392894,1734229833224,"fUSD",-632.0,0.00013556,2,"2024-12-15T02:30:33.224",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392896,1734229833234,"fUSD",-1896.0,0.00013556,2,"2024-12-15T02:30:33.234",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392898,1734229833246,"fUSD",-3764.0,0.00013556,2,"2024-12-15T02:30:33.246",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392901,1734229833257,"fUSD",-933.0,0.00013556,2,"2024-12-15T02:30:33.257",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392903,1734229833268,"fUSD",-15.69844402,0.00013556,2,"2024-12-15T02:30:33.268",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392906,1734229833292,"fUSD",-1237.30155598,0.00013556,2,"2024-12-15T02:30:33.292",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392908,1734229833303,"fUSD",-817.0,0.00013556,2,"2024-12-15T02:30:33.303",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392909,1734229833313,"fUSD",-2120.45199694,0.00013556,2,"2024-12-15T02:30:33.313",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392910,1734229833335,"fUSD",-697.53367116,0.00013556,2,"2024-12-15T02:30:33.335",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392911,1734229833348,"fUSD",-812.0143319,0.00013556,2,"2024-12-15T02:30:33.348",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392913,1734229833359,"fUSD",-535.0,0.00013556,2,"2024-12-15T02:30:33.359",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392915,1734229833369,"fUSD",-1070.37938673,0.00013556,2,"2024-12-15T02:30:33.369",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392917,1734229838416,"fUSD",-531.28,0.00012925,2,"2024-12-15T02:30:38.416",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392918,1734229838426,"fUSD",-150.0,0.00013556,2,"2024-12-15T02:30:38.426",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392919,1734229838436,"fUSD",-631.61194979,0.00013556,2,"2024-12-15T02:30:38.436",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392920,1734229838625,"fUSD",-3248.38805021,0.00013556,2,"2024-12-15T02:30:38.625",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392921,1734229838636,"fUSD",-2006.0,0.00013556,2,"2024-12-15T02:30:38.636",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392922,1734229838646,"fUSD",-634.0,0.00013556,2,"2024-12-15T02:30:38.646",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392923,1734229838656,"fUSD",-168.48,0.00013565,2,"2024-12-15T02:30:38.656",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392924,1734229838666,"fUSD",-150.121511,0.00013598,2,"2024-12-15T02:30:38.666",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392925,1734229838675,"fUSD",-150.121511,0.00013598,3,"2024-12-15T02:30:38.675",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392926,1734229838685,"fUSD",-1400.0,0.000136,4,"2024-12-15T02:30:38.685",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392927,1734229838695,"fUSD",-150.121511,0.00013698,3,"2024-12-15T02:30:38.695",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392928,1734229838705,"fUSD",-150.121511,0.00013698,2,"2024-12-15T02:30:38.705",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392929,1734229838715,"fUSD",-1800.0,0.000137,5,"2024-12-15T02:30:38.715",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392930,1734229838724,"fUSD",-150.0,0.00013779,2,"2024-12-15T02:30:38.724",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392931,1734229838735,"fUSD",-150.121511,0.00013798,2,"2024-12-15T02:30:38.735",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392932,1734229838745,"fUSD",-150.121511,0.00013798,3,"2024-12-15T02:30:38.745",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392933,1734229838755,"fUSD",-300.0,0.000138,5,"2024-12-15T02:30:38.755",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392934,1734229838765,"fUSD",-1263.0,0.00013814,2,"2024-12-15T02:30:38.765",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392935,1734229838776,"fUSD",-5210.512,0.00013814,2,"2024-12-15T02:30:38.776",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392936,1734229838788,"fUSD",-10047.9541,0.0001388,2,"2024-12-15T02:30:38.788",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392937,1734229838797,"fUSD",-2500.0,0.0001388,2,"2024-12-15T02:30:38.797",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392938,1734229838807,"fUSD",-500.0,0.00013887,2,"2024-12-15T02:30:38.807",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392939,1734229838816,"fUSD",-5000.0,0.00013896,2,"2024-12-15T02:30:38.816",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392940,1734229838826,"fUSD",-324.59196302,0.00013897,2,"2024-12-15T02:30:38.826",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392941,1734229838890,"fUSD",-545.05400525,0.00013897,2,"2024-12-15T02:30:38.890",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392942,1734229838902,"fUSD",-130.35403173,0.00013897,2,"2024-12-15T02:30:38.902",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392943,1734229838912,"fUSD",-153.8626,0.00013897,2,"2024-12-15T02:30:38.912",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392944,1734229838921,"fUSD",-718.31976827,0.00013897,2,"2024-12-15T02:30:38.921",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392945,1734229838932,"fUSD",-6951.54603173,0.00013897,2,"2024-12-15T02:30:38.932",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392946,1734229838942,"fUSD",-27104.3646,0.00013897,2,"2024-12-15T02:30:38.942",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392947,1734229838951,"fUSD",-172.81301348,0.00013897,2,"2024-12-15T02:30:38.951",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392948,1734229838961,"fUSD",-150.121511,0.00013898,3,"2024-12-15T02:30:38.961",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392949,1734229838971,"fUSD",-150.121511,0.00013898,2,"2024-12-15T02:30:38.971",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392950,1734229838980,"fUSD",-825.044,0.000139,2,"2024-12-15T02:30:38.980",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392951,1734229838991,"fUSD",-300.0,0.000139,5,"2024-12-15T02:30:38.991",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392952,1734229839001,"fUSD",-1975.0,0.000139,2,"2024-12-15T02:30:39.001",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392953,1734229839010,"fUSD",-381.4622607,0.000139,2,"2024-12-15T02:30:39.010",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392954,1734229839020,"fUSD",-500.0,0.00013973,2,"2024-12-15T02:30:39.020",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392955,1734229839030,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:30:39.030",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392956,1734229839040,"fUSD",-177.0646682,0.00013978,2,"2024-12-15T02:30:39.040",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392957,1734229839050,"fUSD",-191.43568105,0.00013978,2,"2024-12-15T02:30:39.050",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392958,1734229839059,"fUSD",-163.87327452,0.00013978,2,"2024-12-15T02:30:39.059",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392959,1734229839068,"fUSD",-351.30841116,0.00013978,2,"2024-12-15T02:30:39.068",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392960,1734229839079,"fUSD",-73.11653344,0.00013978,2,"2024-12-15T02:30:39.079",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392962,1734229839092,"fUSD",-426.88346656,0.00013978,2,"2024-12-15T02:30:39.092",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392964,1734229839102,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:30:39.102",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392966,1734229839111,"fUSD",-485.23376106,0.00013978,2,"2024-12-15T02:30:39.111",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345392968,1734229839120,"fUSD",-230.49059396,0.00013978,2,"2024-12-15T02:30:39.120",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393100,1734229840376,"fUSD",-269.50940604,0.00013978,2,"2024-12-15T02:30:40.376",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393102,1734229840385,"fUSD",-207.54279393,0.00013978,2,"2024-12-15T02:30:40.385",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393128,1734229840617,"fUSD",-224.8717927,0.00013978,2,"2024-12-15T02:30:40.617",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393130,1734229840627,"fUSD",-380.66154345,0.00013979,2,"2024-12-15T02:30:40.627",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393132,1734229840639,"fUSD",-1619.33845655,0.00013979,2,"2024-12-15T02:30:40.639",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393134,1734229840648,"fUSD",-200.0,0.00013979,2,"2024-12-15T02:30:40.648",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393136,1734229840658,"fUSD",-200.0,0.00013979,2,"2024-12-15T02:30:40.658",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393138,1734229840669,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.669",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393140,1734229840678,"fUSD",-581.9530861,0.00013979,2,"2024-12-15T02:30:40.678",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393142,1734229840688,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.688",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393145,1734229840698,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.698",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393147,1734229840720,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.720",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393149,1734229840729,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.729",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393151,1734229840739,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.739",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393153,1734229840749,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.749",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393155,1734229840759,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.759",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393158,1734229840770,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.770",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393160,1734229840780,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.780",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393162,1734229840795,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.795",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393164,1734229840804,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.804",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393166,1734229840814,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.814",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393168,1734229840824,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.824",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393170,1734229840834,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.834",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393172,1734229840843,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.843",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393174,1734229840853,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.853",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393176,1734229840862,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.862",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393178,1734229840872,"fUSD",-502.58972097,0.00013979,2,"2024-12-15T02:30:40.872",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393180,1734229840882,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.882",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393182,1734229840891,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.891",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393184,1734229840901,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.901",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393186,1734229840910,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.910",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393188,1734229840919,"fUSD",-200.0,0.00013979,2,"2024-12-15T02:30:40.919",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393190,1734229840928,"fUSD",-2078.05305,0.00013979,2,"2024-12-15T02:30:40.928",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393192,1734229840937,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.937",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393194,1734229840947,"fUSD",-193.90917039,0.00013979,2,"2024-12-15T02:30:40.947",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393196,1734229840956,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.956",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393198,1734229840965,"fUSD",-241.91771061,0.00013979,2,"2024-12-15T02:30:40.965",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393200,1734229840977,"fUSD",-261.87436656,0.00013979,2,"2024-12-15T02:30:40.977",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393202,1734229840986,"fUSD",-406.85964583,0.00013979,2,"2024-12-15T02:30:40.986",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393204,1734229840997,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:40.997",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393206,1734229841007,"fUSD",-512.9282769,0.00013979,2,"2024-12-15T02:30:41.007",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393208,1734229841016,"fUSD",-558.76805885,0.00013979,2,"2024-12-15T02:30:41.016",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393210,1734229841025,"fUSD",-308.91038647,0.00013979,2,"2024-12-15T02:30:41.025",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393212,1734229841035,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.035",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393214,1734229841044,"fUSD",-375.33114375,0.00013979,2,"2024-12-15T02:30:41.044",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393216,1734229841054,"fUSD",-550.13074967,0.00013979,2,"2024-12-15T02:30:41.054",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393218,1734229841063,"fUSD",-554.61043211,0.00013979,2,"2024-12-15T02:30:41.063",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393220,1734229841074,"fUSD",-530.9486287,0.00013979,2,"2024-12-15T02:30:41.074",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393222,1734229841083,"fUSD",-627.76677001,0.00013979,2,"2024-12-15T02:30:41.083",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393224,1734229841093,"fUSD",-535.82790596,0.00013979,2,"2024-12-15T02:30:41.093",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393226,1734229841102,"fUSD",-558.98180516,0.00013979,2,"2024-12-15T02:30:41.102",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393228,1734229841112,"fUSD",-561.52259384,0.00013979,2,"2024-12-15T02:30:41.112",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393230,1734229841121,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.121",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393232,1734229841130,"fUSD",-515.94170921,0.00013979,2,"2024-12-15T02:30:41.130",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393234,1734229841140,"fUSD",-543.01299245,0.00013979,2,"2024-12-15T02:30:41.140",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393236,1734229841150,"fUSD",-528.55519974,0.00013979,2,"2024-12-15T02:30:41.150",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393238,1734229841159,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.159",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393240,1734229841169,"fUSD",-508.38105297,0.00013979,2,"2024-12-15T02:30:41.169",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393242,1734229841178,"fUSD",-577.02817684,0.00013979,2,"2024-12-15T02:30:41.178",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393244,1734229841188,"fUSD",-563.51222807,0.00013979,2,"2024-12-15T02:30:41.188",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393246,1734229841197,"fUSD",-576.08167958,0.00013979,2,"2024-12-15T02:30:41.197",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393248,1734229841206,"fUSD",-540.07548955,0.00013979,2,"2024-12-15T02:30:41.206",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393250,1734229841220,"fUSD",-541.06360537,0.00013979,2,"2024-12-15T02:30:41.220",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393252,1734229841230,"fUSD",-367.63319338,0.00013979,2,"2024-12-15T02:30:41.230",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393254,1734229841240,"fUSD",-604.76452686,0.00013979,2,"2024-12-15T02:30:41.240",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393256,1734229841250,"fUSD",-611.13634238,0.00013979,2,"2024-12-15T02:30:41.250",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393258,1734229841260,"fUSD",-551.71456588,0.00013979,2,"2024-12-15T02:30:41.260",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393260,1734229841270,"fUSD",-647.17262225,0.00013979,2,"2024-12-15T02:30:41.270",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393261,1734229841279,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.279",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393262,1734229841289,"fUSD",-551.94255419,0.00013979,2,"2024-12-15T02:30:41.289",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393263,1734229841299,"fUSD",-647.60745095,0.00013979,2,"2024-12-15T02:30:41.299",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393264,1734229841309,"fUSD",-459.8313664,0.00013979,2,"2024-12-15T02:30:41.309",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393265,1734229841324,"fUSD",-57.8110651,0.00013979,2,"2024-12-15T02:30:41.324",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393266,1734229841334,"fUSD",-509.0666911,0.00013979,2,"2024-12-15T02:30:41.334",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393267,1734229841345,"fUSD",-73.23174249,0.00013979,2,"2024-12-15T02:30:41.345",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393268,1734229841355,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.355",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393269,1734229841365,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.365",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393270,1734229841375,"fUSD",-529.25393368,0.00013979,2,"2024-12-15T02:30:41.375",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393271,1734229841384,"fUSD",-574.25504152,0.00013979,2,"2024-12-15T02:30:41.384",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393272,1734229841394,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.394",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393273,1734229841403,"fUSD",-546.44544345,0.00013979,2,"2024-12-15T02:30:41.403",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393275,1734229841413,"fUSD",-1877.15022929,0.00013979,2,"2024-12-15T02:30:41.413",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393277,1734229841425,"fUSD",-122.84977071,0.00013979,2,"2024-12-15T02:30:41.425",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393279,1734229841435,"fUSD",-534.63886389,0.00013979,2,"2024-12-15T02:30:41.435",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393281,1734229841444,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.444",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393283,1734229841454,"fUSD",-531.80264028,0.00013979,2,"2024-12-15T02:30:41.454",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393285,1734229841463,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.463",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393287,1734229841472,"fUSD",-608.65403918,0.00013979,2,"2024-12-15T02:30:41.472",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393289,1734229841482,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.482",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393291,1734229841491,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.491",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393293,1734229841502,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.502",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393295,1734229841512,"fUSD",-510.51632415,0.00013979,2,"2024-12-15T02:30:41.512",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393298,1734229841523,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.523",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393300,1734229841532,"fUSD",-502.36581413,0.00013979,2,"2024-12-15T02:30:41.532",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393302,1734229841542,"fUSD",-513.47543647,0.00013979,2,"2024-12-15T02:30:41.542",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393304,1734229841551,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:41.551",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393306,1734229841561,"fUSD",-509.4967471,0.00013979,2,"2024-12-15T02:30:41.561",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393308,1734229841571,"fUSD",-13290.01847418,0.00013979,2,"2024-12-15T02:30:41.571",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393311,1734229841596,"fUSD",-22611.2559014,0.00013979,2,"2024-12-15T02:30:41.596",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393442,1734229843461,"fUSD",-150.319,0.00013814,2,"2024-12-15T02:30:43.461",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393444,1734229843472,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:43.472",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393446,1734229843483,"fUSD",-513.60425832,0.00013979,2,"2024-12-15T02:30:43.483",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393447,1734229843493,"fUSD",-52198.32940678,0.00013979,2,"2024-12-15T02:30:43.493",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393448,1734229843503,"fUSD",-919.30818055,0.00013979,2,"2024-12-15T02:30:43.503",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393449,1734229843512,"fUSD",-16041.43230435,0.0001398,4,"2024-12-15T02:30:43.512",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393450,1734229843662,"fUSD",-13695.42419617,0.0001398,4,"2024-12-15T02:30:43.662",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393451,1734229843673,"fUSD",-604.799997,0.0001398,4,"2024-12-15T02:30:43.673",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393456,1734229846396,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:46.396",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393457,1734229846407,"fUSD",-500.0,0.00013979,2,"2024-12-15T02:30:46.407",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393458,1734229846417,"fUSD",-506.06702307,0.00013979,2,"2024-12-15T02:30:46.417",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393459,1734229846427,"fUSD",-4549.64969398,0.0001398,4,"2024-12-15T02:30:46.427",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393467,1734229846600,"fUSD",-284.6052083,0.0001398,4,"2024-12-15T02:30:46.600",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393468,1734229846612,"fUSD",-1120.31055799,0.0001398,4,"2024-12-15T02:30:46.612",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393469,1734229846625,"fUSD",-23304.84584338,0.0001398,4,"2024-12-15T02:30:46.625",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393470,1734229846850,"fUSD",-850.20237411,0.0001398,4,"2024-12-15T02:30:46.850",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393471,1734229847045,"fUSD",-2789.69539652,0.0001398,4,"2024-12-15T02:30:47.045",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393472,1734230283259,"fUSD",29999.00000001,0.0002,120,"2024-12-15T02:38:03.259",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393480,1734230840130,"fUSD",-155.87,0.00010137,2,"2024-12-15T02:47:20.130",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393481,1734230840154,"fUSD",-187.24,0.00010247,2,"2024-12-15T02:47:20.154",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393482,1734230840175,"fUSD",-914.15,0.00010815,2,"2024-12-15T02:47:20.175",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393483,1734230840199,"fUSD",-177.00862779,0.000126,2,"2024-12-15T02:47:20.199",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393484,1734230840223,"fUSD",-763.06,0.00012661,2,"2024-12-15T02:47:20.223",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393485,1734230840244,"fUSD",-1514.90440173,0.000127,2,"2024-12-15T02:47:20.244",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393487,1734230970093,"fUSD",-276.27,0.00010123,2,"2024-12-15T02:49:30.093",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393490,1734231031834,"fUSD",-227.81,0.0001266,2,"2024-12-15T02:50:31.834",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393491,1734231031845,"fUSD",-1321.40559827,0.000127,2,"2024-12-15T02:50:31.845",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393492,1734231031856,"fUSD",-250.0,0.000127,2,"2024-12-15T02:50:31.856",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393493,1734231031866,"fUSD",-250.0,0.0001271,2,"2024-12-15T02:50:31.866",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393494,1734231031877,"fUSD",-150.0,0.0001274,2,"2024-12-15T02:50:31.877",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393495,1734231031887,"fUSD",-250.0,0.00012758,2,"2024-12-15T02:50:31.887",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393496,1734231031898,"fUSD",-42.18925829,0.00012808,2,"2024-12-15T02:50:31.898",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393497,1734231031911,"fUSD",-207.81074171,0.00012808,2,"2024-12-15T02:50:31.911",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393498,1734231031921,"fUSD",-914.15,0.00013079,2,"2024-12-15T02:50:31.921",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393499,1734231031931,"fUSD",-150.121511,0.00013098,2,"2024-12-15T02:50:31.931",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393500,1734231031942,"fUSD",-150.121511,0.00013098,3,"2024-12-15T02:50:31.942",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393501,1734231031952,"fUSD",-150.0,0.00013167,2,"2024-12-15T02:50:31.952",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393502,1734231031963,"fUSD",-150.121511,0.00013198,3,"2024-12-15T02:50:31.963",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393503,1734231031973,"fUSD",-150.121511,0.00013198,2,"2024-12-15T02:50:31.973",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393504,1734231031984,"fUSD",-6039.60058103,0.00013256,2,"2024-12-15T02:50:31.984",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393505,1734231031996,"fUSD",-474.0,0.00013256,2,"2024-12-15T02:50:31.996",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393506,1734231032013,"fUSD",-1723.76742789,0.00013256,2,"2024-12-15T02:50:32.013",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393511,1734231037841,"fUSD",-7181.63199108,0.00013256,2,"2024-12-15T02:50:37.841",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393512,1734231037851,"fUSD",-5154.8,0.00013257,2,"2024-12-15T02:50:37.851",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393513,1734231037861,"fUSD",-150.121511,0.00013298,2,"2024-12-15T02:50:37.861",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393514,1734231037871,"fUSD",-150.121511,0.00013298,3,"2024-12-15T02:50:37.871",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393515,1734231037880,"fUSD",-328.346,0.000133,2,"2024-12-15T02:50:37.880",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393516,1734231037889,"fUSD",-1803.0,0.00013389,2,"2024-12-15T02:50:37.889",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393517,1734231037898,"fUSD",-1801.0,0.00013389,2,"2024-12-15T02:50:37.898",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393518,1734231037908,"fUSD",-1801.0,0.00013389,2,"2024-12-15T02:50:37.908",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393519,1734231037917,"fUSD",-1801.0,0.00013389,2,"2024-12-15T02:50:37.917",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393520,1734231037927,"fUSD",-150.121511,0.00013398,3,"2024-12-15T02:50:37.927",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393521,1734231037936,"fUSD",-150.121511,0.00013398,2,"2024-12-15T02:50:37.936",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393522,1734231037946,"fUSD",-150.121511,0.00013498,2,"2024-12-15T02:50:37.946",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393523,1734231037956,"fUSD",-150.121511,0.00013498,3,"2024-12-15T02:50:37.956",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393524,1734231037965,"fUSD",-150.121511,0.00013598,3,"2024-12-15T02:50:37.965",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393525,1734231037974,"fUSD",-150.121511,0.00013598,2,"2024-12-15T02:50:37.974",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393526,1734231037983,"fUSD",-150.121511,0.00013698,2,"2024-12-15T02:50:37.983",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393527,1734231037992,"fUSD",-150.121511,0.00013698,3,"2024-12-15T02:50:37.992",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393528,1734231038002,"fUSD",-200.0,0.00013699,2,"2024-12-15T02:50:38.002",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393529,1734231038012,"fUSD",-150.121511,0.00013798,3,"2024-12-15T02:50:38.012",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393530,1734231038021,"fUSD",-150.121511,0.00013798,2,"2024-12-15T02:50:38.021",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393531,1734231038031,"fUSD",-2231.71087,0.0001384,2,"2024-12-15T02:50:38.031",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393532,1734231038041,"fUSD",-500.0,0.00013877,2,"2024-12-15T02:50:38.041",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393533,1734231038050,"fUSD",-943.44253568,0.00013877,2,"2024-12-15T02:50:38.050",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393534,1734231038060,"fUSD",-5000.0,0.00013878,2,"2024-12-15T02:50:38.060",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393535,1734231038069,"fUSD",-12529.2959,0.00013879,2,"2024-12-15T02:50:38.069",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393536,1734231038078,"fUSD",-6249.6252,0.00013879,2,"2024-12-15T02:50:38.078",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393537,1734231038087,"fUSD",-181.95585044,0.00013879,2,"2024-12-15T02:50:38.087",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393538,1734231038097,"fUSD",-342.07312828,0.00013879,2,"2024-12-15T02:50:38.097",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393539,1734231038106,"fUSD",-943.44253566,0.0001388,2,"2024-12-15T02:50:38.106",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393540,1734231038115,"fUSD",-943.44253566,0.00013882,2,"2024-12-15T02:50:38.115",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393541,1734231038124,"fUSD",-943.44253566,0.00013885,2,"2024-12-15T02:50:38.124",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393542,1734231038135,"fUSD",-943.44253566,0.00013887,2,"2024-12-15T02:50:38.135",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393543,1734231038144,"fUSD",-943.44253566,0.0001389,2,"2024-12-15T02:50:38.144",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393544,1734231038153,"fUSD",-943.44253566,0.00013892,2,"2024-12-15T02:50:38.153",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393546,1734231038163,"fUSD",-943.44253566,0.00013895,2,"2024-12-15T02:50:38.163",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393548,1734231038171,"fUSD",-943.44253566,0.00013897,2,"2024-12-15T02:50:38.171",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393550,1734231038181,"fUSD",-150.121511,0.00013898,2,"2024-12-15T02:50:38.181",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393552,1734231038190,"fUSD",-150.121511,0.00013898,3,"2024-12-15T02:50:38.190",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393554,1734231038200,"fUSD",-943.44253566,0.000139,2,"2024-12-15T02:50:38.200",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393556,1734231038209,"fUSD",-1629.106,0.00013908,2,"2024-12-15T02:50:38.209",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393558,1734231038219,"fUSD",-198.13734564,0.00013908,2,"2024-12-15T02:50:38.219",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393560,1734231038228,"fUSD",-150.121511,0.00013948,2,"2024-12-15T02:50:38.228",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393562,1734231038239,"fUSD",-150.121511,0.00013948,3,"2024-12-15T02:50:38.239",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393564,1734231038249,"fUSD",-1263.0,0.00013953,2,"2024-12-15T02:50:38.249",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393566,1734231038258,"fUSD",-150.0,0.00013953,2,"2024-12-15T02:50:38.258",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393568,1734231038267,"fUSD",-564.0,0.00013953,2,"2024-12-15T02:50:38.267",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393569,1734231038277,"fUSD",-1896.0,0.00013953,2,"2024-12-15T02:50:38.277",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393572,1734231038287,"fUSD",-930.0,0.00013953,2,"2024-12-15T02:50:38.287",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393574,1734231038296,"fUSD",-1253.0,0.00013953,2,"2024-12-15T02:50:38.296",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393575,1734231038305,"fUSD",-3764.0,0.00013953,2,"2024-12-15T02:50:38.305",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393577,1734231038315,"fUSD",-817.0,0.00013953,2,"2024-12-15T02:50:38.315",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393579,1734231038324,"fUSD",-3630.0,0.00013953,2,"2024-12-15T02:50:38.324",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393581,1734231038334,"fUSD",-535.0,0.00013953,2,"2024-12-15T02:50:38.334",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393583,1734231038343,"fUSD",-1167.0,0.00013953,2,"2024-12-15T02:50:38.343",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393585,1734231038353,"fUSD",-273.442,0.00013953,2,"2024-12-15T02:50:38.353",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393587,1734231038363,"fUSD",-3880.0,0.00013953,2,"2024-12-15T02:50:38.363",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393589,1734231038373,"fUSD",-456.16,0.00013953,2,"2024-12-15T02:50:38.373",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393593,1734231038384,"fUSD",-206.17122566,0.00013969,2,"2024-12-15T02:50:38.384",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393596,1734231038394,"fUSD",-879.9153,0.00013973,2,"2024-12-15T02:50:38.394",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393598,1734231038403,"fUSD",-500.0,0.00013973,2,"2024-12-15T02:50:38.403",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393601,1734231038413,"fUSD",-538.44673561,0.00013977,2,"2024-12-15T02:50:38.413",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393604,1734231038422,"fUSD",-528.70635978,0.00013977,2,"2024-12-15T02:50:38.422",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393607,1734231038432,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.432",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393610,1734231038442,"fUSD",-325.8921342,0.00013977,2,"2024-12-15T02:50:38.442",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393613,1734231038452,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.452",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393616,1734231038461,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.461",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393618,1734231038471,"fUSD",-515.4746709,0.00013977,2,"2024-12-15T02:50:38.471",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393621,1734231038480,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.480",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393623,1734231038489,"fUSD",-511.25997651,0.00013977,2,"2024-12-15T02:50:38.489",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393625,1734231038498,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.498",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393627,1734231038507,"fUSD",-513.76476,0.00013977,2,"2024-12-15T02:50:38.507",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393629,1734231038518,"fUSD",-512.85485168,0.00013977,2,"2024-12-15T02:50:38.518",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393631,1734231038529,"fUSD",-509.29914945,0.00013977,2,"2024-12-15T02:50:38.529",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393633,1734231038539,"fUSD",-510.19575914,0.00013977,2,"2024-12-15T02:50:38.539",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393635,1734231038548,"fUSD",-510.73716831,0.00013977,2,"2024-12-15T02:50:38.548",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393637,1734231038558,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.558",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393639,1734231038567,"fUSD",-516.4472395,0.00013977,2,"2024-12-15T02:50:38.567",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393641,1734231038577,"fUSD",-614.98,0.00013977,2,"2024-12-15T02:50:38.577",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393644,1734231038587,"fUSD",-512.382627,0.00013977,2,"2024-12-15T02:50:38.587",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393646,1734231038597,"fUSD",-509.48937328,0.00013977,2,"2024-12-15T02:50:38.597",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393648,1734231038606,"fUSD",-514.27850794,0.00013977,2,"2024-12-15T02:50:38.606",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393649,1734231038616,"fUSD",-505.17845752,0.00013977,2,"2024-12-15T02:50:38.616",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393651,1734231038627,"fUSD",-518.36041992,0.00013977,2,"2024-12-15T02:50:38.627",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393654,1734231038638,"fUSD",-517.67960942,0.00013977,2,"2024-12-15T02:50:38.638",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393656,1734231038653,"fUSD",-516.46682846,0.00013977,2,"2024-12-15T02:50:38.653",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393658,1734231038663,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.663",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393660,1734231038672,"fUSD",-578.5452494,0.00013977,2,"2024-12-15T02:50:38.672",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393661,1734231038682,"fUSD",-515.59844933,0.00013977,2,"2024-12-15T02:50:38.682",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393663,1734231038691,"fUSD",-533.89328356,0.00013977,2,"2024-12-15T02:50:38.691",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393665,1734231038700,"fUSD",-545.93289633,0.00013977,2,"2024-12-15T02:50:38.700",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393667,1734231038709,"fUSD",-511.60074554,0.00013977,2,"2024-12-15T02:50:38.709",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393669,1734231038719,"fUSD",-181.77430208,0.00013977,2,"2024-12-15T02:50:38.719",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393671,1734231038729,"fUSD",-516.46036895,0.00013977,2,"2024-12-15T02:50:38.729",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393673,1734231038738,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.738",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393675,1734231038748,"fUSD",-647.41385273,0.00013977,2,"2024-12-15T02:50:38.748",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393677,1734231038757,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.757",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393679,1734231038767,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.767",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393681,1734231038776,"fUSD",-511.33270797,0.00013977,2,"2024-12-15T02:50:38.776",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393683,1734231038786,"fUSD",-554.22694013,0.00013977,2,"2024-12-15T02:50:38.786",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393685,1734231038795,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.795",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393687,1734231038804,"fUSD",-509.46053649,0.00013977,2,"2024-12-15T02:50:38.804",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393689,1734231038813,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.813",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393691,1734231038823,"fUSD",-502.4534753,0.00013977,2,"2024-12-15T02:50:38.823",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393693,1734231038833,"fUSD",-507.59247359,0.00013977,2,"2024-12-15T02:50:38.833",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393695,1734231038842,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.842",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393697,1734231038852,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.852",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393699,1734231038862,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.862",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393701,1734231038871,"fUSD",-503.27135294,0.00013977,2,"2024-12-15T02:50:38.871",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393703,1734231038880,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.880",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393705,1734231038897,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.897",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393707,1734231038906,"fUSD",-503.80037372,0.00013977,2,"2024-12-15T02:50:38.906",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393709,1734231038916,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.916",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393710,1734231038925,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.925",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393712,1734231038935,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.935",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393714,1734231038945,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.945",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393715,1734231038954,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.954",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393717,1734231038963,"fUSD",-506.06975756,0.00013977,2,"2024-12-15T02:50:38.963",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393719,1734231038972,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.972",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393721,1734231038982,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:38.982",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393722,1734231038991,"fUSD",-510.59585055,0.00013977,2,"2024-12-15T02:50:38.991",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393724,1734231039000,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.000",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393726,1734231039010,"fUSD",-512.10766388,0.00013977,2,"2024-12-15T02:50:39.010",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393728,1734231039020,"fUSD",-595.63415912,0.00013977,2,"2024-12-15T02:50:39.020",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393729,1734231039030,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.030",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393731,1734231039040,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.040",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393733,1734231039049,"fUSD",-659.03,0.00013977,2,"2024-12-15T02:50:39.049",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393735,1734231039059,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.059",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393737,1734231039067,"fUSD",-552.17422705,0.00013977,2,"2024-12-15T02:50:39.067",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393739,1734231039077,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.077",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393740,1734231039086,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.086",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393742,1734231039095,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.095",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393744,1734231039106,"fUSD",-613.17958088,0.00013977,2,"2024-12-15T02:50:39.106",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393746,1734231039116,"fUSD",-504.23288041,0.00013977,2,"2024-12-15T02:50:39.116",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393748,1734231039125,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.125",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393749,1734231039137,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.137",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393751,1734231039146,"fUSD",-189.77670026,0.00013977,2,"2024-12-15T02:50:39.146",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393753,1734231039155,"fUSD",-627.05929633,0.00013977,2,"2024-12-15T02:50:39.155",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393755,1734231039165,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.165",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393757,1734231039174,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.174",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393759,1734231039184,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.184",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393760,1734231039198,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.198",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393762,1734231039208,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.208",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393764,1734231039217,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.217",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393766,1734231039231,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.231",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393768,1734231039243,"fUSD",-506.01752778,0.00013977,2,"2024-12-15T02:50:39.243",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393770,1734231039253,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.253",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393772,1734231039262,"fUSD",-508.64236144,0.00013977,2,"2024-12-15T02:50:39.262",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393774,1734231039274,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.274",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393775,1734231039284,"fUSD",-503.26834866,0.00013977,2,"2024-12-15T02:50:39.284",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393777,1734231039294,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.294",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393779,1734231039302,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.302",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393781,1734231039312,"fUSD",-429.65623935,0.00013977,2,"2024-12-15T02:50:39.312",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393783,1734231039321,"fUSD",-417.41803503,0.00013977,2,"2024-12-15T02:50:39.321",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393784,1734231039331,"fUSD",-507.55144323,0.00013977,2,"2024-12-15T02:50:39.331",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393786,1734231039340,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.340",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393788,1734231039351,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.351",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393790,1734231039360,"fUSD",-504.64664447,0.00013977,2,"2024-12-15T02:50:39.360",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393792,1734231039370,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.370",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393794,1734231039380,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.380",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393795,1734231039391,"fUSD",-507.21368784,0.00013977,2,"2024-12-15T02:50:39.391",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393797,1734231039402,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.402",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393799,1734231039411,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.411",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393801,1734231039421,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.421",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393803,1734231039430,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.430",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393804,1734231039439,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.439",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393807,1734231039449,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.449",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393809,1734231039459,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.459",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393811,1734231039468,"fUSD",-661.98,0.00013977,2,"2024-12-15T02:50:39.468",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393813,1734231039477,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.477",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393815,1734231039487,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.487",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393816,1734231039496,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.496",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393818,1734231039506,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.506",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393820,1734231039516,"fUSD",-505.07318596,0.00013977,2,"2024-12-15T02:50:39.516",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393822,1734231039526,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.526",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393824,1734231039536,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.536",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393826,1734231039545,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.545",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393828,1734231039555,"fUSD",-504.70019115,0.00013977,2,"2024-12-15T02:50:39.555",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393830,1734231039564,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.564",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393832,1734231039574,"fUSD",-172.500289,0.00013977,2,"2024-12-15T02:50:39.574",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393833,1734231039583,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.583",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393835,1734231039593,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.593",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393837,1734231039602,"fUSD",-192.19014144,0.00013977,2,"2024-12-15T02:50:39.602",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393839,1734231039612,"fUSD",-501.90021619,0.00013977,2,"2024-12-15T02:50:39.612",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393841,1734231039621,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.621",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393843,1734231039636,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.636",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393845,1734231039646,"fUSD",-529.75772594,0.00013977,2,"2024-12-15T02:50:39.646",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393847,1734231039656,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.656",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393849,1734231039665,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.665",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393850,1734231039675,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.675",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393852,1734231039685,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.685",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393854,1734231039695,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.695",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393856,1734231039705,"fUSD",-320.8645673,0.00013977,2,"2024-12-15T02:50:39.705",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393858,1734231039714,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.714",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393860,1734231039724,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.724",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393862,1734231039733,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.733",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393863,1734231039743,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.743",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393865,1734231039753,"fUSD",-375.26289816,0.00013977,2,"2024-12-15T02:50:39.753",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393867,1734231039762,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.762",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393869,1734231039771,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.771",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393871,1734231039782,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.782",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393873,1734231039791,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.791",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393874,1734231039801,"fUSD",-526.16,0.00013977,2,"2024-12-15T02:50:39.801",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393876,1734231039811,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.811",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393878,1734231039820,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.820",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393880,1734231039829,"fUSD",-189.82769383,0.00013977,2,"2024-12-15T02:50:39.829",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393882,1734231039839,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.839",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393884,1734231039848,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.848",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393886,1734231039858,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.858",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393887,1734231039868,"fUSD",-506.11092706,0.00013977,2,"2024-12-15T02:50:39.868",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393889,1734231039878,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.878",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393891,1734231039890,"fUSD",-545.79762416,0.00013977,2,"2024-12-15T02:50:39.890",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393893,1734231039900,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.900",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393895,1734231039909,"fUSD",-527.11902474,0.00013977,2,"2024-12-15T02:50:39.909",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393897,1734231039920,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.920",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393899,1734231039929,"fUSD",-517.77344128,0.00013977,2,"2024-12-15T02:50:39.929",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393901,1734231039941,"fUSD",-508.37597132,0.00013977,2,"2024-12-15T02:50:39.941",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393903,1734231039951,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.951",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393905,1734231039961,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.961",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393907,1734231039970,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.970",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393908,1734231039980,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:39.980",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393910,1734231039990,"fUSD",-549.24026315,0.00013977,2,"2024-12-15T02:50:39.990",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393912,1734231039999,"fUSD",-511.25533836,0.00013977,2,"2024-12-15T02:50:39.999",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393913,1734231040008,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:40.008",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393914,1734231040017,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:40.017",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393916,1734231040027,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:40.027",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393918,1734231040036,"fUSD",-234.874952,0.00013977,2,"2024-12-15T02:50:40.036",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393920,1734231040046,"fUSD",-522.40376933,0.00013977,2,"2024-12-15T02:50:40.046",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393921,1734231040055,"fUSD",-627.55093909,0.00013977,2,"2024-12-15T02:50:40.055",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393923,1734231040065,"fUSD",-1000.0,0.00013977,2,"2024-12-15T02:50:40.065",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393925,1734231040075,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:40.075",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393927,1734231040084,"fUSD",-477.194687,0.00013977,2,"2024-12-15T02:50:40.084",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393929,1734231040094,"fUSD",-378.855831,0.00013977,2,"2024-12-15T02:50:40.094",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393931,1734231040103,"fUSD",-511.81896324,0.00013977,2,"2024-12-15T02:50:40.103",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393932,1734231040112,"fUSD",-531.55211922,0.00013977,2,"2024-12-15T02:50:40.112",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393934,1734231040122,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:40.122",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393936,1734231040132,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:40.132",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393938,1734231040142,"fUSD",-516.91422125,0.00013977,2,"2024-12-15T02:50:40.142",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393940,1734231040155,"fUSD",-203.38812843,0.00013977,2,"2024-12-15T02:50:40.155",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393941,1734231040165,"fUSD",-146808.13143362,0.00013978,2,"2024-12-15T02:50:40.165",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393943,1734231040175,"fUSD",-515.13188428,0.00013978,2,"2024-12-15T02:50:40.175",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393945,1734231040185,"fUSD",-508.08327914,0.00013978,2,"2024-12-15T02:50:40.185",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393947,1734231040195,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.195",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393949,1734231040204,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.204",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393951,1734231040213,"fUSD",-515.25255456,0.00013978,2,"2024-12-15T02:50:40.213",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393953,1734231040223,"fUSD",-519.17551024,0.00013978,2,"2024-12-15T02:50:40.223",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393955,1734231040232,"fUSD",-521.98971909,0.00013978,2,"2024-12-15T02:50:40.232",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393957,1734231040242,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.242",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393959,1734231040252,"fUSD",-521.04703159,0.00013978,2,"2024-12-15T02:50:40.252",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393960,1734231040261,"fUSD",-508.78428726,0.00013978,2,"2024-12-15T02:50:40.261",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393962,1734231040272,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.272",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393964,1734231040282,"fUSD",-587.74903371,0.00013978,2,"2024-12-15T02:50:40.282",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393966,1734231040291,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.291",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393968,1734231040301,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.301",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393970,1734231040312,"fUSD",-527.64268976,0.00013978,2,"2024-12-15T02:50:40.312",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393972,1734231040322,"fUSD",-513.93381289,0.00013978,2,"2024-12-15T02:50:40.322",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393973,1734231040332,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.332",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393975,1734231040341,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.341",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393977,1734231040352,"fUSD",-423.55301724,0.00013978,2,"2024-12-15T02:50:40.352",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393979,1734231040362,"fUSD",-505.46555689,0.00013978,2,"2024-12-15T02:50:40.362",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393981,1734231040372,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.372",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393983,1734231040382,"fUSD",-526.7333841,0.00013978,2,"2024-12-15T02:50:40.382",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393985,1734231040394,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.394",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393987,1734231040404,"fUSD",-514.25778872,0.00013978,2,"2024-12-15T02:50:40.404",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393988,1734231040414,"fUSD",-513.34997722,0.00013978,2,"2024-12-15T02:50:40.414",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393990,1734231040423,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.423",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393992,1734231040433,"fUSD",-510.21393437,0.00013978,2,"2024-12-15T02:50:40.433",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393994,1734231040443,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.443",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393996,1734231040453,"fUSD",-527.02840076,0.00013978,2,"2024-12-15T02:50:40.453",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393997,1734231040463,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.463",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345393999,1734231040472,"fUSD",-510.97198684,0.00013978,2,"2024-12-15T02:50:40.472",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394001,1734231040482,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.482",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394003,1734231040492,"fUSD",-532.55837719,0.00013978,2,"2024-12-15T02:50:40.492",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394005,1734231040501,"fUSD",-508.19909899,0.00013978,2,"2024-12-15T02:50:40.501",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394006,1734231040511,"fUSD",-508.62931654,0.00013978,2,"2024-12-15T02:50:40.511",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394008,1734231040521,"fUSD",-509.59763093,0.00013978,2,"2024-12-15T02:50:40.521",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394010,1734231040532,"fUSD",-514.71937243,0.00013978,2,"2024-12-15T02:50:40.532",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394012,1734231040541,"fUSD",-510.86324024,0.00013978,2,"2024-12-15T02:50:40.541",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394014,1734231040552,"fUSD",-390.93240012,0.00013978,2,"2024-12-15T02:50:40.552",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394016,1734231040563,"fUSD",-514.04610177,0.00013978,2,"2024-12-15T02:50:40.563",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394018,1734231040573,"fUSD",-509.24473638,0.00013978,2,"2024-12-15T02:50:40.573",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394020,1734231040583,"fUSD",-508.26694899,0.00013978,2,"2024-12-15T02:50:40.583",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394022,1734231040593,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.593",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394023,1734231040602,"fUSD",-525.90736717,0.00013978,2,"2024-12-15T02:50:40.602",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394024,1734231040612,"fUSD",-507.52335371,0.00013978,2,"2024-12-15T02:50:40.612",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394025,1734231040622,"fUSD",-206.46317675,0.00013978,2,"2024-12-15T02:50:40.622",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394026,1734231040646,"fUSD",-297.5557746,0.00013978,2,"2024-12-15T02:50:40.646",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394027,1734231040656,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.656",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394028,1734231040666,"fUSD",-525.6262933,0.00013978,2,"2024-12-15T02:50:40.666",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394029,1734231040675,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.675",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394030,1734231040685,"fUSD",-506.46199131,0.00013978,2,"2024-12-15T02:50:40.685",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394031,1734231040694,"fUSD",-221.85077089,0.00013978,2,"2024-12-15T02:50:40.694",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394032,1734231040705,"fUSD",-507.95931141,0.00013978,2,"2024-12-15T02:50:40.705",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394033,1734231040715,"fUSD",-505.45625442,0.00013978,2,"2024-12-15T02:50:40.715",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394034,1734231040727,"fUSD",-508.23119245,0.00013978,2,"2024-12-15T02:50:40.727",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394035,1734231040736,"fUSD",-402.04766512,0.00013978,2,"2024-12-15T02:50:40.736",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394036,1734231040746,"fUSD",-549.71180574,0.00013978,2,"2024-12-15T02:50:40.746",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394037,1734231040755,"fUSD",-550.06339046,0.00013978,2,"2024-12-15T02:50:40.755",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394038,1734231040765,"fUSD",-515.28363094,0.00013978,2,"2024-12-15T02:50:40.765",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394039,1734231040775,"fUSD",-182.60147708,0.00013978,2,"2024-12-15T02:50:40.775",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394040,1734231040785,"fUSD",-241.10956963,0.00013978,2,"2024-12-15T02:50:40.785",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394041,1734231040795,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:40.795",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394042,1734231040804,"fUSD",-225.48820086,0.00013978,2,"2024-12-15T02:50:40.804",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394044,1734231040815,"fUSD",-510.34295703,0.00013978,2,"2024-12-15T02:50:40.815",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394046,1734231040825,"fUSD",-661.98,0.00013978,2,"2024-12-15T02:50:40.825",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394049,1734231040846,"fUSD",-634.53303675,0.00013978,2,"2024-12-15T02:50:40.846",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394051,1734231041063,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.063",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394052,1734231041076,"fUSD",-306.99566503,0.00013978,2,"2024-12-15T02:50:41.076",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394053,1734231041087,"fUSD",-481.65294257,0.00013978,2,"2024-12-15T02:50:41.087",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394054,1734231041096,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.096",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394055,1734231041106,"fUSD",-461.35968548,0.00013978,2,"2024-12-15T02:50:41.106",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394056,1734231041116,"fUSD",-507.7109113,0.00013978,2,"2024-12-15T02:50:41.116",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394057,1734231041126,"fUSD",-612.31354193,0.00013978,2,"2024-12-15T02:50:41.126",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394058,1734231041137,"fUSD",-559.55732548,0.00013978,2,"2024-12-15T02:50:41.137",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394059,1734231041147,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.147",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394060,1734231041156,"fUSD",-508.00512473,0.00013978,2,"2024-12-15T02:50:41.156",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394061,1734231041165,"fUSD",-411.82277222,0.00013978,2,"2024-12-15T02:50:41.165",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394062,1734231041175,"fUSD",-573.04257737,0.00013978,2,"2024-12-15T02:50:41.175",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394063,1734231041185,"fUSD",-225.52954212,0.00013978,2,"2024-12-15T02:50:41.185",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394064,1734231041197,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.197",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394065,1734231041207,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.207",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394066,1734231041216,"fUSD",-526.16,0.00013978,2,"2024-12-15T02:50:41.216",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394067,1734231041226,"fUSD",-526.16,0.00013978,2,"2024-12-15T02:50:41.226",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394068,1734231041235,"fUSD",-526.16,0.00013978,2,"2024-12-15T02:50:41.235",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394069,1734231041246,"fUSD",-526.16,0.00013978,2,"2024-12-15T02:50:41.246",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394070,1734231041255,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.255",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394071,1734231041265,"fUSD",-400.58622219,0.00013978,2,"2024-12-15T02:50:41.265",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394072,1734231041281,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.281",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394073,1734231041291,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.291",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394074,1734231041301,"fUSD",-521.80498329,0.00013978,2,"2024-12-15T02:50:41.301",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394075,1734231041311,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.311",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394076,1734231041322,"fUSD",-236.20491401,0.00013978,2,"2024-12-15T02:50:41.322",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394077,1734231041332,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.332",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394078,1734231041342,"fUSD",-234.874952,0.00013978,2,"2024-12-15T02:50:41.342",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394079,1734231041351,"fUSD",-234.874952,0.00013978,2,"2024-12-15T02:50:41.351",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394080,1734231041361,"fUSD",-1031.57552529,0.00013978,2,"2024-12-15T02:50:41.361",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394081,1734231041371,"fUSD",-477.194687,0.00013978,2,"2024-12-15T02:50:41.371",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394082,1734231041381,"fUSD",-378.855831,0.00013978,2,"2024-12-15T02:50:41.381",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394083,1734231041391,"fUSD",-477.194687,0.00013978,2,"2024-12-15T02:50:41.391",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394084,1734231041401,"fUSD",-378.855831,0.00013978,2,"2024-12-15T02:50:41.401",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394085,1734231041412,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.412",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394086,1734231041423,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.423",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394087,1734231041433,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.433",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394088,1734231041442,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.442",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394089,1734231041453,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:41.453",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394090,1734231041463,"fUSD",-68316.19764139,0.00013979,4,"2024-12-15T02:50:41.463",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394091,1734231041484,"fUSD",-1588.14114363,0.00013979,4,"2024-12-15T02:50:41.484",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394092,1734231041495,"fUSD",-2440.57053026,0.00013979,4,"2024-12-15T02:50:41.495",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394093,1734231041631,"fUSD",-4420.16201114,0.00013979,4,"2024-12-15T02:50:41.631",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394094,1734231041649,"fUSD",-15463.5459636,0.00013979,4,"2024-12-15T02:50:41.649",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394095,1734231041661,"fUSD",-10028.15689975,0.00013979,4,"2024-12-15T02:50:41.661",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394096,1734231041674,"fUSD",-2550.35932774,0.00013979,4,"2024-12-15T02:50:41.674",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394097,1734231041685,"fUSD",-466.5999998,0.00013979,4,"2024-12-15T02:50:41.685",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394098,1734231041697,"fUSD",-1102.00071754,0.00013979,4,"2024-12-15T02:50:41.697",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394100,1734231042755,"fUSD",-1318.87,0.00013977,2,"2024-12-15T02:50:42.755",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394101,1734231042766,"fUSD",-12369.80264,0.00013979,4,"2024-12-15T02:50:42.766",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394102,1734231042778,"fUSD",-4666.8,0.00013979,4,"2024-12-15T02:50:42.778",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394103,1734231042923,"fUSD",-1332.61877719,0.00013979,4,"2024-12-15T02:50:42.923",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394104,1734231042935,"fUSD",-2599.444995,0.00013979,4,"2024-12-15T02:50:42.935",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394105,1734231042947,"fUSD",-2007.65429307,0.00013979,4,"2024-12-15T02:50:42.947",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394109,1734231045593,"fUSD",-1318.87,0.00013977,2,"2024-12-15T02:50:45.593",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394110,1734231045603,"fUSD",-1318.87,0.00013977,2,"2024-12-15T02:50:45.603",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394111,1734231045613,"fUSD",-1318.87,0.00013977,2,"2024-12-15T02:50:45.613",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394112,1734231045623,"fUSD",-500.0,0.00013977,2,"2024-12-15T02:50:45.623",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394113,1734231045633,"fUSD",-500.0,0.00013978,2,"2024-12-15T02:50:45.633",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394114,1734231045644,"fUSD",-219.68833081,0.00013978,2,"2024-12-15T02:50:45.644",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394115,1734231045653,"fUSD",-1318.87,0.00013978,2,"2024-12-15T02:50:45.653",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394116,1734231045663,"fUSD",-11073.13081518,0.00013979,4,"2024-12-15T02:50:45.663",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394117,1734231045787,"fUSD",-150.0,0.00013953,2,"2024-12-15T02:50:45.787",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394118,1734231045797,"fUSD",-882.7,0.00013979,4,"2024-12-15T02:50:45.797",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394119,1734231045809,"fUSD",-1618.63658273,0.00013979,4,"2024-12-15T02:50:45.809",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394120,1734231046002,"fUSD",-136.20033664,0.00013979,4,"2024-12-15T02:50:46.002",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394121,1734231046036,"fUSD",-539679.06587523,0.00013979,4,"2024-12-15T02:50:46.036",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394122,1734231046047,"fUSD",-9794.4037,0.00013979,4,"2024-12-15T02:50:46.047",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394125,1734231650512,"fUSD",46451.0,9.549e-05,2,"2024-12-15T03:00:50.512",0.00028835,20.14,0.9227294068932919,1849025264.0682228]
[345394132,1734232166181,"fUSD",-330.15,0.00010137,2,"2024-12-15T03:09:26.181",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394133,1734232166203,"fUSD",-187.24,0.00010311,2,"2024-12-15T03:09:26.203",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394134,1734232166225,"fUSD",-913.01,0.00010558,2,"2024-12-15T03:09:26.225",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394135,1734232166251,"fUSD",-250.0,0.00012309,2,"2024-12-15T03:09:26.251",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394136,1734232166274,"fUSD",-300.0,0.00012333,2,"2024-12-15T03:09:26.274",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394137,1734232166298,"fUSD",-9722.64,0.00012334,2,"2024-12-15T03:09:26.298",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394138,1734232166320,"fUSD",-157.22,0.00012347,2,"2024-12-15T03:09:26.320",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394139,1734232166342,"fUSD",-421.28,0.00012364,2,"2024-12-15T03:09:26.342",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394140,1734232166365,"fUSD",-758.1,0.00012396,2,"2024-12-15T03:09:26.365",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394141,1734232166388,"fUSD",-250.0,0.00012413,2,"2024-12-15T03:09:26.388",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394142,1734232166408,"fUSD",-3140.49,0.0001242,2,"2024-12-15T03:09:26.408",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394143,1734232166429,"fUSD",-250.0,0.00012494,2,"2024-12-15T03:09:26.429",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394144,1734232166449,"fUSD",-693.68,0.00012537,2,"2024-12-15T03:09:26.449",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394145,1734232211063,"fUSD",1000.0,0.00012523,2,"2024-12-15T03:10:11.063",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394146,1734232228675,"fUSD",2363.59,0.00012549,2,"2024-12-15T03:10:28.675",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394167,1734232232061,"fUSD",-150.0,0.000126,2,"2024-12-15T03:10:32.061",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394168,1734232232071,"fUSD",-155.02198107,0.000126,2,"2024-12-15T03:10:32.071",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394169,1734232232081,"fUSD",-913.01,0.00012822,2,"2024-12-15T03:10:32.081",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394170,1734232232091,"fUSD",-300.0,0.00012939,2,"2024-12-15T03:10:32.091",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394171,1734232232101,"fUSD",-1256.51,0.00012949,2,"2024-12-15T03:10:32.101",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394172,1734232232111,"fUSD",-450.0,0.00013,2,"2024-12-15T03:10:32.111",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394173,1734232232122,"fUSD",-150.121512,0.00013098,3,"2024-12-15T03:10:32.122",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394174,1734232232140,"fUSD",-150.121512,0.00013098,2,"2024-12-15T03:10:32.140",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394175,1734232232157,"fUSD",-150.121512,0.00013198,2,"2024-12-15T03:10:32.157",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394176,1734232232168,"fUSD",-150.121512,0.00013198,3,"2024-12-15T03:10:32.168",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394177,1734232232180,"fUSD",-150.121512,0.00013248,3,"2024-12-15T03:10:32.180",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394178,1734232232191,"fUSD",-150.121512,0.00013248,2,"2024-12-15T03:10:32.191",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394179,1734232232201,"fUSD",-150.0,0.0001325,2,"2024-12-15T03:10:32.201",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394180,1734232232211,"fUSD",-300.0,0.00013277,2,"2024-12-15T03:10:32.211",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394181,1734232232221,"fUSD",-975.74,0.00013278,2,"2024-12-15T03:10:32.221",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394182,1734232232232,"fUSD",-203.35,0.00013278,2,"2024-12-15T03:10:32.232",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394183,1734232232242,"fUSD",-975.74,0.00013278,2,"2024-12-15T03:10:32.242",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394184,1734232232253,"fUSD",-847.87,0.00013278,2,"2024-12-15T03:10:32.253",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394185,1734232232263,"fUSD",-331.365,0.000133,2,"2024-12-15T03:10:32.263",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394187,1734232232273,"fUSD",-150.121512,0.00013348,2,"2024-12-15T03:10:32.273",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394189,1734232232284,"fUSD",-150.121512,0.00013348,3,"2024-12-15T03:10:32.284",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394191,1734232232293,"fUSD",-150.121512,0.00013448,3,"2024-12-15T03:10:32.293",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394192,1734232232303,"fUSD",-150.121512,0.00013448,2,"2024-12-15T03:10:32.303",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394195,1734232232314,"fUSD",-981.781,0.00013508,2,"2024-12-15T03:10:32.314",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394196,1734232232324,"fUSD",-930.0,0.00013508,2,"2024-12-15T03:10:32.324",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394199,1734232232334,"fUSD",-3764.0,0.00013508,2,"2024-12-15T03:10:32.334",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394201,1734232232344,"fUSD",-889.226,0.00013508,2,"2024-12-15T03:10:32.344",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394203,1734232232354,"fUSD",-817.0,0.00013508,2,"2024-12-15T03:10:32.354",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394205,1734232232364,"fUSD",-535.0,0.00013508,2,"2024-12-15T03:10:32.364",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394207,1734232232374,"fUSD",-3630.0,0.00013508,2,"2024-12-15T03:10:32.374",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394209,1734232232384,"fUSD",-150.121512,0.00013548,2,"2024-12-15T03:10:32.384",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394211,1734232232394,"fUSD",-150.121512,0.00013548,3,"2024-12-15T03:10:32.394",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394213,1734232232405,"fUSD",-166.0,0.00013581,2,"2024-12-15T03:10:32.405",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394215,1734232232414,"fUSD",-166.0,0.00013581,2,"2024-12-15T03:10:32.414",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394217,1734232232424,"fUSD",-168.0,0.00013581,2,"2024-12-15T03:10:32.424",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394219,1734232232435,"fUSD",-150.121512,0.00013648,3,"2024-12-15T03:10:32.435",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394221,1734232232445,"fUSD",-150.121512,0.00013648,2,"2024-12-15T03:10:32.445",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394223,1734232232455,"fUSD",-150.121512,0.00013748,2,"2024-12-15T03:10:32.455",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394225,1734232232464,"fUSD",-150.121512,0.00013748,3,"2024-12-15T03:10:32.464",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394227,1734232232474,"fUSD",-295.03,0.00013801,2,"2024-12-15T03:10:32.474",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394229,1734232232483,"fUSD",-150.0,0.00013801,2,"2024-12-15T03:10:32.483",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394231,1734232232493,"fUSD",-150.0,0.00013801,2,"2024-12-15T03:10:32.493",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394233,1734232232503,"fUSD",-150.0,0.00013807,2,"2024-12-15T03:10:32.503",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394235,1734232232514,"fUSD",-3880.0,0.00013807,2,"2024-12-15T03:10:32.514",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394237,1734232232523,"fUSD",-288.253,0.00013807,2,"2024-12-15T03:10:32.523",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394239,1734232232533,"fUSD",-24667.94075181,0.0001384,2,"2024-12-15T03:10:32.533",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394242,1734232232547,"fUSD",-1592.9136299,0.0001384,2,"2024-12-15T03:10:32.547",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394244,1734232232559,"fUSD",-985.53000996,0.0001384,2,"2024-12-15T03:10:32.559",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394246,1734232232572,"fUSD",-1936.165,0.0001384,2,"2024-12-15T03:10:32.572",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394248,1734232232584,"fUSD",-3030.9263894,0.0001384,2,"2024-12-15T03:10:32.584",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394253,1734232232617,"fUSD",-430.24377552,0.0001384,2,"2024-12-15T03:10:32.617",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394255,1734232232630,"fUSD",-7560.00000004,0.0001384,2,"2024-12-15T03:10:32.630",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394493,1734232237951,"fUSD",-806.96671032,0.0001384,2,"2024-12-15T03:10:37.951",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394494,1734232237963,"fUSD",-544.38170658,0.0001384,2,"2024-12-15T03:10:37.963",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394495,1734232237975,"fUSD",-13727.23172131,0.0001384,2,"2024-12-15T03:10:37.975",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394496,1734232238170,"fUSD",-852.99136144,0.0001384,2,"2024-12-15T03:10:38.170",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394497,1734232238183,"fUSD",-6600.30721997,0.0001384,2,"2024-12-15T03:10:38.183",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394498,1734232238195,"fUSD",-54965.89044229,0.0001384,2,"2024-12-15T03:10:38.195",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394499,1734232238207,"fUSD",-996.90414356,0.0001384,2,"2024-12-15T03:10:38.207",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394534,1734232240047,"fUSD",-268.13583273,0.0001384,2,"2024-12-15T03:10:40.047",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394535,1734232240059,"fUSD",-2459.12652817,0.0001384,2,"2024-12-15T03:10:40.059",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394536,1734232240070,"fUSD",-927.4794633,0.0001384,2,"2024-12-15T03:10:40.070",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394537,1734232240300,"fUSD",-1181.43300001,0.0001384,2,"2024-12-15T03:10:40.300",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394538,1734232240311,"fUSD",-1745.2,0.0001384,2,"2024-12-15T03:10:40.311",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394540,1734232242933,"fUSD",-2268.41018277,0.0001384,2,"2024-12-15T03:10:42.933",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394541,1734232242947,"fUSD",-17693.141828,0.0001384,2,"2024-12-15T03:10:42.947",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394542,1734232242960,"fUSD",-6976.5,0.0001384,2,"2024-12-15T03:10:42.960",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394543,1734232243124,"fUSD",-590.75654284,0.0001384,2,"2024-12-15T03:10:43.124",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394544,1734232243137,"fUSD",-1156.7300001,0.0001384,2,"2024-12-15T03:10:43.137",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394561,1734232246016,"fUSD",-2351.63147196,0.0001384,2,"2024-12-15T03:10:46.016",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394564,1734232246416,"fUSD",-7593.678584,0.0001384,2,"2024-12-15T03:10:46.416",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394565,1734232246426,"fUSD",-150.121512,0.00013848,3,"2024-12-15T03:10:46.426",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394566,1734232246436,"fUSD",-150.121512,0.00013848,2,"2024-12-15T03:10:46.436",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394567,1734232246449,"fUSD",-223.27,0.00013863,2,"2024-12-15T03:10:46.449",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394568,1734232246458,"fUSD",-599.39,0.00013863,2,"2024-12-15T03:10:46.458",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394569,1734232246468,"fUSD",-500.0,0.00013867,2,"2024-12-15T03:10:46.468",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394570,1734232246477,"fUSD",-501.09658803,0.00013876,2,"2024-12-15T03:10:46.477",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394571,1734232246487,"fUSD",-501.09659118,0.00013876,2,"2024-12-15T03:10:46.487",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394572,1734232246496,"fUSD",-501.09660354,0.00013876,2,"2024-12-15T03:10:46.496",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394573,1734232246506,"fUSD",-501.74543619,0.00013876,2,"2024-12-15T03:10:46.506",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394574,1734232246516,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.516",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394575,1734232246525,"fUSD",-500.39171372,0.00013876,2,"2024-12-15T03:10:46.525",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394576,1734232246535,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.535",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394577,1734232246545,"fUSD",-500.76304147,0.00013876,2,"2024-12-15T03:10:46.545",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394578,1734232246555,"fUSD",-503.65932794,0.00013876,2,"2024-12-15T03:10:46.555",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394579,1734232246565,"fUSD",-500.20092694,0.00013876,2,"2024-12-15T03:10:46.565",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394580,1734232246576,"fUSD",-501.40267391,0.00013876,2,"2024-12-15T03:10:46.576",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394581,1734232246587,"fUSD",-500.95898388,0.00013876,2,"2024-12-15T03:10:46.587",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394582,1734232246596,"fUSD",-500.44147002,0.00013876,2,"2024-12-15T03:10:46.596",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394583,1734232246607,"fUSD",-500.63915114,0.00013876,2,"2024-12-15T03:10:46.607",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394584,1734232246616,"fUSD",-500.74930071,0.00013876,2,"2024-12-15T03:10:46.616",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394585,1734232246626,"fUSD",-500.71239972,0.00013876,2,"2024-12-15T03:10:46.626",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394586,1734232246635,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.635",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394587,1734232246645,"fUSD",-500.75956076,0.00013876,2,"2024-12-15T03:10:46.645",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394588,1734232246655,"fUSD",-175.43415115,0.00013876,2,"2024-12-15T03:10:46.655",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394589,1734232246664,"fUSD",-502.13191933,0.00013876,2,"2024-12-15T03:10:46.664",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394590,1734232246675,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.675",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394591,1734232246685,"fUSD",-503.85001089,0.00013876,2,"2024-12-15T03:10:46.685",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394592,1734232246695,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.695",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394593,1734232246704,"fUSD",-501.03704086,0.00013876,2,"2024-12-15T03:10:46.704",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394594,1734232246714,"fUSD",-503.22670991,0.00013876,2,"2024-12-15T03:10:46.714",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394595,1734232246726,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.726",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394596,1734232246735,"fUSD",-501.95979277,0.00013876,2,"2024-12-15T03:10:46.735",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394597,1734232246745,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.745",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394598,1734232246754,"fUSD",-504.03561635,0.00013876,2,"2024-12-15T03:10:46.754",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394599,1734232246764,"fUSD",-501.60575126,0.00013876,2,"2024-12-15T03:10:46.764",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394600,1734232246773,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.773",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394601,1734232246783,"fUSD",-507.52642004,0.00013876,2,"2024-12-15T03:10:46.783",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394602,1734232246792,"fUSD",-510.57457654,0.00013876,2,"2024-12-15T03:10:46.792",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394603,1734232246802,"fUSD",-533.76284508,0.00013876,2,"2024-12-15T03:10:46.802",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394604,1734232246812,"fUSD",-524.33708037,0.00013876,2,"2024-12-15T03:10:46.812",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394605,1734232246822,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.822",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394606,1734232246832,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.832",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394607,1734232246841,"fUSD",-511.78201888,0.00013876,2,"2024-12-15T03:10:46.841",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394608,1734232246851,"fUSD",-506.65861376,0.00013876,2,"2024-12-15T03:10:46.851",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394609,1734232246861,"fUSD",-1000.0,0.00013876,2,"2024-12-15T03:10:46.861",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394610,1734232246872,"fUSD",-505.52739938,0.00013876,2,"2024-12-15T03:10:46.872",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394611,1734232246883,"fUSD",-526.66301517,0.00013876,2,"2024-12-15T03:10:46.883",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394612,1734232246893,"fUSD",-503.06267361,0.00013876,2,"2024-12-15T03:10:46.893",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394613,1734232246903,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.903",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394614,1734232246913,"fUSD",-521.87810442,0.00013876,2,"2024-12-15T03:10:46.913",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394615,1734232246922,"fUSD",-606.82,0.00013876,2,"2024-12-15T03:10:46.922",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394616,1734232246932,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.932",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394617,1734232246942,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.942",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394618,1734232246951,"fUSD",-530.04345581,0.00013876,2,"2024-12-15T03:10:46.951",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394619,1734232246961,"fUSD",-512.93442927,0.00013876,2,"2024-12-15T03:10:46.961",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394620,1734232246971,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.971",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394621,1734232246981,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:46.981",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394622,1734232246991,"fUSD",-516.14142917,0.00013876,2,"2024-12-15T03:10:46.991",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394623,1734232247002,"fUSD",-504.49291017,0.00013876,2,"2024-12-15T03:10:47.002",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394624,1734232247012,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.012",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394625,1734232247021,"fUSD",-504.57974407,0.00013876,2,"2024-12-15T03:10:47.021",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394626,1734232247031,"fUSD",-502.69489131,0.00013876,2,"2024-12-15T03:10:47.031",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394627,1734232247041,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.041",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394628,1734232247052,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.052",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394629,1734232247061,"fUSD",-1000.0,0.00013876,2,"2024-12-15T03:10:47.061",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394630,1734232247072,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.072",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394631,1734232247081,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.081",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394632,1734232247090,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.090",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394633,1734232247099,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.099",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394634,1734232247111,"fUSD",-507.01348952,0.00013876,2,"2024-12-15T03:10:47.111",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394635,1734232247122,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.122",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394636,1734232247132,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.132",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394637,1734232247142,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.142",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394638,1734232247152,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.152",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394639,1734232247162,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.162",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394640,1734232247172,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.172",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394641,1734232247181,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:10:47.181",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394642,1734232247193,"fUSD",-539.25053303,0.00013876,2,"2024-12-15T03:10:47.193",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394643,1734232247208,"fUSD",-12474.844,0.00013877,2,"2024-12-15T03:10:47.208",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394644,1734232247217,"fUSD",-608.9704,0.00013877,2,"2024-12-15T03:10:47.217",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394645,1734232247227,"fUSD",-1044.1,0.00013877,2,"2024-12-15T03:10:47.227",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394646,1734232247237,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.237",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394647,1734232247248,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.248",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394648,1734232247257,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.257",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394649,1734232247267,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.267",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394650,1734232247277,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.277",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394651,1734232247288,"fUSD",-619.82234978,0.00013877,2,"2024-12-15T03:10:47.288",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394652,1734232247300,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.300",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394653,1734232247310,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.310",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394654,1734232247320,"fUSD",-519.62384268,0.00013877,2,"2024-12-15T03:10:47.320",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394655,1734232247331,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.331",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394656,1734232247341,"fUSD",-502.98723402,0.00013877,2,"2024-12-15T03:10:47.341",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394657,1734232247351,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.351",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394658,1734232247362,"fUSD",-500.21762826,0.00013877,2,"2024-12-15T03:10:47.362",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394659,1734232247373,"fUSD",-504.80638738,0.00013877,2,"2024-12-15T03:10:47.373",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394660,1734232247383,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.383",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394661,1734232247393,"fUSD",-506.37638049,0.00013877,2,"2024-12-15T03:10:47.393",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394662,1734232247403,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.403",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394663,1734232247412,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.412",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394664,1734232247423,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.423",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394665,1734232247433,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.433",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394666,1734232247444,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.444",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394667,1734232247454,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.454",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394668,1734232247464,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.464",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394669,1734232247473,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.473",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394670,1734232247483,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.483",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394671,1734232247493,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.493",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394672,1734232247503,"fUSD",-635.96,0.00013877,2,"2024-12-15T03:10:47.503",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394673,1734232247513,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.513",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394674,1734232247523,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.523",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394675,1734232247533,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.533",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394676,1734232247544,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.544",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394677,1734232247554,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.554",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394678,1734232247563,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.563",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394679,1734232247573,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.573",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394680,1734232247585,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.585",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394681,1734232247596,"fUSD",-589.36,0.00013877,2,"2024-12-15T03:10:47.596",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394682,1734232247606,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.606",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394683,1734232247616,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.616",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394684,1734232247626,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.626",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394685,1734232247637,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.637",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394686,1734232247647,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.647",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394687,1734232247657,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.657",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394688,1734232247667,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.667",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394689,1734232247678,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.678",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394690,1734232247688,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.688",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394691,1734232247699,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.699",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394692,1734232247708,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.708",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394693,1734232247719,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.719",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394694,1734232247734,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.734",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394695,1734232247743,"fUSD",-520.12357688,0.00013877,2,"2024-12-15T03:10:47.743",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394696,1734232247752,"fUSD",-527.40936781,0.00013877,2,"2024-12-15T03:10:47.752",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394697,1734232247762,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.762",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394698,1734232247773,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.773",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394699,1734232247783,"fUSD",-522.154193,0.00013877,2,"2024-12-15T03:10:47.783",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394700,1734232247792,"fUSD",-240.5431612,0.00013877,2,"2024-12-15T03:10:47.792",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394701,1734232247802,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.802",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394702,1734232247812,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.812",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394703,1734232247824,"fUSD",-546.2729474,0.00013877,2,"2024-12-15T03:10:47.824",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394704,1734232247834,"fUSD",-525.14112689,0.00013877,2,"2024-12-15T03:10:47.834",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394705,1734232247844,"fUSD",-557.88855716,0.00013877,2,"2024-12-15T03:10:47.844",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394706,1734232247854,"fUSD",-392.38965888,0.00013877,2,"2024-12-15T03:10:47.854",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394707,1734232247864,"fUSD",-502.33373469,0.00013877,2,"2024-12-15T03:10:47.864",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394708,1734232247875,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.875",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394709,1734232247885,"fUSD",-631.57,0.00013877,2,"2024-12-15T03:10:47.885",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394710,1734232247895,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.895",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394711,1734232247905,"fUSD",-537.04904191,0.00013877,2,"2024-12-15T03:10:47.905",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394712,1734232247914,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.914",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394713,1734232247924,"fUSD",-508.43185436,0.00013877,2,"2024-12-15T03:10:47.924",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394714,1734232247933,"fUSD",-506.62500419,0.00013877,2,"2024-12-15T03:10:47.933",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394715,1734232247944,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.944",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394716,1734232247954,"fUSD",-510.88487751,0.00013877,2,"2024-12-15T03:10:47.954",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394717,1734232247964,"fUSD",-952.90927396,0.00013877,2,"2024-12-15T03:10:47.964",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394718,1734232247974,"fUSD",-518.12143571,0.00013877,2,"2024-12-15T03:10:47.974",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394719,1734232247983,"fUSD",-524.40684158,0.00013877,2,"2024-12-15T03:10:47.983",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394720,1734232247994,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:47.994",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394721,1734232248004,"fUSD",-536.78919671,0.00013877,2,"2024-12-15T03:10:48.004",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394722,1734232248014,"fUSD",-522.34625071,0.00013877,2,"2024-12-15T03:10:48.014",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394723,1734232248023,"fUSD",-502.64051831,0.00013877,2,"2024-12-15T03:10:48.023",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394724,1734232248033,"fUSD",-517.03114485,0.00013877,2,"2024-12-15T03:10:48.033",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394725,1734232248044,"fUSD",-503.46655211,0.00013877,2,"2024-12-15T03:10:48.044",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394726,1734232248053,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:48.053",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394727,1734232248063,"fUSD",-535.16764164,0.00013877,2,"2024-12-15T03:10:48.063",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394728,1734232248074,"fUSD",-505.87433231,0.00013877,2,"2024-12-15T03:10:48.074",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394729,1734232248084,"fUSD",-511.12148528,0.00013877,2,"2024-12-15T03:10:48.084",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394730,1734232248094,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:48.094",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394731,1734232248105,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:48.105",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394732,1734232248115,"fUSD",-529.74162606,0.00013877,2,"2024-12-15T03:10:48.115",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394733,1734232248126,"fUSD",-539.39,0.00013877,2,"2024-12-15T03:10:48.126",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394734,1734232248137,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:48.137",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394735,1734232248147,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:48.147",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394736,1734232248157,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:48.157",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394737,1734232248166,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:48.166",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394738,1734232248177,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:48.177",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394739,1734232248187,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:48.187",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394740,1734232248200,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:48.200",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394741,1734232248211,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:48.211",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394742,1734232248222,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:48.222",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394743,1734232248233,"fUSD",-500.0,0.00013877,2,"2024-12-15T03:10:48.233",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394744,1734232248243,"fUSD",-10843.0023,0.00013878,2,"2024-12-15T03:10:48.243",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394745,1734232248253,"fUSD",-952.90927393,0.0001388,2,"2024-12-15T03:10:48.253",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394746,1734232248263,"fUSD",-1055.80290504,0.0001388,2,"2024-12-15T03:10:48.263",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394747,1734232248274,"fUSD",-952.90927393,0.00013882,2,"2024-12-15T03:10:48.274",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394748,1734232248285,"fUSD",-952.90927393,0.00013885,2,"2024-12-15T03:10:48.285",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394749,1734232248295,"fUSD",-952.90927393,0.00013887,2,"2024-12-15T03:10:48.295",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394750,1734232248305,"fUSD",-1055.80290504,0.0001389,2,"2024-12-15T03:10:48.305",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394751,1734232248314,"fUSD",-952.90927393,0.0001389,2,"2024-12-15T03:10:48.314",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394752,1734232248324,"fUSD",-176.62991859,0.0001389,2,"2024-12-15T03:10:48.324",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394753,1734232248334,"fUSD",-952.90927393,0.00013892,2,"2024-12-15T03:10:48.334",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394754,1734232248345,"fUSD",-952.90927393,0.00013895,2,"2024-12-15T03:10:48.345",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394755,1734232248355,"fUSD",-952.90927393,0.00013897,2,"2024-12-15T03:10:48.355",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394756,1734232248365,"fUSD",-1055.80290504,0.00013899,2,"2024-12-15T03:10:48.365",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394757,1734232248376,"fUSD",-2003.94,0.000139,2,"2024-12-15T03:10:48.376",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394758,1734232248386,"fUSD",-952.90927393,0.000139,2,"2024-12-15T03:10:48.386",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394759,1734232248396,"fUSD",-1000.0,0.000139,2,"2024-12-15T03:10:48.396",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394760,1734232248407,"fUSD",-1339.56681636,0.000139,2,"2024-12-15T03:10:48.407",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394761,1734232248417,"fUSD",-758.1,0.00013945,2,"2024-12-15T03:10:48.417",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394762,1734232248427,"fUSD",-150.121512,0.00013948,2,"2024-12-15T03:10:48.427",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394763,1734232248437,"fUSD",-150.121512,0.00013948,3,"2024-12-15T03:10:48.437",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394764,1734232248447,"fUSD",-2155.09,0.00013948,2,"2024-12-15T03:10:48.447",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394765,1734232248458,"fUSD",-191.326,0.00013948,2,"2024-12-15T03:10:48.458",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394766,1734232248467,"fUSD",-150.0,0.00013953,2,"2024-12-15T03:10:48.467",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394767,1734232248477,"fUSD",-564.0,0.00013953,2,"2024-12-15T03:10:48.477",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394768,1734232248487,"fUSD",-173.22292509,0.00013969,2,"2024-12-15T03:10:48.487",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394769,1734232248497,"fUSD",-500.0,0.00013973,2,"2024-12-15T03:10:48.497",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394770,1734232248507,"fUSD",-487.0,0.00013973,2,"2024-12-15T03:10:48.507",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394771,1734232248518,"fUSD",-156.880682,0.00013977,2,"2024-12-15T03:10:48.518",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394772,1734232248528,"fUSD",-7966.1173,0.00013977,2,"2024-12-15T03:10:48.528",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394773,1734232248539,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.539",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394774,1734232248550,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.550",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394775,1734232248560,"fUSD",-398.70456329,0.00013977,2,"2024-12-15T03:10:48.560",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394776,1734232248569,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.569",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394777,1734232248580,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.580",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394778,1734232248590,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.590",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394779,1734232248601,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.601",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394780,1734232248611,"fUSD",-506.47720924,0.00013977,2,"2024-12-15T03:10:48.611",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394781,1734232248621,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.621",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394782,1734232248631,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.631",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394783,1734232248641,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.641",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394784,1734232248651,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.651",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394785,1734232248661,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.661",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394786,1734232248671,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.671",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394787,1734232248681,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.681",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394788,1734232248692,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.692",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394789,1734232248702,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.702",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394790,1734232248713,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.713",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394791,1734232248723,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.723",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394792,1734232248736,"fUSD",-504.5827113,0.00013977,2,"2024-12-15T03:10:48.736",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394793,1734232248746,"fUSD",-592.09209165,0.00013977,2,"2024-12-15T03:10:48.746",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394794,1734232248756,"fUSD",-609.81585449,0.00013977,2,"2024-12-15T03:10:48.756",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394795,1734232248767,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.767",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394796,1734232248777,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.777",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394797,1734232248787,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.787",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394798,1734232248797,"fUSD",-501.64481466,0.00013977,2,"2024-12-15T03:10:48.797",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394799,1734232248807,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.807",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394800,1734232248818,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.818",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394801,1734232248829,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.829",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394802,1734232248839,"fUSD",-505.52415613,0.00013977,2,"2024-12-15T03:10:48.839",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394803,1734232248850,"fUSD",-237.49712959,0.00013977,2,"2024-12-15T03:10:48.850",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394804,1734232248859,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.859",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394805,1734232248869,"fUSD",-566.63204004,0.00013977,2,"2024-12-15T03:10:48.869",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394806,1734232248879,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.879",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394807,1734232248889,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.889",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394808,1734232248899,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.899",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394809,1734232248908,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:48.908",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394810,1734232249081,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.081",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394811,1734232249092,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.092",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394812,1734232249103,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.103",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394813,1734232249113,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.113",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394814,1734232249123,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.123",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394815,1734232249133,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.133",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394816,1734232249143,"fUSD",-150.0,0.00013977,2,"2024-12-15T03:10:49.143",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394817,1734232249153,"fUSD",-5000.0,0.00013977,2,"2024-12-15T03:10:49.153",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394818,1734232249162,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.162",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394819,1734232249172,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.172",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394820,1734232249183,"fUSD",-519.95822132,0.00013977,2,"2024-12-15T03:10:49.183",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394821,1734232249192,"fUSD",-556.27011641,0.00013977,2,"2024-12-15T03:10:49.192",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394822,1734232249203,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.203",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394823,1734232249213,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.213",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394824,1734232249223,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.223",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394825,1734232249234,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.234",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394826,1734232249243,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.243",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394827,1734232249253,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.253",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394828,1734232249264,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.264",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394829,1734232249274,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.274",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394830,1734232249284,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.284",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394831,1734232249293,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.293",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394832,1734232249303,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.303",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394833,1734232249313,"fUSD",-512.78394175,0.00013977,2,"2024-12-15T03:10:49.313",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394834,1734232249323,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.323",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394835,1734232249333,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.333",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394836,1734232249342,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.342",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394837,1734232249352,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.352",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394838,1734232249362,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.362",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394839,1734232249372,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.372",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394840,1734232249383,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.383",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394841,1734232249393,"fUSD",-520.23598847,0.00013977,2,"2024-12-15T03:10:49.393",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394842,1734232249403,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.403",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394843,1734232249414,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.414",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394844,1734232249424,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.424",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394845,1734232249434,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.434",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394846,1734232249444,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.444",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394847,1734232249454,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.454",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394848,1734232249465,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.465",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394849,1734232249474,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.474",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394850,1734232249484,"fUSD",-516.60990838,0.00013977,2,"2024-12-15T03:10:49.484",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394851,1734232249493,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.493",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394852,1734232249502,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.502",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394853,1734232249512,"fUSD",-519.92986497,0.00013977,2,"2024-12-15T03:10:49.512",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394854,1734232249522,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.522",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394855,1734232249532,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.532",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394856,1734232249542,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.542",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394857,1734232249553,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.553",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394858,1734232249563,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.563",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394859,1734232249573,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.573",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394860,1734232249582,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.582",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394861,1734232249593,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.593",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394862,1734232249602,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.602",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394863,1734232249613,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.613",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394864,1734232249622,"fUSD",-281.16375908,0.00013977,2,"2024-12-15T03:10:49.622",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394865,1734232249632,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.632",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394866,1734232249641,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.641",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394867,1734232249651,"fUSD",-571.42873986,0.00013977,2,"2024-12-15T03:10:49.651",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394868,1734232249661,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.661",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394869,1734232249671,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.671",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394870,1734232249682,"fUSD",-506.90935276,0.00013977,2,"2024-12-15T03:10:49.682",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394871,1734232249692,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.692",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394872,1734232249702,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.702",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394873,1734232249712,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.712",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394874,1734232249722,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.722",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394875,1734232249735,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.735",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394876,1734232249745,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.745",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394877,1734232249755,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.755",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394878,1734232249766,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.766",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394879,1734232249776,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.776",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394880,1734232249786,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.786",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394881,1734232249796,"fUSD",-504.69991754,0.00013977,2,"2024-12-15T03:10:49.796",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394882,1734232249807,"fUSD",-512.48227749,0.00013977,2,"2024-12-15T03:10:49.807",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394883,1734232249817,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.817",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394884,1734232249827,"fUSD",-503.62093979,0.00013977,2,"2024-12-15T03:10:49.827",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394885,1734232249837,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.837",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394886,1734232249847,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.847",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394887,1734232249856,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.856",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394888,1734232249866,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.866",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394889,1734232249876,"fUSD",-508.72306607,0.00013977,2,"2024-12-15T03:10:49.876",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394890,1734232249886,"fUSD",-522.3948305,0.00013977,2,"2024-12-15T03:10:49.886",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394891,1734232249896,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.896",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394892,1734232249906,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.906",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394893,1734232249916,"fUSD",-166.01505922,0.00013977,2,"2024-12-15T03:10:49.916",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394894,1734232249926,"fUSD",-512.56820709,0.00013977,2,"2024-12-15T03:10:49.926",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394895,1734232249935,"fUSD",-522.53649832,0.00013977,2,"2024-12-15T03:10:49.935",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394896,1734232249946,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.946",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394897,1734232249956,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.956",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394898,1734232249966,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.966",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394899,1734232249975,"fUSD",-220.33875599,0.00013977,2,"2024-12-15T03:10:49.975",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394900,1734232249985,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.985",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394901,1734232249995,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:49.995",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394902,1734232250004,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:50.004",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394903,1734232250014,"fUSD",-368.30232999,0.00013977,2,"2024-12-15T03:10:50.014",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394904,1734232250025,"fUSD",-510.64701801,0.00013977,2,"2024-12-15T03:10:50.025",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394905,1734232250035,"fUSD",-164.28958008,0.00013977,2,"2024-12-15T03:10:50.035",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394906,1734232250047,"fUSD",-1000.0,0.00013977,2,"2024-12-15T03:10:50.047",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394907,1734232250058,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:50.058",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394908,1734232250068,"fUSD",-606.82,0.00013977,2,"2024-12-15T03:10:50.068",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394909,1734232250079,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:50.079",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394910,1734232250088,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:50.088",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394911,1734232250098,"fUSD",-516.58997848,0.00013977,2,"2024-12-15T03:10:50.098",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394912,1734232250108,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:50.108",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394913,1734232250118,"fUSD",-497.45259967,0.00013977,2,"2024-12-15T03:10:50.118",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394914,1734232250135,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:50.135",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394915,1734232250146,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:50.146",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394916,1734232250156,"fUSD",-1000.0,0.00013977,2,"2024-12-15T03:10:50.156",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394917,1734232250166,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:50.166",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394918,1734232250177,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:50.177",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394919,1734232250187,"fUSD",-610.41966393,0.00013977,2,"2024-12-15T03:10:50.187",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394920,1734232250198,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:50.198",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394921,1734232250208,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:50.208",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394922,1734232250219,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:10:50.219",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394923,1734232250229,"fUSD",-1000.0,0.00013978,2,"2024-12-15T03:10:50.229",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394924,1734232250239,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.239",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394925,1734232250251,"fUSD",-507.97263392,0.00013978,2,"2024-12-15T03:10:50.251",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394926,1734232250262,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.262",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394927,1734232250272,"fUSD",-509.50253655,0.00013978,2,"2024-12-15T03:10:50.272",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394928,1734232250283,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.283",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394929,1734232250293,"fUSD",-507.65081164,0.00013978,2,"2024-12-15T03:10:50.293",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394930,1734232250303,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.303",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394931,1734232250313,"fUSD",-512.70993185,0.00013978,2,"2024-12-15T03:10:50.313",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394932,1734232250323,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.323",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394933,1734232250333,"fUSD",-313.95775791,0.00013978,2,"2024-12-15T03:10:50.333",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394934,1734232250343,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.343",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394935,1734232250354,"fUSD",-520.05614839,0.00013978,2,"2024-12-15T03:10:50.354",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394936,1734232250364,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.364",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394937,1734232250374,"fUSD",-514.4877353,0.00013978,2,"2024-12-15T03:10:50.374",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394938,1734232250385,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.385",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394939,1734232250395,"fUSD",-509.52590895,0.00013978,2,"2024-12-15T03:10:50.395",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394940,1734232250405,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.405",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394941,1734232250415,"fUSD",-510.37494148,0.00013978,2,"2024-12-15T03:10:50.415",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394942,1734232250424,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.424",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394943,1734232250434,"fUSD",-516.61255637,0.00013978,2,"2024-12-15T03:10:50.434",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394944,1734232250445,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.445",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394945,1734232250457,"fUSD",-514.0748773,0.00013978,2,"2024-12-15T03:10:50.457",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394946,1734232250467,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.467",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394947,1734232250477,"fUSD",-512.59475995,0.00013978,2,"2024-12-15T03:10:50.477",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394948,1734232250487,"fUSD",-364.60613693,0.00013978,2,"2024-12-15T03:10:50.487",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394949,1734232250497,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.497",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394950,1734232250507,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.507",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394951,1734232250517,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.517",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394952,1734232250527,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.527",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394953,1734232250538,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.538",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394954,1734232250548,"fUSD",-156.98213745,0.00013978,2,"2024-12-15T03:10:50.548",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394955,1734232250558,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.558",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394956,1734232250568,"fUSD",-390.12063215,0.00013978,2,"2024-12-15T03:10:50.568",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394957,1734232250578,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.578",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394958,1734232250588,"fUSD",-510.69399595,0.00013978,2,"2024-12-15T03:10:50.588",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394959,1734232250597,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.597",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394960,1734232250607,"fUSD",-506.66021979,0.00013978,2,"2024-12-15T03:10:50.607",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394961,1734232250616,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.616",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394962,1734232250625,"fUSD",-512.18290439,0.00013978,2,"2024-12-15T03:10:50.625",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394963,1734232250639,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.639",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394964,1734232250649,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.649",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394965,1734232250659,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.659",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394966,1734232250669,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.669",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394967,1734232250679,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.679",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394968,1734232250689,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.689",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394969,1734232250700,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.700",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394970,1734232250711,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.711",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394971,1734232250721,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.721",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394972,1734232250735,"fUSD",-508.77637896,0.00013978,2,"2024-12-15T03:10:50.735",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394973,1734232250745,"fUSD",-369.03708655,0.00013978,2,"2024-12-15T03:10:50.745",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394974,1734232250755,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.755",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394975,1734232250766,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.766",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394976,1734232250776,"fUSD",-300.85214875,0.00013978,2,"2024-12-15T03:10:50.776",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394977,1734232250786,"fUSD",-166.57318476,0.00013978,2,"2024-12-15T03:10:50.786",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394978,1734232250796,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.796",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394979,1734232250806,"fUSD",-510.03050511,0.00013978,2,"2024-12-15T03:10:50.806",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394980,1734232250817,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.817",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394981,1734232250827,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.827",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394982,1734232250837,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.837",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394983,1734232250847,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.847",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394984,1734232250857,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.857",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394985,1734232250867,"fUSD",-515.62331917,0.00013978,2,"2024-12-15T03:10:50.867",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394986,1734232250878,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.878",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394987,1734232250888,"fUSD",-509.80158331,0.00013978,2,"2024-12-15T03:10:50.888",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394988,1734232250898,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.898",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394989,1734232250908,"fUSD",-510.66851525,0.00013978,2,"2024-12-15T03:10:50.908",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394990,1734232250918,"fUSD",-373.10196018,0.00013978,2,"2024-12-15T03:10:50.918",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394991,1734232250928,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.928",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394992,1734232250938,"fUSD",-512.25902641,0.00013978,2,"2024-12-15T03:10:50.938",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394993,1734232250949,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:50.949",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394994,1734232250959,"fUSD",-508.33100021,0.00013978,2,"2024-12-15T03:10:50.959",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394995,1734232250969,"fUSD",-151.39075393,0.00013978,2,"2024-12-15T03:10:50.969",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394996,1734232250980,"fUSD",-5000.0,0.00013978,2,"2024-12-15T03:10:50.980",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394997,1734232250990,"fUSD",-5000.0,0.00013978,2,"2024-12-15T03:10:50.990",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394998,1734232250999,"fUSD",-880.04056088,0.00013978,2,"2024-12-15T03:10:50.999",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345394999,1734232251010,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.010",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395000,1734232251019,"fUSD",-512.15079085,0.00013978,2,"2024-12-15T03:10:51.019",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395001,1734232251030,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.030",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395002,1734232251040,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.040",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395003,1734232251049,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.049",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395004,1734232251059,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.059",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395005,1734232251070,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.070",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395006,1734232251080,"fUSD",-501.02778678,0.00013978,2,"2024-12-15T03:10:51.080",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395007,1734232251090,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.090",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395008,1734232251100,"fUSD",-510.80243123,0.00013978,2,"2024-12-15T03:10:51.100",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395009,1734232251109,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.109",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395010,1734232251119,"fUSD",-514.71479289,0.00013978,2,"2024-12-15T03:10:51.119",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395011,1734232251129,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.129",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395012,1734232251138,"fUSD",-513.11932581,0.00013978,2,"2024-12-15T03:10:51.138",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395013,1734232251149,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.149",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395014,1734232251159,"fUSD",-513.01401634,0.00013978,2,"2024-12-15T03:10:51.159",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395015,1734232251168,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.168",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395016,1734232251177,"fUSD",-1044.1,0.00013978,2,"2024-12-15T03:10:51.177",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395017,1734232251187,"fUSD",-514.40074173,0.00013978,2,"2024-12-15T03:10:51.187",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395018,1734232251197,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.197",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395019,1734232251207,"fUSD",-513.8307367,0.00013978,2,"2024-12-15T03:10:51.207",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395020,1734232251217,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.217",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395021,1734232251229,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.229",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395022,1734232251239,"fUSD",-516.56843608,0.00013978,2,"2024-12-15T03:10:51.239",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395023,1734232251250,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.250",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395024,1734232251261,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.261",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395025,1734232251272,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.272",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395026,1734232251283,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.283",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395027,1734232251293,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.293",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395028,1734232251303,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.303",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395029,1734232251313,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.313",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395030,1734232251335,"fUSD",-528.0076684,0.00013978,2,"2024-12-15T03:10:51.335",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395031,1734232251346,"fUSD",-518.40718212,0.00013978,2,"2024-12-15T03:10:51.346",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395032,1734232251356,"fUSD",-514.24502766,0.00013978,2,"2024-12-15T03:10:51.356",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395033,1734232251366,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.366",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395034,1734232251377,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.377",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395035,1734232251387,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.387",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395036,1734232251397,"fUSD",-519.31749088,0.00013978,2,"2024-12-15T03:10:51.397",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395037,1734232251409,"fUSD",-507.71006849,0.00013978,2,"2024-12-15T03:10:51.409",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395038,1734232251419,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.419",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395039,1734232251429,"fUSD",-506.30368348,0.00013978,2,"2024-12-15T03:10:51.429",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395040,1734232251440,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.440",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395041,1734232251451,"fUSD",-462.73400771,0.00013978,2,"2024-12-15T03:10:51.451",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395042,1734232251461,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.461",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395043,1734232251472,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:51.472",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395044,1734232251482,"fUSD",-510.26861488,0.00013978,2,"2024-12-15T03:10:51.482",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395045,1734232251492,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.492",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395046,1734232251502,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.502",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395047,1734232251512,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.512",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395048,1734232251522,"fUSD",-1377.716706,0.00013978,2,"2024-12-15T03:10:51.522",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395049,1734232251532,"fUSD",-1377.716706,0.00013978,2,"2024-12-15T03:10:51.532",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395050,1734232251543,"fUSD",-533.27645883,0.00013978,2,"2024-12-15T03:10:51.543",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395051,1734232251553,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.553",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395052,1734232251564,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.564",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395053,1734232251575,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.575",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395054,1734232251585,"fUSD",-189.070877,0.00013978,2,"2024-12-15T03:10:51.585",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395055,1734232251595,"fUSD",-189.070877,0.00013978,2,"2024-12-15T03:10:51.595",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395056,1734232251606,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.606",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395057,1734232251616,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.616",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395058,1734232251626,"fUSD",-527.22229075,0.00013978,2,"2024-12-15T03:10:51.626",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395059,1734232251636,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:51.636",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395060,1734232251646,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.646",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395061,1734232251656,"fUSD",-260.738419,0.00013978,2,"2024-12-15T03:10:51.656",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395062,1734232251667,"fUSD",-589.36,0.00013978,2,"2024-12-15T03:10:51.667",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395063,1734232251677,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.677",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395064,1734232251687,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.687",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395065,1734232251698,"fUSD",-518.31676267,0.00013978,2,"2024-12-15T03:10:51.698",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395066,1734232251708,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:51.708",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395067,1734232251718,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.718",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395068,1734232251732,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:51.732",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395069,1734232251743,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.743",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395070,1734232251753,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.753",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395071,1734232251762,"fUSD",-517.03983919,0.00013978,2,"2024-12-15T03:10:51.762",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395072,1734232251774,"fUSD",-512.29308259,0.00013978,2,"2024-12-15T03:10:51.774",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395073,1734232251783,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.783",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395074,1734232251794,"fUSD",-545.88921786,0.00013978,2,"2024-12-15T03:10:51.794",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395075,1734232251805,"fUSD",-519.06979209,0.00013978,2,"2024-12-15T03:10:51.805",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395076,1734232251814,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.814",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395077,1734232251825,"fUSD",-181.472677,0.00013978,2,"2024-12-15T03:10:51.825",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395078,1734232251840,"fUSD",-544.09478571,0.00013978,2,"2024-12-15T03:10:51.840",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395079,1734232251850,"fUSD",-526.91158223,0.00013978,2,"2024-12-15T03:10:51.850",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395080,1734232251860,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:51.860",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395081,1734232251870,"fUSD",-549.0731501,0.00013978,2,"2024-12-15T03:10:51.870",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395082,1734232251880,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:51.880",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395083,1734232251890,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:51.890",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395084,1734232251900,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:51.900",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395085,1734232251911,"fUSD",-155.395381,0.00013978,2,"2024-12-15T03:10:51.911",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395086,1734232251921,"fUSD",-229.329542,0.00013978,2,"2024-12-15T03:10:51.921",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395087,1734232251931,"fUSD",-229.329542,0.00013978,2,"2024-12-15T03:10:51.931",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395088,1734232251942,"fUSD",-523.82315424,0.00013978,2,"2024-12-15T03:10:51.942",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395089,1734232251953,"fUSD",-553.4778088,0.00013978,2,"2024-12-15T03:10:51.953",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395090,1734232251964,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:51.964",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395091,1734232251975,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:51.975",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395092,1734232251985,"fUSD",-168.474465,0.00013978,2,"2024-12-15T03:10:51.985",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395093,1734232251995,"fUSD",-2359.75906,0.00013978,2,"2024-12-15T03:10:51.995",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395094,1734232252005,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.005",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395095,1734232252015,"fUSD",-504.40026641,0.00013978,2,"2024-12-15T03:10:52.015",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395096,1734232252026,"fUSD",-631.57,0.00013978,2,"2024-12-15T03:10:52.026",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395097,1734232252036,"fUSD",-166.781308,0.00013978,2,"2024-12-15T03:10:52.036",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395098,1734232252046,"fUSD",-166.781308,0.00013978,2,"2024-12-15T03:10:52.046",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395099,1734232252056,"fUSD",-636.378462,0.00013978,2,"2024-12-15T03:10:52.056",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395100,1734232252066,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.066",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395101,1734232252077,"fUSD",-518.38714022,0.00013978,2,"2024-12-15T03:10:52.077",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395102,1734232252086,"fUSD",-202.327982,0.00013978,2,"2024-12-15T03:10:52.086",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395103,1734232252097,"fUSD",-202.327982,0.00013978,2,"2024-12-15T03:10:52.097",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395104,1734232252107,"fUSD",-507.35425658,0.00013978,2,"2024-12-15T03:10:52.107",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395105,1734232252117,"fUSD",-151.514993,0.00013978,2,"2024-12-15T03:10:52.117",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395106,1734232252127,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.127",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395107,1734232252137,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.137",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395108,1734232252146,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.146",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395109,1734232252156,"fUSD",-406.935225,0.00013978,2,"2024-12-15T03:10:52.156",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395110,1734232252166,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.166",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395111,1734232252177,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.177",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395112,1734232252187,"fUSD",-406.935225,0.00013978,2,"2024-12-15T03:10:52.187",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395113,1734232252198,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.198",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395114,1734232252208,"fUSD",-731.839035,0.00013978,2,"2024-12-15T03:10:52.208",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395115,1734232252218,"fUSD",-568.29508115,0.00013978,2,"2024-12-15T03:10:52.218",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395116,1734232252229,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.229",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395117,1734232252238,"fUSD",-731.839035,0.00013978,2,"2024-12-15T03:10:52.238",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395118,1734232252248,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.248",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395119,1734232252258,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.258",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395120,1734232252268,"fUSD",-599.645733,0.00013978,2,"2024-12-15T03:10:52.268",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395121,1734232252279,"fUSD",-599.645733,0.00013978,2,"2024-12-15T03:10:52.279",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395122,1734232252289,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:52.289",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395123,1734232252299,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:52.299",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395124,1734232252310,"fUSD",-727.097716,0.00013978,2,"2024-12-15T03:10:52.310",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395125,1734232252319,"fUSD",-539.39,0.00013978,2,"2024-12-15T03:10:52.319",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395126,1734232252330,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.330",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395127,1734232252339,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.339",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395128,1734232252548,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.548",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395129,1734232252560,"fUSD",-727.097716,0.00013978,2,"2024-12-15T03:10:52.560",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395130,1734232252570,"fUSD",-311.499782,0.00013978,2,"2024-12-15T03:10:52.570",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395131,1734232252580,"fUSD",-247.62192554,0.00013978,2,"2024-12-15T03:10:52.580",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395132,1734232252590,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.590",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395133,1734232252600,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:52.600",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395134,1734232252610,"fUSD",-311.499782,0.00013978,2,"2024-12-15T03:10:52.610",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395135,1734232252619,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:52.619",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395136,1734232252629,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:52.629",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395137,1734232252638,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.638",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395138,1734232252648,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.648",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395139,1734232252658,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.658",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395140,1734232252668,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:52.668",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395141,1734232252678,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:10:52.678",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395142,1734232252688,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:52.688",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395143,1734232252700,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:52.700",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395144,1734232252711,"fUSD",-479.477058,0.00013978,2,"2024-12-15T03:10:52.711",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395145,1734232252721,"fUSD",-479.477058,0.00013978,2,"2024-12-15T03:10:52.721",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395146,1734232252735,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:52.735",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395147,1734232252744,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:52.744",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395148,1734232252754,"fUSD",-227.112408,0.00013978,2,"2024-12-15T03:10:52.754",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395149,1734232252764,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:10:52.764",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395150,1734232252774,"fUSD",-227.112408,0.00013978,2,"2024-12-15T03:10:52.774",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395151,1734232252783,"fUSD",-1000.0,0.00013979,2,"2024-12-15T03:10:52.783",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395152,1734232252793,"fUSD",-504.32861674,0.00013979,2,"2024-12-15T03:10:52.793",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395153,1734232252807,"fUSD",-458.71479895,0.00013979,2,"2024-12-15T03:10:52.807",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395154,1734232252818,"fUSD",-501.18449806,0.00013979,2,"2024-12-15T03:10:52.818",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395155,1734232252828,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:52.828",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395156,1734232252838,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:52.838",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395157,1734232252848,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:52.848",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395158,1734232252857,"fUSD",-281.642637,0.00013979,2,"2024-12-15T03:10:52.857",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395159,1734232252867,"fUSD",-449.45828809,0.00013979,2,"2024-12-15T03:10:52.867",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395160,1734232252877,"fUSD",-200.0,0.00013979,2,"2024-12-15T03:10:52.877",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395161,1734232252888,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:52.888",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395162,1734232252898,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:52.898",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395163,1734232252908,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:52.908",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395164,1734232252917,"fUSD",-216.50176259,0.00013979,2,"2024-12-15T03:10:52.917",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395165,1734232252927,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:52.927",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395166,1734232252939,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:52.939",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395167,1734232252950,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:52.950",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395168,1734232252960,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:52.960",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395169,1734232252969,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:52.969",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395170,1734232252979,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:52.979",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395171,1734232252989,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:52.989",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395172,1734232252998,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:52.998",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395173,1734232253008,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:53.008",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395174,1734232253017,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:53.017",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395175,1734232253028,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:53.028",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395176,1734232253038,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:53.038",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395177,1734232253047,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:53.047",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395178,1734232253057,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.057",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395179,1734232253067,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.067",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395180,1734232253077,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:53.077",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395181,1734232253088,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:53.088",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395182,1734232253098,"fUSD",-152.963661,0.00013979,2,"2024-12-15T03:10:53.098",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395183,1734232253107,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.107",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395184,1734232253117,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.117",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395185,1734232253127,"fUSD",-200.0,0.00013979,2,"2024-12-15T03:10:53.127",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395186,1734232253137,"fUSD",-207.040908,0.00013979,2,"2024-12-15T03:10:53.137",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395187,1734232253146,"fUSD",-207.040908,0.00013979,2,"2024-12-15T03:10:53.146",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395188,1734232253156,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:53.156",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395189,1734232253166,"fUSD",-207.040908,0.00013979,2,"2024-12-15T03:10:53.166",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395190,1734232253175,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:53.175",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395191,1734232253186,"fUSD",-207.040908,0.00013979,2,"2024-12-15T03:10:53.186",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395192,1734232253195,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:53.195",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395193,1734232253205,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:53.205",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395194,1734232253215,"fUSD",-216.211773,0.00013979,2,"2024-12-15T03:10:53.215",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395195,1734232253224,"fUSD",-216.211773,0.00013979,2,"2024-12-15T03:10:53.224",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395196,1734232253235,"fUSD",-216.211773,0.00013979,2,"2024-12-15T03:10:53.235",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395197,1734232253244,"fUSD",-216.211773,0.00013979,2,"2024-12-15T03:10:53.244",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395198,1734232253254,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.254",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395199,1734232253264,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.264",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395200,1734232253274,"fUSD",-1044.1,0.00013979,2,"2024-12-15T03:10:53.274",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395201,1734232253283,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.283",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395202,1734232253293,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.293",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395203,1734232253303,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.303",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395204,1734232253313,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.313",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395205,1734232253323,"fUSD",-553.65744212,0.00013979,2,"2024-12-15T03:10:53.323",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395206,1734232253333,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.333",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395207,1734232253343,"fUSD",-391.08,0.00013979,2,"2024-12-15T03:10:53.343",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395208,1734232253352,"fUSD",-518.62073583,0.00013979,2,"2024-12-15T03:10:53.352",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395209,1734232253362,"fUSD",-537.10954865,0.00013979,2,"2024-12-15T03:10:53.362",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395210,1734232253372,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.372",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395211,1734232253382,"fUSD",-183.92984754,0.00013979,2,"2024-12-15T03:10:53.382",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395212,1734232253391,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.391",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395213,1734232253401,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.401",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395214,1734232253411,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.411",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395215,1734232253421,"fUSD",-350.50717,0.00013979,2,"2024-12-15T03:10:53.421",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395216,1734232253431,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.431",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395217,1734232253441,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.441",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395218,1734232253459,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.459",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395219,1734232253468,"fUSD",-252.72573138,0.00013979,2,"2024-12-15T03:10:53.468",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395220,1734232253479,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:10:53.479",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395221,1734232253489,"fUSD",-648.4897977,0.00013979,2,"2024-12-15T03:10:53.489",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395222,1734232253498,"fUSD",-508.86795886,0.00013979,2,"2024-12-15T03:10:53.498",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395223,1734232253509,"fUSD",-333.40809072,0.00013979,2,"2024-12-15T03:10:53.509",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395224,1734232253519,"fUSD",-99.14758525,0.00013979,2,"2024-12-15T03:10:53.519",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395225,1734232253543,"fUSD",-400.85241475,0.00013979,2,"2024-12-15T03:10:53.543",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395226,1734232253554,"fUSD",-1377.716706,0.00013979,2,"2024-12-15T03:10:53.554",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395227,1734232253564,"fUSD",-1377.716706,0.00013979,2,"2024-12-15T03:10:53.564",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395228,1734232253573,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:10:53.573",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395229,1734232253584,"fUSD",-319.9350853,0.00013979,2,"2024-12-15T03:10:53.584",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395237,1734233233148,"fUSD",-602.09746151,9.937e-05,2,"2024-12-15T03:27:13.148",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395238,1734233233172,"fUSD",-542.5378484,9.999e-05,2,"2024-12-15T03:27:13.172",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395260,1734233357110,"fUSD",-17539.32264,0.0001,2,"2024-12-15T03:29:17.110",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395286,1734233432083,"fUSD",-1001.3784,0.0001,2,"2024-12-15T03:30:32.083",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395287,1734233432295,"fUSD",-6960.0000001,0.0001,2,"2024-12-15T03:30:32.295",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395342,1734233438225,"fUSD",-133808.85981913,0.0001,2,"2024-12-15T03:30:38.225",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395343,1734233438237,"fUSD",-8863.03716437,0.00010037,2,"2024-12-15T03:30:38.237",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395344,1734233438247,"fUSD",-289.12,0.00010137,2,"2024-12-15T03:30:38.247",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395345,1734233438257,"fUSD",-910.26,0.00010878,2,"2024-12-15T03:30:38.257",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395346,1734233438266,"fUSD",-162.40152757,0.000126,2,"2024-12-15T03:30:38.266",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395347,1734233438275,"fUSD",-250.0,0.00012623,2,"2024-12-15T03:30:38.275",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395348,1734233438285,"fUSD",-1000.0,0.00012629,2,"2024-12-15T03:30:38.285",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395349,1734233438295,"fUSD",-250.0,0.00012661,2,"2024-12-15T03:30:38.295",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395350,1734233438306,"fUSD",-2272.33,0.00012674,2,"2024-12-15T03:30:38.306",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395351,1734233438317,"fUSD",-210.64,0.00012707,2,"2024-12-15T03:30:38.317",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395352,1734233438326,"fUSD",-250.0,0.00012761,2,"2024-12-15T03:30:38.326",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395353,1734233438337,"fUSD",-250.0,0.00012763,2,"2024-12-15T03:30:38.337",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395354,1734233438347,"fUSD",-780.58,0.00012774,2,"2024-12-15T03:30:38.347",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395355,1734233438357,"fUSD",-450.0,0.00013,2,"2024-12-15T03:30:38.357",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395356,1734233438372,"fUSD",-150.121512,0.00013098,2,"2024-12-15T03:30:38.372",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395357,1734233438382,"fUSD",-150.121512,0.00013098,3,"2024-12-15T03:30:38.382",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395358,1734233438392,"fUSD",-150.0,0.00013136,2,"2024-12-15T03:30:38.392",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395359,1734233438403,"fUSD",-910.26,0.00013142,2,"2024-12-15T03:30:38.403",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395360,1734233438413,"fUSD",-150.121512,0.00013148,3,"2024-12-15T03:30:38.413",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395361,1734233438423,"fUSD",-150.121512,0.00013148,2,"2024-12-15T03:30:38.423",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395362,1734233438433,"fUSD",-300.0,0.000132,4,"2024-12-15T03:30:38.433",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395363,1734233438444,"fUSD",-150.121512,0.00013248,2,"2024-12-15T03:30:38.444",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395364,1734233438454,"fUSD",-150.121512,0.00013248,3,"2024-12-15T03:30:38.454",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395365,1734233438466,"fUSD",-317.341,0.0001328,2,"2024-12-15T03:30:38.466",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395366,1734233438475,"fUSD",-600.0,0.000133,4,"2024-12-15T03:30:38.475",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395367,1734233438485,"fUSD",-150.121512,0.00013348,2,"2024-12-15T03:30:38.485",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395368,1734233438495,"fUSD",-150.121512,0.00013348,3,"2024-12-15T03:30:38.495",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395369,1734233438505,"fUSD",-150.121512,0.00013348,3,"2024-12-15T03:30:38.505",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395370,1734233438515,"fUSD",-150.121512,0.00013348,2,"2024-12-15T03:30:38.515",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395373,1734233438525,"fUSD",-1000.0,0.000134,4,"2024-12-15T03:30:38.525",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395374,1734233438536,"fUSD",-150.121512,0.00013448,3,"2024-12-15T03:30:38.536",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395376,1734233438547,"fUSD",-150.121512,0.00013448,2,"2024-12-15T03:30:38.547",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395379,1734233438557,"fUSD",-1300.0,0.000135,4,"2024-12-15T03:30:38.557",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395381,1734233438567,"fUSD",-888.09,0.00013504,2,"2024-12-15T03:30:38.567",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395383,1734233438577,"fUSD",-1535.67,0.00013504,2,"2024-12-15T03:30:38.577",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395385,1734233438586,"fUSD",-1537.02,0.00013504,2,"2024-12-15T03:30:38.586",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395387,1734233438596,"fUSD",-150.121512,0.00013548,2,"2024-12-15T03:30:38.596",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395389,1734233438605,"fUSD",-150.121512,0.00013548,3,"2024-12-15T03:30:38.605",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395391,1734233438615,"fUSD",-1700.0,0.000136,4,"2024-12-15T03:30:38.615",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395393,1734233438625,"fUSD",-150.121512,0.00013648,3,"2024-12-15T03:30:38.625",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395395,1734233438635,"fUSD",-150.121512,0.00013648,2,"2024-12-15T03:30:38.635",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395397,1734233438644,"fUSD",-300.0,0.000137,5,"2024-12-15T03:30:38.644",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395399,1734233438654,"fUSD",-150.121512,0.00013748,2,"2024-12-15T03:30:38.654",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395401,1734233438664,"fUSD",-150.121512,0.00013748,3,"2024-12-15T03:30:38.664",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395403,1734233438675,"fUSD",-1000.0,0.00013769,2,"2024-12-15T03:30:38.675",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395405,1734233438685,"fUSD",-300.0,0.000138,5,"2024-12-15T03:30:38.685",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395407,1734233438695,"fUSD",-150.121512,0.00013848,3,"2024-12-15T03:30:38.695",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395409,1734233438705,"fUSD",-150.121512,0.00013848,2,"2024-12-15T03:30:38.705",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395411,1734233438717,"fUSD",-812.95,0.00013863,2,"2024-12-15T03:30:38.717",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395413,1734233438726,"fUSD",-769.32,0.00013863,2,"2024-12-15T03:30:38.726",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395415,1734233438736,"fUSD",-500.0,0.00013867,2,"2024-12-15T03:30:38.736",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395417,1734233438746,"fUSD",-39901.57057792,0.00013869,2,"2024-12-15T03:30:38.746",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395419,1734233438755,"fUSD",-314.75349383,0.00013874,2,"2024-12-15T03:30:38.755",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395421,1734233438765,"fUSD",-282.13894811,0.00013874,2,"2024-12-15T03:30:38.765",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395423,1734233438775,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:38.775",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395425,1734233438785,"fUSD",-533.77026769,0.00013875,2,"2024-12-15T03:30:38.785",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395427,1734233438794,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:38.794",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395429,1734233438804,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:38.804",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395431,1734233438814,"fUSD",-526.63603414,0.00013875,2,"2024-12-15T03:30:38.814",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395433,1734233438824,"fUSD",-1394.99,0.00013875,2,"2024-12-15T03:30:38.824",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395435,1734233438833,"fUSD",-10011.11,0.00013875,2,"2024-12-15T03:30:38.833",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395437,1734233438843,"fUSD",-511.61179746,0.00013875,2,"2024-12-15T03:30:38.843",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395439,1734233438852,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:38.852",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395441,1734233438861,"fUSD",-6841.52,0.00013875,2,"2024-12-15T03:30:38.861",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395443,1734233438871,"fUSD",-1283.95,0.00013875,2,"2024-12-15T03:30:38.871",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395445,1734233438880,"fUSD",-636.08486581,0.00013875,2,"2024-12-15T03:30:38.880",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395447,1734233438890,"fUSD",-10544.58,0.00013875,2,"2024-12-15T03:30:38.890",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395449,1734233438899,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:38.899",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395451,1734233438910,"fUSD",-305.82222517,0.00013875,2,"2024-12-15T03:30:38.910",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395470,1734233439096,"fUSD",-18549.34,0.00013875,2,"2024-12-15T03:30:39.096",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395472,1734233439107,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:39.107",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395475,1734233439121,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:39.121",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395477,1734233439131,"fUSD",-491.9,0.00013875,2,"2024-12-15T03:30:39.131",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395479,1734233439141,"fUSD",-662.78,0.00013875,2,"2024-12-15T03:30:39.141",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395481,1734233439151,"fUSD",-2543.79,0.00013875,2,"2024-12-15T03:30:39.151",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395483,1734233439162,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:39.162",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395485,1734233439172,"fUSD",-638.98322005,0.00013875,2,"2024-12-15T03:30:39.172",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395487,1734233439181,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:39.181",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395489,1734233439191,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:39.191",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395491,1734233439202,"fUSD",-580.94,0.00013875,2,"2024-12-15T03:30:39.202",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395493,1734233439212,"fUSD",-408.85157936,0.00013875,2,"2024-12-15T03:30:39.212",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395495,1734233439221,"fUSD",-8942.94,0.00013875,2,"2024-12-15T03:30:39.221",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395497,1734233439232,"fUSD",-510.89448274,0.00013875,2,"2024-12-15T03:30:39.232",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395499,1734233439242,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:39.242",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395501,1734233439251,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:39.251",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395503,1734233439260,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:39.260",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395505,1734233439270,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:39.270",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395507,1734233439280,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:30:39.280",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395509,1734233439290,"fUSD",-7500.0,0.00013875,2,"2024-12-15T03:30:39.290",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395511,1734233439299,"fUSD",-520.03511968,0.00013876,2,"2024-12-15T03:30:39.299",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395513,1734233439309,"fUSD",-508.6039161,0.00013876,2,"2024-12-15T03:30:39.309",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395515,1734233439318,"fUSD",-512.88659034,0.00013876,2,"2024-12-15T03:30:39.318",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395516,1734233439328,"fUSD",-512.99059377,0.00013876,2,"2024-12-15T03:30:39.328",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395518,1734233439338,"fUSD",-506.68403248,0.00013876,2,"2024-12-15T03:30:39.338",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395520,1734233439347,"fUSD",-510.88463902,0.00013876,2,"2024-12-15T03:30:39.347",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395522,1734233439357,"fUSD",-524.3421285,0.00013876,2,"2024-12-15T03:30:39.357",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395524,1734233439366,"fUSD",-506.22607263,0.00013876,2,"2024-12-15T03:30:39.366",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395526,1734233439376,"fUSD",-504.38752444,0.00013876,2,"2024-12-15T03:30:39.376",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395528,1734233439385,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.385",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395530,1734233439395,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.395",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395532,1734233439405,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.405",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395534,1734233439414,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.414",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395536,1734233439423,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.423",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395538,1734233439433,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.433",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395540,1734233439444,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.444",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395542,1734233439455,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.455",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395545,1734233439470,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.470",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395546,1734233439479,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.479",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395549,1734233439489,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.489",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395550,1734233439499,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.499",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395553,1734233439509,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.509",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395554,1734233439519,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.519",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395556,1734233439529,"fUSD",-504.31896778,0.00013876,2,"2024-12-15T03:30:39.529",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395558,1734233439538,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.538",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395561,1734233439549,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.549",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395563,1734233439558,"fUSD",-924.79,0.00013876,2,"2024-12-15T03:30:39.558",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395564,1734233439568,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.568",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395567,1734233439579,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.579",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395569,1734233439588,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.588",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395571,1734233439597,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.597",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395572,1734233439607,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.607",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395574,1734233439616,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.616",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395576,1734233439626,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.626",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395578,1734233439635,"fUSD",-277.30116649,0.00013876,2,"2024-12-15T03:30:39.635",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395580,1734233439645,"fUSD",-500.0,0.00013876,2,"2024-12-15T03:30:39.645",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395582,1734233439654,"fUSD",-534.34895284,0.00013876,2,"2024-12-15T03:30:39.654",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395584,1734233439666,"fUSD",-485.42878746,0.00013899,2,"2024-12-15T03:30:39.666",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395586,1734233439675,"fUSD",-198.70744235,0.00013899,2,"2024-12-15T03:30:39.675",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395588,1734233439685,"fUSD",-300.0,0.000139,5,"2024-12-15T03:30:39.685",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395590,1734233439695,"fUSD",-214.25466995,0.00013944,2,"2024-12-15T03:30:39.695",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395592,1734233439704,"fUSD",-1724.072,0.00013945,2,"2024-12-15T03:30:39.704",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395594,1734233439715,"fUSD",-150.121512,0.00013948,2,"2024-12-15T03:30:39.715",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395596,1734233439725,"fUSD",-150.121512,0.00013948,3,"2024-12-15T03:30:39.725",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395598,1734233439734,"fUSD",-817.0,0.00013951,2,"2024-12-15T03:30:39.734",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395600,1734233439744,"fUSD",-151.0,0.00013951,2,"2024-12-15T03:30:39.744",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395602,1734233439753,"fUSD",-564.0,0.00013951,2,"2024-12-15T03:30:39.753",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395604,1734233439763,"fUSD",-500.83346497,0.00013973,2,"2024-12-15T03:30:39.763",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395607,1734233439774,"fUSD",-388.48474492,0.00013973,2,"2024-12-15T03:30:39.774",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395609,1734233439784,"fUSD",-159.88081245,0.00013973,2,"2024-12-15T03:30:39.784",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395611,1734233439793,"fUSD",-406.4793026,0.00013973,2,"2024-12-15T03:30:39.793",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395612,1734233439802,"fUSD",-161.20363976,0.00013973,2,"2024-12-15T03:30:39.802",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395614,1734233439812,"fUSD",-203.77109921,0.00013973,2,"2024-12-15T03:30:39.812",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395616,1734233439822,"fUSD",-356.08315088,0.00013973,2,"2024-12-15T03:30:39.822",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395619,1734233439832,"fUSD",-500.88378785,0.00013973,2,"2024-12-15T03:30:39.832",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395621,1734233439842,"fUSD",-481.25310151,0.00013973,2,"2024-12-15T03:30:39.842",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395623,1734233439852,"fUSD",-500.0,0.00013973,2,"2024-12-15T03:30:39.852",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395624,1734233439862,"fUSD",-261.19876456,0.00013973,2,"2024-12-15T03:30:39.862",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395626,1734233439871,"fUSD",-2110.0,0.00013973,2,"2024-12-15T03:30:39.871",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395628,1734233439880,"fUSD",-6841.0,0.00013973,2,"2024-12-15T03:30:39.880",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395630,1734233439891,"fUSD",-520034.34013088,0.00013977,4,"2024-12-15T03:30:39.891",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395632,1734233439900,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:39.900",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395634,1734233439910,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:39.910",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395636,1734233439920,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:39.920",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395638,1734233439929,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:39.929",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395640,1734233439939,"fUSD",-302.38598128,0.00013977,2,"2024-12-15T03:30:39.939",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395642,1734233439949,"fUSD",-505.99657358,0.00013977,2,"2024-12-15T03:30:39.949",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395644,1734233439959,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:39.959",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395646,1734233439970,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:39.970",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395648,1734233439980,"fUSD",-597.97505058,0.00013977,2,"2024-12-15T03:30:39.980",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395650,1734233439990,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:39.990",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395652,1734233439999,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:39.999",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395654,1734233440009,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.009",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395657,1734233440020,"fUSD",-519.07420115,0.00013977,2,"2024-12-15T03:30:40.020",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395659,1734233440030,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.030",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395661,1734233440040,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.040",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395663,1734233440050,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.050",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395665,1734233440060,"fUSD",-924.79,0.00013977,2,"2024-12-15T03:30:40.060",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395667,1734233440070,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.070",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395670,1734233440082,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.082",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395671,1734233440091,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.091",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395675,1734233440100,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.100",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395677,1734233440110,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.110",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395679,1734233440123,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.123",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395681,1734233440133,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.133",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395682,1734233440143,"fUSD",-152.093937,0.00013977,2,"2024-12-15T03:30:40.143",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395684,1734233440155,"fUSD",-150.691116,0.00013977,2,"2024-12-15T03:30:40.155",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395686,1734233440164,"fUSD",-150.883906,0.00013977,2,"2024-12-15T03:30:40.164",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395688,1734233440174,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.174",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395690,1734233440185,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.185",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395693,1734233440195,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.195",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395694,1734233440204,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.204",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395696,1734233440215,"fUSD",-911.18,0.00013977,2,"2024-12-15T03:30:40.215",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395698,1734233440225,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.225",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395700,1734233440235,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.235",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395702,1734233440245,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.245",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395704,1734233440255,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.255",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395705,1734233440265,"fUSD",-205.74271092,0.00013977,2,"2024-12-15T03:30:40.265",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395706,1734233440275,"fUSD",-1056.16,0.00013977,2,"2024-12-15T03:30:40.275",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395707,1734233440286,"fUSD",-1056.16,0.00013977,2,"2024-12-15T03:30:40.286",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395708,1734233440296,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.296",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395709,1734233440306,"fUSD",-551.77954079,0.00013977,2,"2024-12-15T03:30:40.306",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395710,1734233440316,"fUSD",-507.61454599,0.00013977,2,"2024-12-15T03:30:40.316",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395711,1734233440327,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.327",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395712,1734233440336,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.336",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395713,1734233440345,"fUSD",-3656.05,0.00013977,2,"2024-12-15T03:30:40.345",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395714,1734233440355,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.355",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395715,1734233440365,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.365",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395716,1734233440374,"fUSD",-552.32133348,0.00013977,2,"2024-12-15T03:30:40.374",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395717,1734233440384,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.384",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395718,1734233440394,"fUSD",-452.28420699,0.00013977,2,"2024-12-15T03:30:40.394",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395719,1734233440404,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.404",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395720,1734233440414,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.414",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395721,1734233440424,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.424",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395722,1734233440434,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.434",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395723,1734233440443,"fUSD",-1394.99,0.00013977,2,"2024-12-15T03:30:40.443",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395724,1734233440453,"fUSD",-1394.99,0.00013977,2,"2024-12-15T03:30:40.453",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395725,1734233440464,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.464",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395726,1734233440473,"fUSD",-1394.99,0.00013977,2,"2024-12-15T03:30:40.473",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395727,1734233440483,"fUSD",-1394.99,0.00013977,2,"2024-12-15T03:30:40.483",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395728,1734233440492,"fUSD",-10011.11,0.00013977,2,"2024-12-15T03:30:40.492",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395729,1734233440501,"fUSD",-10011.11,0.00013977,2,"2024-12-15T03:30:40.501",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395730,1734233440511,"fUSD",-10011.11,0.00013977,2,"2024-12-15T03:30:40.511",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395731,1734233440521,"fUSD",-10011.11,0.00013977,2,"2024-12-15T03:30:40.521",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395732,1734233440530,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.530",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395733,1734233440540,"fUSD",-385.85641427,0.00013977,2,"2024-12-15T03:30:40.540",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395734,1734233440550,"fUSD",-6841.52,0.00013977,2,"2024-12-15T03:30:40.550",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395735,1734233440559,"fUSD",-6841.52,0.00013977,2,"2024-12-15T03:30:40.559",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395736,1734233440569,"fUSD",-6841.52,0.00013977,2,"2024-12-15T03:30:40.569",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395737,1734233440579,"fUSD",-6841.52,0.00013977,2,"2024-12-15T03:30:40.579",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395738,1734233440589,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.589",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395739,1734233440599,"fUSD",-1283.95,0.00013977,2,"2024-12-15T03:30:40.599",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395740,1734233440610,"fUSD",-1283.95,0.00013977,2,"2024-12-15T03:30:40.610",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395741,1734233440620,"fUSD",-1283.95,0.00013977,2,"2024-12-15T03:30:40.620",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395742,1734233440630,"fUSD",-1283.95,0.00013977,2,"2024-12-15T03:30:40.630",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395743,1734233440640,"fUSD",-10544.58,0.00013977,2,"2024-12-15T03:30:40.640",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395744,1734233440650,"fUSD",-10544.58,0.00013977,2,"2024-12-15T03:30:40.650",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395745,1734233440660,"fUSD",-10544.58,0.00013977,2,"2024-12-15T03:30:40.660",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395746,1734233440670,"fUSD",-10544.58,0.00013977,2,"2024-12-15T03:30:40.670",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395747,1734233440680,"fUSD",-463.35492797,0.00013977,2,"2024-12-15T03:30:40.680",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395748,1734233440689,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.689",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395749,1734233440700,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.700",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395750,1734233440711,"fUSD",-18549.34,0.00013977,2,"2024-12-15T03:30:40.711",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395751,1734233440721,"fUSD",-18549.34,0.00013977,2,"2024-12-15T03:30:40.721",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395752,1734233440731,"fUSD",-18549.34,0.00013977,2,"2024-12-15T03:30:40.731",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395753,1734233440742,"fUSD",-18549.34,0.00013977,2,"2024-12-15T03:30:40.742",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395754,1734233440752,"fUSD",-3548.81,0.00013977,2,"2024-12-15T03:30:40.752",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395755,1734233440762,"fUSD",-574.05180117,0.00013977,2,"2024-12-15T03:30:40.762",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395756,1734233440772,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.772",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395757,1734233440782,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.782",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395758,1734233440792,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.792",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395759,1734233440802,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.802",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395760,1734233440812,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.812",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395761,1734233440822,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.822",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395762,1734233440832,"fUSD",-186.36891459,0.00013977,2,"2024-12-15T03:30:40.832",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395763,1734233440842,"fUSD",-662.78,0.00013977,2,"2024-12-15T03:30:40.842",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395764,1734233440851,"fUSD",-662.78,0.00013977,2,"2024-12-15T03:30:40.851",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395765,1734233440861,"fUSD",-662.78,0.00013977,2,"2024-12-15T03:30:40.861",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395766,1734233440872,"fUSD",-662.78,0.00013977,2,"2024-12-15T03:30:40.872",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395767,1734233440882,"fUSD",-2543.79,0.00013977,2,"2024-12-15T03:30:40.882",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395768,1734233440894,"fUSD",-2543.79,0.00013977,2,"2024-12-15T03:30:40.894",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395769,1734233440903,"fUSD",-2543.79,0.00013977,2,"2024-12-15T03:30:40.903",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395770,1734233440913,"fUSD",-2543.79,0.00013977,2,"2024-12-15T03:30:40.913",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395771,1734233440923,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.923",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395772,1734233440934,"fUSD",-539.30319392,0.00013977,2,"2024-12-15T03:30:40.934",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395773,1734233440944,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.944",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395774,1734233440954,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.954",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395775,1734233440965,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.965",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395776,1734233440975,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.975",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395777,1734233440985,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:40.985",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395778,1734233440995,"fUSD",-292.1365122,0.00013977,2,"2024-12-15T03:30:40.995",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395779,1734233441005,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:41.005",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395780,1734233441015,"fUSD",-2582.29,0.00013977,2,"2024-12-15T03:30:41.015",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395781,1734233441025,"fUSD",-371.81645514,0.00013977,2,"2024-12-15T03:30:41.025",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395782,1734233441036,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:41.036",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395783,1734233441045,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:41.045",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395784,1734233441055,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:41.055",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395785,1734233441065,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:41.065",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395786,1734233441080,"fUSD",-580.94,0.00013977,2,"2024-12-15T03:30:41.080",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395787,1734233441090,"fUSD",-580.94,0.00013977,2,"2024-12-15T03:30:41.090",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395788,1734233441100,"fUSD",-580.94,0.00013977,2,"2024-12-15T03:30:41.100",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395789,1734233441110,"fUSD",-580.94,0.00013977,2,"2024-12-15T03:30:41.110",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395790,1734233441122,"fUSD",-8942.94,0.00013977,2,"2024-12-15T03:30:41.122",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395791,1734233441131,"fUSD",-8942.94,0.00013977,2,"2024-12-15T03:30:41.131",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395792,1734233441141,"fUSD",-598.57225139,0.00013977,2,"2024-12-15T03:30:41.141",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395793,1734233441152,"fUSD",-8942.94,0.00013977,2,"2024-12-15T03:30:41.152",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395794,1734233441163,"fUSD",-8942.94,0.00013977,2,"2024-12-15T03:30:41.163",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395795,1734233441173,"fUSD",-151.0,0.00013977,2,"2024-12-15T03:30:41.173",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395796,1734233441183,"fUSD",-157.795213,0.00013977,2,"2024-12-15T03:30:41.183",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395797,1734233441192,"fUSD",-3250.31,0.00013977,2,"2024-12-15T03:30:41.192",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395798,1734233441202,"fUSD",-158.34745807,0.00013977,2,"2024-12-15T03:30:41.202",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395799,1734233441212,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:41.212",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395800,1734233441222,"fUSD",-507.82431595,0.00013977,2,"2024-12-15T03:30:41.222",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395801,1734233441231,"fUSD",-341.78,0.00013977,2,"2024-12-15T03:30:41.231",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395802,1734233441241,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:41.241",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395803,1734233441252,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:41.252",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395804,1734233441261,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:41.261",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395805,1734233441271,"fUSD",-510.85872106,0.00013977,2,"2024-12-15T03:30:41.271",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395806,1734233441280,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:41.280",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395807,1734233441290,"fUSD",-7500.0,0.00013977,2,"2024-12-15T03:30:41.290",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395808,1734233441300,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:30:41.300",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395809,1734233441309,"fUSD",-7500.0,0.00013977,2,"2024-12-15T03:30:41.309",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395810,1734233441320,"fUSD",-200.0,0.00013977,2,"2024-12-15T03:30:41.320",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395811,1734233441330,"fUSD",-253.176226,0.00013978,2,"2024-12-15T03:30:41.330",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395812,1734233441340,"fUSD",-4113.7,0.00013978,2,"2024-12-15T03:30:41.340",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395813,1734233441353,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.353",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395814,1734233441364,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.364",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395815,1734233441374,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.374",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395816,1734233441383,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.383",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395817,1734233441392,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.392",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395818,1734233441402,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.402",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395819,1734233441412,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.412",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395820,1734233441421,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.421",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395821,1734233441431,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.431",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395822,1734233441441,"fUSD",-180.0649147,0.00013978,2,"2024-12-15T03:30:41.441",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395823,1734233441450,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.450",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395824,1734233441460,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.460",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395825,1734233441470,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.470",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395826,1734233441480,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.480",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395827,1734233441489,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.489",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395828,1734233441499,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.499",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395829,1734233441510,"fUSD",-542.03150947,0.00013978,2,"2024-12-15T03:30:41.510",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395830,1734233441520,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.520",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395831,1734233441530,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.530",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395832,1734233441540,"fUSD",-3339.33,0.00013978,2,"2024-12-15T03:30:41.540",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395833,1734233441549,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.549",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395834,1734233441559,"fUSD",-544.70041427,0.00013978,2,"2024-12-15T03:30:41.559",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395835,1734233441569,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.569",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395836,1734233441578,"fUSD",-210901.45738637,0.00013978,2,"2024-12-15T03:30:41.578",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395837,1734233441588,"fUSD",-536.5466629,0.00013978,2,"2024-12-15T03:30:41.588",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395838,1734233441597,"fUSD",-334.59120997,0.00013978,2,"2024-12-15T03:30:41.597",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395839,1734233441607,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.607",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395840,1734233441617,"fUSD",-268.20461666,0.00013978,2,"2024-12-15T03:30:41.617",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395841,1734233441627,"fUSD",-501.60519787,0.00013978,2,"2024-12-15T03:30:41.627",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395842,1734233441636,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.636",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395843,1734233441646,"fUSD",-518.09130265,0.00013978,2,"2024-12-15T03:30:41.646",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395844,1734233441656,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.656",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395845,1734233441666,"fUSD",-500.85692178,0.00013978,2,"2024-12-15T03:30:41.666",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395846,1734233441676,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.676",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395847,1734233441685,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.685",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395848,1734233441695,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.695",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395849,1734233441705,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.705",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395850,1734233441716,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.716",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395851,1734233441726,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.726",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395852,1734233441736,"fUSD",-916.6981998,0.00013978,2,"2024-12-15T03:30:41.736",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395853,1734233441746,"fUSD",-193.00023971,0.00013978,2,"2024-12-15T03:30:41.746",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395854,1734233441756,"fUSD",-587.07238049,0.00013978,2,"2024-12-15T03:30:41.756",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395855,1734233441766,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.766",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395856,1734233441775,"fUSD",-5599.0532633,0.00013978,2,"2024-12-15T03:30:41.775",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395857,1734233441785,"fUSD",-402.6713962,0.00013978,2,"2024-12-15T03:30:41.785",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395858,1734233441794,"fUSD",-2809.416563,0.00013978,2,"2024-12-15T03:30:41.794",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395859,1734233441804,"fUSD",-578.94,0.00013978,2,"2024-12-15T03:30:41.804",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395860,1734233441813,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.813",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395861,1734233441823,"fUSD",-6755.58,0.00013978,2,"2024-12-15T03:30:41.823",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395862,1734233441832,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.832",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395863,1734233441843,"fUSD",-532.25422013,0.00013978,2,"2024-12-15T03:30:41.843",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395864,1734233441852,"fUSD",-525.02,0.00013978,2,"2024-12-15T03:30:41.852",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395865,1734233441863,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.863",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395866,1734233441873,"fUSD",-160.476214,0.00013978,2,"2024-12-15T03:30:41.873",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395867,1734233441883,"fUSD",-160.476214,0.00013978,2,"2024-12-15T03:30:41.883",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395868,1734233441894,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.894",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395869,1734233441904,"fUSD",-1000.0,0.00013978,2,"2024-12-15T03:30:41.904",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395870,1734233441914,"fUSD",-160.476214,0.00013978,2,"2024-12-15T03:30:41.914",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395871,1734233441923,"fUSD",-160.476214,0.00013978,2,"2024-12-15T03:30:41.923",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395872,1734233441933,"fUSD",-529.32693512,0.00013978,2,"2024-12-15T03:30:41.933",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395873,1734233441943,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.943",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395874,1734233441952,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.952",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395875,1734233441964,"fUSD",-2563.75,0.00013978,2,"2024-12-15T03:30:41.964",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395876,1734233441976,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:41.976",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395877,1734233441986,"fUSD",-524.58006995,0.00013978,2,"2024-12-15T03:30:41.986",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395878,1734233441996,"fUSD",-207.999852,0.00013978,2,"2024-12-15T03:30:41.996",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395879,1734233442006,"fUSD",-207.999852,0.00013978,2,"2024-12-15T03:30:42.006",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395880,1734233442016,"fUSD",-609.39897224,0.00013978,2,"2024-12-15T03:30:42.016",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395881,1734233442026,"fUSD",-207.999852,0.00013978,2,"2024-12-15T03:30:42.026",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395882,1734233442037,"fUSD",-207.999852,0.00013978,2,"2024-12-15T03:30:42.037",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395883,1734233442047,"fUSD",-534.98791556,0.00013978,2,"2024-12-15T03:30:42.047",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395884,1734233442058,"fUSD",-311.10858743,0.00013978,2,"2024-12-15T03:30:42.058",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395885,1734233442069,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.069",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395886,1734233442082,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.082",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395887,1734233442092,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:30:42.092",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395888,1734233442102,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.102",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395889,1734233442112,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:30:42.112",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395890,1734233442124,"fUSD",-544.70258485,0.00013978,2,"2024-12-15T03:30:42.124",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395891,1734233442134,"fUSD",-156.495474,0.00013978,2,"2024-12-15T03:30:42.134",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395892,1734233442144,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.144",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395893,1734233442156,"fUSD",-1993.9799837,0.00013978,2,"2024-12-15T03:30:42.156",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395894,1734233442167,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.167",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395895,1734233442176,"fUSD",-514.80245152,0.00013978,2,"2024-12-15T03:30:42.176",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395896,1734233442187,"fUSD",-535.08400846,0.00013978,2,"2024-12-15T03:30:42.187",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395897,1734233442197,"fUSD",-523.90490836,0.00013978,2,"2024-12-15T03:30:42.197",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395898,1734233442208,"fUSD",-654.387944,0.00013978,2,"2024-12-15T03:30:42.208",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395899,1734233442223,"fUSD",-654.387944,0.00013978,2,"2024-12-15T03:30:42.223",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395900,1734233442234,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.234",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395901,1734233442245,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.245",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395902,1734233442255,"fUSD",-521.24437308,0.00013978,2,"2024-12-15T03:30:42.255",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395903,1734233442266,"fUSD",-1394.99,0.00013978,2,"2024-12-15T03:30:42.266",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395904,1734233442277,"fUSD",-1394.99,0.00013978,2,"2024-12-15T03:30:42.277",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395905,1734233442287,"fUSD",-654.387944,0.00013978,2,"2024-12-15T03:30:42.287",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395906,1734233442297,"fUSD",-654.387944,0.00013978,2,"2024-12-15T03:30:42.297",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395907,1734233442307,"fUSD",-442.23279463,0.00013978,2,"2024-12-15T03:30:42.307",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395908,1734233442316,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.316",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395909,1734233442326,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.326",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395910,1734233442336,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.336",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395911,1734233442346,"fUSD",-10011.11,0.00013978,2,"2024-12-15T03:30:42.346",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395912,1734233442356,"fUSD",-10011.11,0.00013978,2,"2024-12-15T03:30:42.356",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395913,1734233442366,"fUSD",-13471.6776296,0.00013978,2,"2024-12-15T03:30:42.366",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395914,1734233442375,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.375",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395915,1734233442385,"fUSD",-6841.52,0.00013978,2,"2024-12-15T03:30:42.385",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395916,1734233442531,"fUSD",-320.879224,0.00013978,2,"2024-12-15T03:30:42.531",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395917,1734233442543,"fUSD",-6841.52,0.00013978,2,"2024-12-15T03:30:42.543",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395918,1734233442553,"fUSD",-320.879224,0.00013978,2,"2024-12-15T03:30:42.553",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395919,1734233442564,"fUSD",-320.879224,0.00013978,2,"2024-12-15T03:30:42.564",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395920,1734233442574,"fUSD",-1283.95,0.00013978,2,"2024-12-15T03:30:42.574",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395921,1734233442584,"fUSD",-320.879224,0.00013978,2,"2024-12-15T03:30:42.584",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395922,1734233442594,"fUSD",-1283.95,0.00013978,2,"2024-12-15T03:30:42.594",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395923,1734233442604,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.604",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395924,1734233442613,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.613",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395925,1734233442623,"fUSD",-10544.58,0.00013978,2,"2024-12-15T03:30:42.623",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395926,1734233442634,"fUSD",-10544.58,0.00013978,2,"2024-12-15T03:30:42.634",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395927,1734233442644,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.644",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395928,1734233442654,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.654",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395929,1734233442663,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.663",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395930,1734233442673,"fUSD",-18549.34,0.00013978,2,"2024-12-15T03:30:42.673",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395931,1734233442682,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.682",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395932,1734233442692,"fUSD",-18549.34,0.00013978,2,"2024-12-15T03:30:42.692",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395933,1734233442701,"fUSD",-503.57502319,0.00013978,2,"2024-12-15T03:30:42.701",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395934,1734233442713,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:30:42.713",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395935,1734233442723,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.723",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395936,1734233442732,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:30:42.732",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395937,1734233442742,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.742",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395938,1734233442750,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:30:42.750",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395939,1734233442760,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.760",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395940,1734233442770,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:30:42.770",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395941,1734233442780,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.780",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395942,1734233442790,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.790",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395943,1734233442799,"fUSD",-259.68717228,0.00013978,2,"2024-12-15T03:30:42.799",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395944,1734233442810,"fUSD",-503.58774039,0.00013978,2,"2024-12-15T03:30:42.810",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395945,1734233442819,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:30:42.819",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395946,1734233442829,"fUSD",-151.0,0.00013978,2,"2024-12-15T03:30:42.829",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395947,1734233442838,"fUSD",-515.76,0.00013978,2,"2024-12-15T03:30:42.838",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395948,1734233442848,"fUSD",-662.78,0.00013978,2,"2024-12-15T03:30:42.848",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395949,1734233442858,"fUSD",-662.78,0.00013978,2,"2024-12-15T03:30:42.858",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395950,1734233442869,"fUSD",-2543.79,0.00013978,2,"2024-12-15T03:30:42.869",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395951,1734233442879,"fUSD",-2543.79,0.00013978,2,"2024-12-15T03:30:42.879",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395952,1734233442888,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.888",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395953,1734233442898,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.898",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395954,1734233442909,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.909",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395955,1734233442918,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.918",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395956,1734233442928,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.928",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395957,1734233442938,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.938",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395958,1734233442950,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.950",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395959,1734233442960,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.960",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395960,1734233442970,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.970",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395961,1734233442980,"fUSD",-580.94,0.00013978,2,"2024-12-15T03:30:42.980",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395962,1734233442989,"fUSD",-580.94,0.00013978,2,"2024-12-15T03:30:42.989",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395963,1734233442999,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:42.999",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395964,1734233443008,"fUSD",-655.262782,0.00013978,2,"2024-12-15T03:30:43.008",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395965,1734233443018,"fUSD",-8942.94,0.00013978,2,"2024-12-15T03:30:43.018",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395966,1734233443028,"fUSD",-655.262782,0.00013978,2,"2024-12-15T03:30:43.028",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395968,1734233443037,"fUSD",-8942.94,0.00013978,2,"2024-12-15T03:30:43.037",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395970,1734233443046,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:43.046",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395972,1734233443055,"fUSD",-655.262782,0.00013978,2,"2024-12-15T03:30:43.055",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395973,1734233443064,"fUSD",-655.262782,0.00013978,2,"2024-12-15T03:30:43.064",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395974,1734233443078,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:43.078",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395975,1734233443087,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:30:43.087",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395976,1734233443097,"fUSD",-200.0,0.00013979,2,"2024-12-15T03:30:43.097",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395977,1734233443106,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.106",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395978,1734233443116,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.116",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395979,1734233443126,"fUSD",-506.90010544,0.00013979,2,"2024-12-15T03:30:43.126",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395980,1734233443135,"fUSD",-902.8,0.00013979,2,"2024-12-15T03:30:43.135",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395981,1734233443144,"fUSD",-360.67491149,0.00013979,2,"2024-12-15T03:30:43.144",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395982,1734233443154,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.154",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395983,1734233443163,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.163",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395984,1734233443172,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.172",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395985,1734233443181,"fUSD",-503.68700931,0.00013979,2,"2024-12-15T03:30:43.181",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395986,1734233443191,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.191",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395987,1734233443200,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.200",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395988,1734233443209,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.209",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395989,1734233443220,"fUSD",-501.19825991,0.00013979,2,"2024-12-15T03:30:43.220",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395990,1734233443229,"fUSD",-505.36581869,0.00013979,2,"2024-12-15T03:30:43.229",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395991,1734233443239,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.239",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395992,1734233443249,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.249",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395993,1734233443258,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.258",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395994,1734233443268,"fUSD",-572.05286671,0.00013979,2,"2024-12-15T03:30:43.268",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395995,1734233443278,"fUSD",-519.45042924,0.00013979,2,"2024-12-15T03:30:43.278",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395996,1734233443288,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.288",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395997,1734233443297,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.297",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395998,1734233443307,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.307",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345395999,1734233443316,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.316",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396000,1734233443325,"fUSD",-505.15161757,0.00013979,2,"2024-12-15T03:30:43.325",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396001,1734233443334,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.334",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396002,1734233443344,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.344",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396003,1734233443353,"fUSD",-504.52927945,0.00013979,2,"2024-12-15T03:30:43.353",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396004,1734233443363,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.363",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396005,1734233443371,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.371",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396006,1734233443380,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.380",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396007,1734233443390,"fUSD",-490.60786522,0.00013979,2,"2024-12-15T03:30:43.390",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396008,1734233443399,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.399",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396009,1734233443408,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.408",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396010,1734233443418,"fUSD",-502.41211585,0.00013979,2,"2024-12-15T03:30:43.418",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396011,1734233443427,"fUSD",-506.16495324,0.00013979,2,"2024-12-15T03:30:43.427",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396012,1734233443437,"fUSD",-510.10616079,0.00013979,2,"2024-12-15T03:30:43.437",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396013,1734233443446,"fUSD",-505.10431281,0.00013979,2,"2024-12-15T03:30:43.446",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396014,1734233443455,"fUSD",-510.92004767,0.00013979,2,"2024-12-15T03:30:43.455",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396015,1734233443466,"fUSD",-510.08451762,0.00013979,2,"2024-12-15T03:30:43.466",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396016,1734233443475,"fUSD",-506.13360019,0.00013979,2,"2024-12-15T03:30:43.475",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396017,1734233443484,"fUSD",-505.84766858,0.00013979,2,"2024-12-15T03:30:43.484",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396018,1734233443494,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.494",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396019,1734233443503,"fUSD",-367.13978058,0.00013979,2,"2024-12-15T03:30:43.503",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396020,1734233443513,"fUSD",-397.42668565,0.00013979,2,"2024-12-15T03:30:43.513",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396021,1734233443523,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.523",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396022,1734233443532,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.532",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396023,1734233443542,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.542",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396024,1734233443551,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.551",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396025,1734233443561,"fUSD",-287.24980082,0.00013979,2,"2024-12-15T03:30:43.561",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396026,1734233443571,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.571",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396027,1734233443581,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.581",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396028,1734233443590,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.590",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396029,1734233443599,"fUSD",-416.40232972,0.00013979,2,"2024-12-15T03:30:43.599",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396030,1734233443609,"fUSD",-508.46726951,0.00013979,2,"2024-12-15T03:30:43.609",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396031,1734233443619,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.619",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396032,1734233443628,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.628",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396033,1734233443637,"fUSD",-4113.7,0.00013979,2,"2024-12-15T03:30:43.637",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396034,1734233443647,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.647",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396035,1734233443656,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.656",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396036,1734233443666,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.666",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396037,1734233443675,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.675",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396038,1734233443685,"fUSD",-513.82054597,0.00013979,2,"2024-12-15T03:30:43.685",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396039,1734233443694,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.694",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396040,1734233443703,"fUSD",-510.93240403,0.00013979,2,"2024-12-15T03:30:43.703",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396041,1734233443712,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.712",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396042,1734233443722,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.722",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396043,1734233443731,"fUSD",-503.92756973,0.00013979,2,"2024-12-15T03:30:43.731",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396044,1734233443741,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.741",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396045,1734233443751,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.751",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396046,1734233443760,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.760",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396047,1734233443769,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.769",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396048,1734233443779,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.779",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396049,1734233443788,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.788",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396050,1734233443797,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.797",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396051,1734233443807,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.807",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396052,1734233443817,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.817",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396053,1734233443827,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.827",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396054,1734233443836,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.836",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396055,1734233443845,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.845",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396056,1734233443855,"fUSD",-509.88000434,0.00013979,2,"2024-12-15T03:30:43.855",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396057,1734233443864,"fUSD",-154.057933,0.00013979,2,"2024-12-15T03:30:43.864",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396058,1734233443875,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.875",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396059,1734233443884,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.884",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396060,1734233443894,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.894",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396061,1734233443903,"fUSD",-924.79,0.00013979,2,"2024-12-15T03:30:43.903",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396062,1734233443912,"fUSD",-1000.0,0.00013979,2,"2024-12-15T03:30:43.912",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396063,1734233443922,"fUSD",-510.30089885,0.00013979,2,"2024-12-15T03:30:43.922",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396064,1734233443932,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.932",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396065,1734233443942,"fUSD",-503.48067019,0.00013979,2,"2024-12-15T03:30:43.942",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396066,1734233443952,"fUSD",-214.76952027,0.00013979,2,"2024-12-15T03:30:43.952",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396067,1734233443962,"fUSD",-472.61674986,0.00013979,2,"2024-12-15T03:30:43.962",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396068,1734233443972,"fUSD",-504.06424037,0.00013979,2,"2024-12-15T03:30:43.972",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396069,1734233443990,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:43.990",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396070,1734233444000,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.000",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396071,1734233444010,"fUSD",-550.653301,0.00013979,2,"2024-12-15T03:30:44.010",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396072,1734233444020,"fUSD",-550.653301,0.00013979,2,"2024-12-15T03:30:44.020",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396073,1734233444031,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.031",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396074,1734233444040,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.040",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396075,1734233444050,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.050",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396076,1734233444060,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.060",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396077,1734233444070,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.070",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396078,1734233444083,"fUSD",-3339.33,0.00013979,2,"2024-12-15T03:30:44.083",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396079,1734233444092,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.092",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396080,1734233444102,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.102",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396081,1734233444112,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.112",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396082,1734233444124,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.124",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396083,1734233444134,"fUSD",-225.38002354,0.00013979,2,"2024-12-15T03:30:44.134",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396084,1734233444144,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.144",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396085,1734233444154,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.154",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396086,1734233444164,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.164",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396087,1734233444174,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.174",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396088,1734233444184,"fUSD",-573.91794978,0.00013979,2,"2024-12-15T03:30:44.184",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396089,1734233444195,"fUSD",-509.67036218,0.00013979,2,"2024-12-15T03:30:44.195",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396090,1734233444206,"fUSD",-503.74137984,0.00013979,2,"2024-12-15T03:30:44.206",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396091,1734233444221,"fUSD",-151.33525,0.00013979,2,"2024-12-15T03:30:44.221",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396092,1734233444230,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.230",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396093,1734233444241,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.241",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396094,1734233444251,"fUSD",-1360.889855,0.00013979,2,"2024-12-15T03:30:44.251",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396095,1734233444261,"fUSD",-1360.889855,0.00013979,2,"2024-12-15T03:30:44.261",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396096,1734233444270,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.270",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396097,1734233444279,"fUSD",-1360.889855,0.00013979,2,"2024-12-15T03:30:44.279",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396098,1734233444288,"fUSD",-1360.889855,0.00013979,2,"2024-12-15T03:30:44.288",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396099,1734233444298,"fUSD",-506.86882513,0.00013979,2,"2024-12-15T03:30:44.298",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396100,1734233444308,"fUSD",-188.069419,0.00013979,2,"2024-12-15T03:30:44.308",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396101,1734233444318,"fUSD",-188.069419,0.00013979,2,"2024-12-15T03:30:44.318",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396102,1734233444329,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.329",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396103,1734233444340,"fUSD",-506.84911722,0.00013979,2,"2024-12-15T03:30:44.340",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396104,1734233444350,"fUSD",-188.069419,0.00013979,2,"2024-12-15T03:30:44.350",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396105,1734233444359,"fUSD",-188.069419,0.00013979,2,"2024-12-15T03:30:44.359",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396106,1734233444370,"fUSD",-504.76198349,0.00013979,2,"2024-12-15T03:30:44.370",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396107,1734233444379,"fUSD",-502.23694327,0.00013979,2,"2024-12-15T03:30:44.379",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396108,1734233444389,"fUSD",-474.41214353,0.00013979,2,"2024-12-15T03:30:44.389",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396109,1734233444399,"fUSD",-508.41790627,0.00013979,2,"2024-12-15T03:30:44.399",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396110,1734233444409,"fUSD",-513.00949313,0.00013979,2,"2024-12-15T03:30:44.409",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396111,1734233444419,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.419",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396112,1734233444430,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.430",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396113,1734233444440,"fUSD",-504.55094323,0.00013979,2,"2024-12-15T03:30:44.440",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396114,1734233444449,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.449",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396115,1734233444459,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.459",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396116,1734233444471,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.471",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396117,1734233444481,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.481",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396118,1734233444491,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.491",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396119,1734233444501,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.501",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396120,1734233444511,"fUSD",-503.5446632,0.00013979,2,"2024-12-15T03:30:44.511",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396121,1734233444521,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.521",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396122,1734233444531,"fUSD",-508.5172617,0.00013979,2,"2024-12-15T03:30:44.531",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396123,1734233444541,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.541",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396124,1734233444550,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.550",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396125,1734233444560,"fUSD",-515.97137253,0.00013979,2,"2024-12-15T03:30:44.560",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396126,1734233444570,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.570",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396127,1734233444580,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.580",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396128,1734233444590,"fUSD",-508.040245,0.00013979,2,"2024-12-15T03:30:44.590",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396129,1734233444599,"fUSD",-505.80521044,0.00013979,2,"2024-12-15T03:30:44.599",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396130,1734233444609,"fUSD",-504.44260081,0.00013979,2,"2024-12-15T03:30:44.609",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396131,1734233444619,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.619",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396132,1734233444628,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.628",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396133,1734233444638,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.638",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396134,1734233444647,"fUSD",-402.92003327,0.00013979,2,"2024-12-15T03:30:44.647",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396135,1734233444657,"fUSD",-504.79120491,0.00013979,2,"2024-12-15T03:30:44.657",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396136,1734233444667,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.667",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396137,1734233444677,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.677",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396138,1734233444687,"fUSD",-505.79244194,0.00013979,2,"2024-12-15T03:30:44.687",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396139,1734233444697,"fUSD",-506.67335352,0.00013979,2,"2024-12-15T03:30:44.697",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396140,1734233444707,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.707",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396141,1734233444717,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.717",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396142,1734233444726,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.726",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396143,1734233444736,"fUSD",-507.19903209,0.00013979,2,"2024-12-15T03:30:44.736",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396144,1734233444746,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.746",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396145,1734233444758,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.758",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396146,1734233444768,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.768",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396147,1734233444778,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.778",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396148,1734233444788,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.788",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396149,1734233444800,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.800",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396150,1734233444810,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.810",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396151,1734233444820,"fUSD",-267.98634787,0.00013979,2,"2024-12-15T03:30:44.820",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396152,1734233444830,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.830",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396153,1734233444840,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.840",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396154,1734233444850,"fUSD",-504.83985034,0.00013979,2,"2024-12-15T03:30:44.850",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396155,1734233444860,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.860",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396156,1734233444870,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.870",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396157,1734233444880,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.880",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396158,1734233444890,"fUSD",-212.6231,0.00013979,2,"2024-12-15T03:30:44.890",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396159,1734233444899,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.899",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396160,1734233444909,"fUSD",-152.391984,0.00013979,2,"2024-12-15T03:30:44.909",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396161,1734233444918,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.918",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396162,1734233444928,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.928",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396163,1734233444938,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.938",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396164,1734233444948,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.948",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396165,1734233444958,"fUSD",-158.007879,0.00013979,2,"2024-12-15T03:30:44.958",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396166,1734233444969,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:44.969",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396167,1734233444980,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.980",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396168,1734233444990,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:44.990",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396169,1734233445000,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.000",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396170,1734233445009,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.009",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396171,1734233445020,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.020",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396172,1734233445029,"fUSD",-388.02515763,0.00013979,2,"2024-12-15T03:30:45.029",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396173,1734233445040,"fUSD",-503.04833359,0.00013979,2,"2024-12-15T03:30:45.040",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396174,1734233445049,"fUSD",-514.53888131,0.00013979,2,"2024-12-15T03:30:45.049",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396175,1734233445059,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.059",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396176,1734233445069,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.069",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396177,1734233445082,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.082",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396178,1734233445092,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.092",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396179,1734233445102,"fUSD",-282.0,0.00013979,2,"2024-12-15T03:30:45.102",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396180,1734233445112,"fUSD",-507.96336895,0.00013979,2,"2024-12-15T03:30:45.112",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396181,1734233445124,"fUSD",-152.093937,0.00013979,2,"2024-12-15T03:30:45.124",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396182,1734233445133,"fUSD",-152.093937,0.00013979,2,"2024-12-15T03:30:45.133",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396183,1734233445145,"fUSD",-150.691116,0.00013979,2,"2024-12-15T03:30:45.145",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396184,1734233445156,"fUSD",-150.883906,0.00013979,2,"2024-12-15T03:30:45.156",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396185,1734233445166,"fUSD",-150.883906,0.00013979,2,"2024-12-15T03:30:45.166",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396186,1734233445175,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.175",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396187,1734233445185,"fUSD",-306.261387,0.00013979,2,"2024-12-15T03:30:45.185",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396188,1734233445195,"fUSD",-2424.69224,0.00013979,2,"2024-12-15T03:30:45.195",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396189,1734233445205,"fUSD",-306.261387,0.00013979,2,"2024-12-15T03:30:45.205",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396190,1734233445216,"fUSD",-306.261387,0.00013979,2,"2024-12-15T03:30:45.216",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396191,1734233445225,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.225",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396192,1734233445235,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.235",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396193,1734233445246,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.246",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396194,1734233445256,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.256",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396195,1734233445266,"fUSD",-306.261387,0.00013979,2,"2024-12-15T03:30:45.266",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396196,1734233445278,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.278",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396197,1734233445287,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.287",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396198,1734233445298,"fUSD",-306.261387,0.00013979,2,"2024-12-15T03:30:45.298",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396199,1734233445308,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.308",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396200,1734233445318,"fUSD",-306.261387,0.00013979,2,"2024-12-15T03:30:45.318",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396201,1734233445328,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.328",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396202,1734233445337,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.337",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396203,1734233445348,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.348",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396204,1734233445358,"fUSD",-165.076312,0.00013979,2,"2024-12-15T03:30:45.358",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396205,1734233445367,"fUSD",-165.076312,0.00013979,2,"2024-12-15T03:30:45.367",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396206,1734233445377,"fUSD",-165.076312,0.00013979,2,"2024-12-15T03:30:45.377",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396207,1734233445387,"fUSD",-510.25639807,0.00013979,2,"2024-12-15T03:30:45.387",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396208,1734233445396,"fUSD",-857.965,0.00013979,2,"2024-12-15T03:30:45.396",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396209,1734233445407,"fUSD",-857.965,0.00013979,2,"2024-12-15T03:30:45.407",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396210,1734233445417,"fUSD",-857.965,0.00013979,2,"2024-12-15T03:30:45.417",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396211,1734233445427,"fUSD",-165.076312,0.00013979,2,"2024-12-15T03:30:45.427",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396212,1734233445436,"fUSD",-165.076312,0.00013979,2,"2024-12-15T03:30:45.436",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396213,1734233445447,"fUSD",-182.095184,0.00013979,2,"2024-12-15T03:30:45.447",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396214,1734233445457,"fUSD",-165.076312,0.00013979,2,"2024-12-15T03:30:45.457",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396215,1734233445468,"fUSD",-182.095184,0.00013979,2,"2024-12-15T03:30:45.468",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396216,1734233445478,"fUSD",-857.965,0.00013979,2,"2024-12-15T03:30:45.478",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396217,1734233445488,"fUSD",-182.095184,0.00013979,2,"2024-12-15T03:30:45.488",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396218,1734233445498,"fUSD",-857.965,0.00013979,2,"2024-12-15T03:30:45.498",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396219,1734233445512,"fUSD",-857.965,0.00013979,2,"2024-12-15T03:30:45.512",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396220,1734233445523,"fUSD",-182.095184,0.00013979,2,"2024-12-15T03:30:45.523",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396221,1734233445533,"fUSD",-182.095184,0.00013979,2,"2024-12-15T03:30:45.533",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396222,1734233445690,"fUSD",-182.095184,0.00013979,2,"2024-12-15T03:30:45.690",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396223,1734233445701,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.701",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396224,1734233445711,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.711",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396225,1734233445723,"fUSD",-525.8361628,0.00013979,2,"2024-12-15T03:30:45.723",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396226,1734233445732,"fUSD",-578.94,0.00013979,2,"2024-12-15T03:30:45.732",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396227,1734233445742,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.742",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396228,1734233445753,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.753",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396229,1734233445764,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:45.764",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396230,1734233445774,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.774",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396231,1734233445783,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.783",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396232,1734233445794,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.794",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396233,1734233445807,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.807",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396234,1734233445816,"fUSD",-911.18,0.00013979,2,"2024-12-15T03:30:45.816",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396235,1734233445826,"fUSD",-911.18,0.00013979,2,"2024-12-15T03:30:45.826",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396237,1734233445836,"fUSD",-911.18,0.00013979,2,"2024-12-15T03:30:45.836",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396239,1734233445846,"fUSD",-911.18,0.00013979,2,"2024-12-15T03:30:45.846",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396240,1734233445856,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.856",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396241,1734233445865,"fUSD",-6755.58,0.00013979,2,"2024-12-15T03:30:45.865",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396242,1734233445875,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.875",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396243,1734233445885,"fUSD",-609.52069457,0.00013979,2,"2024-12-15T03:30:45.885",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396244,1734233445895,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.895",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396245,1734233445904,"fUSD",-525.02,0.00013979,2,"2024-12-15T03:30:45.904",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396246,1734233445915,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.915",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396247,1734233445930,"fUSD",-1056.16,0.00013979,2,"2024-12-15T03:30:45.930",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396248,1734233445940,"fUSD",-1056.16,0.00013979,2,"2024-12-15T03:30:45.940",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396249,1734233445951,"fUSD",-1056.16,0.00013979,2,"2024-12-15T03:30:45.951",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396250,1734233445960,"fUSD",-1056.16,0.00013979,2,"2024-12-15T03:30:45.960",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396251,1734233445978,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.978",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396252,1734233445988,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.988",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396253,1734233445998,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:45.998",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396254,1734233446007,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.007",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396255,1734233446017,"fUSD",-501.92552969,0.00013979,2,"2024-12-15T03:30:46.017",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396256,1734233446028,"fUSD",-503.79413694,0.00013979,2,"2024-12-15T03:30:46.028",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396257,1734233446038,"fUSD",-160.476214,0.00013979,2,"2024-12-15T03:30:46.038",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396258,1734233446048,"fUSD",-318.79484437,0.00013979,2,"2024-12-15T03:30:46.048",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396259,1734233446057,"fUSD",-160.476214,0.00013979,2,"2024-12-15T03:30:46.057",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396260,1734233446068,"fUSD",-502.67011516,0.00013979,2,"2024-12-15T03:30:46.068",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396261,1734233446081,"fUSD",-160.476214,0.00013979,2,"2024-12-15T03:30:46.081",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396262,1734233446091,"fUSD",-160.476214,0.00013979,2,"2024-12-15T03:30:46.091",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396263,1734233446102,"fUSD",-160.476214,0.00013979,2,"2024-12-15T03:30:46.102",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396264,1734233446111,"fUSD",-1000.0,0.00013979,2,"2024-12-15T03:30:46.111",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396265,1734233446123,"fUSD",-160.476214,0.00013979,2,"2024-12-15T03:30:46.123",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396266,1734233446134,"fUSD",-160.476214,0.00013979,2,"2024-12-15T03:30:46.134",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396267,1734233446145,"fUSD",-160.476214,0.00013979,2,"2024-12-15T03:30:46.145",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396268,1734233446156,"fUSD",-160.476214,0.00013979,2,"2024-12-15T03:30:46.156",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396269,1734233446167,"fUSD",-160.476214,0.00013979,2,"2024-12-15T03:30:46.167",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396270,1734233446176,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.176",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396271,1734233446187,"fUSD",-188.75895826,0.00013979,2,"2024-12-15T03:30:46.187",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396272,1734233446196,"fUSD",-2563.75,0.00013979,2,"2024-12-15T03:30:46.196",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396273,1734233446206,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.206",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396274,1734233446222,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.222",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396275,1734233446232,"fUSD",-207.999852,0.00013979,2,"2024-12-15T03:30:46.232",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396276,1734233446243,"fUSD",-207.999852,0.00013979,2,"2024-12-15T03:30:46.243",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396277,1734233446252,"fUSD",-207.999852,0.00013979,2,"2024-12-15T03:30:46.252",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396278,1734233446264,"fUSD",-207.999852,0.00013979,2,"2024-12-15T03:30:46.264",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396279,1734233446274,"fUSD",-207.999852,0.00013979,2,"2024-12-15T03:30:46.274",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396280,1734233446284,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.284",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396281,1734233446295,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.295",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396282,1734233446306,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.306",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396283,1734233446316,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.316",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396284,1734233446326,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.326",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396285,1734233446336,"fUSD",-207.999852,0.00013979,2,"2024-12-15T03:30:46.336",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396286,1734233446347,"fUSD",-207.999852,0.00013979,2,"2024-12-15T03:30:46.347",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396287,1734233446357,"fUSD",-207.999852,0.00013979,2,"2024-12-15T03:30:46.357",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396288,1734233446368,"fUSD",-207.999852,0.00013979,2,"2024-12-15T03:30:46.368",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396289,1734233446378,"fUSD",-207.999852,0.00013979,2,"2024-12-15T03:30:46.378",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396290,1734233446388,"fUSD",-3656.05,0.00013979,2,"2024-12-15T03:30:46.388",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396291,1734233446398,"fUSD",-3656.05,0.00013979,2,"2024-12-15T03:30:46.398",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396292,1734233446407,"fUSD",-3656.05,0.00013979,2,"2024-12-15T03:30:46.407",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396293,1734233446417,"fUSD",-3656.05,0.00013979,2,"2024-12-15T03:30:46.417",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396294,1734233446426,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.426",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396295,1734233446435,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.435",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396296,1734233446445,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.445",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396297,1734233446455,"fUSD",-582.74363105,0.00013979,2,"2024-12-15T03:30:46.455",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396298,1734233446467,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.467",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396299,1734233446477,"fUSD",-636.244271,0.00013979,2,"2024-12-15T03:30:46.477",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396300,1734233446487,"fUSD",-502.33048265,0.00013979,2,"2024-12-15T03:30:46.487",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396301,1734233446498,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.498",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396302,1734233446508,"fUSD",-438.48611394,0.00013979,2,"2024-12-15T03:30:46.508",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396303,1734233446518,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:46.518",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396304,1734233446527,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:46.527",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396305,1734233446538,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:46.538",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396306,1734233446547,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:46.547",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396307,1734233446558,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:46.558",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396308,1734233446568,"fUSD",-458.84559813,0.00013979,2,"2024-12-15T03:30:46.568",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396309,1734233446578,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.578",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396310,1734233446588,"fUSD",-502.22241293,0.00013979,2,"2024-12-15T03:30:46.588",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396311,1734233446598,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.598",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396312,1734233446608,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.608",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396313,1734233446619,"fUSD",-654.387944,0.00013979,2,"2024-12-15T03:30:46.619",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396314,1734233446630,"fUSD",-654.387944,0.00013979,2,"2024-12-15T03:30:46.630",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396315,1734233446640,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.640",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396316,1734233446651,"fUSD",-654.387944,0.00013979,2,"2024-12-15T03:30:46.651",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396317,1734233446660,"fUSD",-654.387944,0.00013979,2,"2024-12-15T03:30:46.660",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396318,1734233446671,"fUSD",-654.387944,0.00013979,2,"2024-12-15T03:30:46.671",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396319,1734233446681,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.681",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396320,1734233446690,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.690",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396321,1734233446700,"fUSD",-624.67076489,0.00013979,2,"2024-12-15T03:30:46.700",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396322,1734233446710,"fUSD",-1394.99,0.00013979,2,"2024-12-15T03:30:46.710",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396323,1734233446720,"fUSD",-654.387944,0.00013979,2,"2024-12-15T03:30:46.720",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396324,1734233446729,"fUSD",-654.387944,0.00013979,2,"2024-12-15T03:30:46.729",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396325,1734233446739,"fUSD",-654.387944,0.00013979,2,"2024-12-15T03:30:46.739",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396326,1734233446748,"fUSD",-654.387944,0.00013979,2,"2024-12-15T03:30:46.748",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396327,1734233446758,"fUSD",-654.387944,0.00013979,2,"2024-12-15T03:30:46.758",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396328,1734233446768,"fUSD",-435.36763922,0.00013979,2,"2024-12-15T03:30:46.768",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396329,1734233446779,"fUSD",-600.46611525,0.00013979,2,"2024-12-15T03:30:46.779",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396330,1734233446789,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.789",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396331,1734233446798,"fUSD",-10011.11,0.00013979,2,"2024-12-15T03:30:46.798",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396332,1734233446808,"fUSD",-550.44850181,0.00013979,2,"2024-12-15T03:30:46.808",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396333,1734233446818,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.818",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396334,1734233446828,"fUSD",-502.97853773,0.00013979,2,"2024-12-15T03:30:46.828",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396335,1734233446838,"fUSD",-6841.52,0.00013979,2,"2024-12-15T03:30:46.838",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396336,1734233446847,"fUSD",-320.879224,0.00013979,2,"2024-12-15T03:30:46.847",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396337,1734233446857,"fUSD",-320.879224,0.00013979,2,"2024-12-15T03:30:46.857",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396338,1734233446866,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.866",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396339,1734233446877,"fUSD",-320.879224,0.00013979,2,"2024-12-15T03:30:46.877",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396340,1734233446887,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.887",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396341,1734233446897,"fUSD",-320.879224,0.00013979,2,"2024-12-15T03:30:46.897",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396342,1734233446907,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.907",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396343,1734233446917,"fUSD",-320.879224,0.00013979,2,"2024-12-15T03:30:46.917",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396344,1734233446927,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.927",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396345,1734233446937,"fUSD",-1283.95,0.00013979,2,"2024-12-15T03:30:46.937",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396346,1734233446948,"fUSD",-320.879224,0.00013979,2,"2024-12-15T03:30:46.948",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396347,1734233446959,"fUSD",-320.879224,0.00013979,2,"2024-12-15T03:30:46.959",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396348,1734233446970,"fUSD",-320.879224,0.00013979,2,"2024-12-15T03:30:46.970",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396349,1734233446980,"fUSD",-320.879224,0.00013979,2,"2024-12-15T03:30:46.980",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396350,1734233446990,"fUSD",-320.879224,0.00013979,2,"2024-12-15T03:30:46.990",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396351,1734233446999,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:46.999",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396352,1734233447010,"fUSD",-503.27562342,0.00013979,2,"2024-12-15T03:30:47.010",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396353,1734233447020,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.020",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396354,1734233447031,"fUSD",-10544.58,0.00013979,2,"2024-12-15T03:30:47.031",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396355,1734233447041,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.041",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396356,1734233447051,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.051",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396357,1734233447060,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.060",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396358,1734233447072,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.072",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396359,1734233447083,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.083",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396360,1734233447093,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.093",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396361,1734233447102,"fUSD",-570.67428964,0.00013979,2,"2024-12-15T03:30:47.102",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396362,1734233447112,"fUSD",-505.68804807,0.00013979,2,"2024-12-15T03:30:47.112",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396363,1734233447123,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.123",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396364,1734233447133,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.133",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396365,1734233447143,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.143",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396366,1734233447156,"fUSD",-18549.34,0.00013979,2,"2024-12-15T03:30:47.156",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396367,1734233447167,"fUSD",-503.77210213,0.00013979,2,"2024-12-15T03:30:47.167",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396368,1734233447178,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.178",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396369,1734233447188,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:47.188",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396370,1734233447198,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:47.198",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396371,1734233447207,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:47.207",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396372,1734233447218,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:47.218",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396373,1734233447228,"fUSD",-3548.81,0.00013979,2,"2024-12-15T03:30:47.228",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396374,1734233447238,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:47.238",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396375,1734233447248,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.248",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396376,1734233447258,"fUSD",-582.92980382,0.00013979,2,"2024-12-15T03:30:47.258",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396377,1734233447268,"fUSD",-3548.81,0.00013979,2,"2024-12-15T03:30:47.268",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396378,1734233447278,"fUSD",-3548.81,0.00013979,2,"2024-12-15T03:30:47.278",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396379,1734233447287,"fUSD",-3548.81,0.00013979,2,"2024-12-15T03:30:47.287",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396380,1734233447297,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:47.297",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396381,1734233447307,"fUSD",-265.24216919,0.00013979,2,"2024-12-15T03:30:47.307",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396382,1734233447317,"fUSD",-264.193783,0.00013979,2,"2024-12-15T03:30:47.317",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396383,1734233447326,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.326",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396384,1734233447336,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.336",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396385,1734233447345,"fUSD",-195.26908383,0.00013979,2,"2024-12-15T03:30:47.345",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396386,1734233447355,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:47.355",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396387,1734233447365,"fUSD",-515.76,0.00013979,2,"2024-12-15T03:30:47.365",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396388,1734233447375,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:47.375",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396389,1734233447385,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:47.385",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396390,1734233447395,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:47.395",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396391,1734233447406,"fUSD",-151.0,0.00013979,2,"2024-12-15T03:30:47.406",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396392,1734233447416,"fUSD",-662.78,0.00013979,2,"2024-12-15T03:30:47.416",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396393,1734233447426,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.426",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396394,1734233447436,"fUSD",-614.49736778,0.00013979,2,"2024-12-15T03:30:47.436",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396395,1734233447446,"fUSD",-2543.79,0.00013979,2,"2024-12-15T03:30:47.446",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396396,1734233447456,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.456",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396397,1734233447467,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.467",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396398,1734233447477,"fUSD",-507.9544591,0.00013979,2,"2024-12-15T03:30:47.477",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396399,1734233447487,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.487",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396400,1734233447497,"fUSD",-518.31393178,0.00013979,2,"2024-12-15T03:30:47.497",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396401,1734233447507,"fUSD",-624.69767323,0.00013979,2,"2024-12-15T03:30:47.507",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396402,1734233447517,"fUSD",-2582.29,0.00013979,2,"2024-12-15T03:30:47.517",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396403,1734233447527,"fUSD",-2582.29,0.00013979,2,"2024-12-15T03:30:47.527",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396404,1734233447536,"fUSD",-2582.29,0.00013979,2,"2024-12-15T03:30:47.536",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396405,1734233447546,"fUSD",-2582.29,0.00013979,2,"2024-12-15T03:30:47.546",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396406,1734233447556,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.556",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396407,1734233447566,"fUSD",-504.13099207,0.00013979,2,"2024-12-15T03:30:47.566",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396408,1734233447576,"fUSD",-518.00138943,0.00013979,2,"2024-12-15T03:30:47.576",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396409,1734233447586,"fUSD",-518.11572144,0.00013979,2,"2024-12-15T03:30:47.586",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396410,1734233447595,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.595",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396411,1734233447605,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.605",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396412,1734233447615,"fUSD",-580.94,0.00013979,2,"2024-12-15T03:30:47.615",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396413,1734233447624,"fUSD",-506.64425766,0.00013979,2,"2024-12-15T03:30:47.624",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396414,1734233447634,"fUSD",-8942.94,0.00013979,2,"2024-12-15T03:30:47.634",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396415,1734233447643,"fUSD",-655.262782,0.00013979,2,"2024-12-15T03:30:47.643",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396416,1734233447653,"fUSD",-655.262782,0.00013979,2,"2024-12-15T03:30:47.653",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396417,1734233447664,"fUSD",-500.0,0.00013979,2,"2024-12-15T03:30:47.664",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396418,1734233447673,"fUSD",-655.262782,0.00013979,2,"2024-12-15T03:30:47.673",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396419,1734233447683,"fUSD",-3250.31,0.00013979,2,"2024-12-15T03:30:47.683",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396420,1734233447693,"fUSD",-3250.31,0.00013979,2,"2024-12-15T03:30:47.693",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396421,1734233447702,"fUSD",-655.262782,0.00013979,2,"2024-12-15T03:30:47.702",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396422,1734233447711,"fUSD",-3250.31,0.00013979,2,"2024-12-15T03:30:47.711",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396423,1734233447721,"fUSD",-3250.31,0.00013979,2,"2024-12-15T03:30:47.721",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396424,1734233447731,"fUSD",-655.262782,0.00013979,2,"2024-12-15T03:30:47.731",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396425,1734233447740,"fUSD",-655.262782,0.00013979,2,"2024-12-15T03:30:47.740",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396426,1734233447749,"fUSD",-655.262782,0.00013979,2,"2024-12-15T03:30:47.749",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396427,1734233447759,"fUSD",-655.262782,0.00013979,2,"2024-12-15T03:30:47.759",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396428,1734233447768,"fUSD",-655.262782,0.00013979,2,"2024-12-15T03:30:47.768",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396429,1734233447778,"fUSD",-655.262782,0.00013979,2,"2024-12-15T03:30:47.778",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396430,1734233447788,"fUSD",-631.14284126,0.00013979,2,"2024-12-15T03:30:47.788",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396431,1734233447798,"fUSD",-717.0,0.0001398,2,"2024-12-15T03:30:47.798",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396432,1734233447808,"fUSD",-310139.4224886,0.0001398,5,"2024-12-15T03:30:47.808",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396433,1734233447817,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:47.817",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396434,1734233447827,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:47.827",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396435,1734233447837,"fUSD",-256.736077,0.0001398,2,"2024-12-15T03:30:47.837",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396436,1734233447846,"fUSD",-152.339035,0.0001398,2,"2024-12-15T03:30:47.846",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396437,1734233447855,"fUSD",-550.653301,0.0001398,2,"2024-12-15T03:30:47.855",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396438,1734233447865,"fUSD",-550.653301,0.0001398,2,"2024-12-15T03:30:47.865",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396439,1734233447875,"fUSD",-550.653301,0.0001398,2,"2024-12-15T03:30:47.875",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396440,1734233447885,"fUSD",-550.653301,0.0001398,2,"2024-12-15T03:30:47.885",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396441,1734233447894,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:47.894",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396442,1734233447903,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:47.903",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396443,1734233447914,"fUSD",-1360.889855,0.0001398,2,"2024-12-15T03:30:47.914",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396444,1734233447924,"fUSD",-1360.889855,0.0001398,2,"2024-12-15T03:30:47.924",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396445,1734233447933,"fUSD",-188.069419,0.0001398,2,"2024-12-15T03:30:47.933",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396446,1734233447943,"fUSD",-188.069419,0.0001398,2,"2024-12-15T03:30:47.943",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396447,1734233447953,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:47.953",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396448,1734233447966,"fUSD",-289.854541,0.0001398,2,"2024-12-15T03:30:47.966",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396449,1734233447975,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:47.975",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396450,1734233447985,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:47.985",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396451,1734233447995,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:47.995",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396452,1734233448005,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:48.005",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396453,1734233448015,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:48.015",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396454,1734233448026,"fUSD",-300.44904,0.0001398,2,"2024-12-15T03:30:48.026",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396455,1734233448036,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:48.036",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396456,1734233448046,"fUSD",-306.261387,0.0001398,2,"2024-12-15T03:30:48.046",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396457,1734233448056,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:48.056",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396458,1734233448067,"fUSD",-306.261387,0.0001398,2,"2024-12-15T03:30:48.067",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396459,1734233448081,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:48.081",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396460,1734233448091,"fUSD",-165.076312,0.0001398,2,"2024-12-15T03:30:48.091",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396461,1734233448102,"fUSD",-857.965,0.0001398,2,"2024-12-15T03:30:48.102",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396462,1734233448111,"fUSD",-165.076312,0.0001398,2,"2024-12-15T03:30:48.111",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396463,1734233448123,"fUSD",-182.095184,0.0001398,2,"2024-12-15T03:30:48.123",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396464,1734233448132,"fUSD",-857.965,0.0001398,2,"2024-12-15T03:30:48.132",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396465,1734233448143,"fUSD",-182.095184,0.0001398,2,"2024-12-15T03:30:48.143",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396466,1734233448154,"fUSD",-188.951613,0.0001398,2,"2024-12-15T03:30:48.154",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396467,1734233448163,"fUSD",-160.476214,0.0001398,2,"2024-12-15T03:30:48.163",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396468,1734233448172,"fUSD",-160.476214,0.0001398,2,"2024-12-15T03:30:48.172",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396469,1734233448183,"fUSD",-207.999852,0.0001398,2,"2024-12-15T03:30:48.183",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396470,1734233448193,"fUSD",-207.999852,0.0001398,2,"2024-12-15T03:30:48.193",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396471,1734233448202,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:48.202",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396472,1734233448215,"fUSD",-654.387944,0.0001398,2,"2024-12-15T03:30:48.215",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396473,1734233448226,"fUSD",-654.387944,0.0001398,2,"2024-12-15T03:30:48.226",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396474,1734233448236,"fUSD",-320.879224,0.0001398,2,"2024-12-15T03:30:48.236",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396475,1734233448247,"fUSD",-320.879224,0.0001398,2,"2024-12-15T03:30:48.247",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396476,1734233448258,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:48.258",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396477,1734233448268,"fUSD",-151.0,0.0001398,2,"2024-12-15T03:30:48.268",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396478,1734233448278,"fUSD",-655.262782,0.0001398,2,"2024-12-15T03:30:48.278",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396479,1734233448288,"fUSD",-655.262782,0.0001398,2,"2024-12-15T03:30:48.288",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396480,1734233448298,"fUSD",-200.0,0.00013981,2,"2024-12-15T03:30:48.298",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396481,1734233448307,"fUSD",-3310.57457609,0.00013983,2,"2024-12-15T03:30:48.307",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396482,1734233448319,"fUSD",-203003.53887218,0.00013983,2,"2024-12-15T03:30:48.319",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396483,1734233448329,"fUSD",-49778.33185523,0.00013983,2,"2024-12-15T03:30:48.329",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396484,1734233448338,"fUSD",-7773.9394296,0.00013983,2,"2024-12-15T03:30:48.338",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396485,1734233448348,"fUSD",-203003.53887218,0.00013983,2,"2024-12-15T03:30:48.348",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396486,1734233448359,"fUSD",-551.76242935,0.00013983,2,"2024-12-15T03:30:48.359",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396487,1734233448368,"fUSD",-201.18721383,0.00013984,2,"2024-12-15T03:30:48.368",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396488,1734233448377,"fUSD",-200.0,0.00013984,2,"2024-12-15T03:30:48.377",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396489,1734233448388,"fUSD",-4806.53227466,0.00013985,2,"2024-12-15T03:30:48.388",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396490,1734233448397,"fUSD",-4806.53227466,0.00013985,2,"2024-12-15T03:30:48.397",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396491,1734233448407,"fUSD",-5470.93801568,0.00013985,2,"2024-12-15T03:30:48.407",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396492,1734233448416,"fUSD",-593.79663589,0.00013986,2,"2024-12-15T03:30:48.416",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396493,1734233448425,"fUSD",-200.0,0.00013986,2,"2024-12-15T03:30:48.425",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396494,1734233448436,"fUSD",-1056.16,0.00013987,2,"2024-12-15T03:30:48.436",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396495,1734233448446,"fUSD",-500.0,0.00013987,2,"2024-12-15T03:30:48.446",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396496,1734233448457,"fUSD",-500.0,0.00013987,2,"2024-12-15T03:30:48.457",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396497,1734233448468,"fUSD",-1394.99,0.00013987,2,"2024-12-15T03:30:48.468",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396498,1734233448478,"fUSD",-10011.11,0.00013987,2,"2024-12-15T03:30:48.478",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396499,1734233448489,"fUSD",-6841.52,0.00013987,2,"2024-12-15T03:30:48.489",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396500,1734233448622,"fUSD",-1283.95,0.00013987,2,"2024-12-15T03:30:48.622",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396501,1734233448634,"fUSD",-10544.58,0.00013987,2,"2024-12-15T03:30:48.634",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396502,1734233448644,"fUSD",-500.0,0.00013987,2,"2024-12-15T03:30:48.644",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396503,1734233448654,"fUSD",-18549.34,0.00013987,2,"2024-12-15T03:30:48.654",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396504,1734233448664,"fUSD",-662.78,0.00013987,2,"2024-12-15T03:30:48.664",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396505,1734233448676,"fUSD",-2543.79,0.00013987,2,"2024-12-15T03:30:48.676",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396506,1734233448686,"fUSD",-500.0,0.00013987,2,"2024-12-15T03:30:48.686",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396507,1734233448696,"fUSD",-579.0529933,0.00013987,2,"2024-12-15T03:30:48.696",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396508,1734233448706,"fUSD",-580.94,0.00013987,2,"2024-12-15T03:30:48.706",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396509,1734233448718,"fUSD",-8942.94,0.00013987,2,"2024-12-15T03:30:48.718",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396510,1734233448728,"fUSD",-200.0,0.00013987,2,"2024-12-15T03:30:48.728",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396511,1734233448738,"fUSD",-49778.33185523,0.00013987,2,"2024-12-15T03:30:48.738",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396512,1734233448748,"fUSD",-3310.57457609,0.00013988,2,"2024-12-15T03:30:48.748",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396513,1734233448757,"fUSD",-4113.7,0.00013988,2,"2024-12-15T03:30:48.757",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396514,1734233448767,"fUSD",-4113.7,0.00013988,2,"2024-12-15T03:30:48.767",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396515,1734233448777,"fUSD",-4113.7,0.00013988,2,"2024-12-15T03:30:48.777",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396516,1734233448787,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.787",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396517,1734233448798,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.798",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396518,1734233448808,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.808",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396519,1734233448817,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.817",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396520,1734233448828,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.828",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396521,1734233448837,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.837",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396522,1734233448847,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.847",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396523,1734233448857,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.857",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396524,1734233448867,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.867",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396525,1734233448877,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.877",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396526,1734233448886,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.886",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396527,1734233448896,"fUSD",-614.03490807,0.00013988,2,"2024-12-15T03:30:48.896",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396528,1734233448906,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.906",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396529,1734233448916,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.916",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396530,1734233448926,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.926",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396531,1734233448936,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.936",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396532,1734233448947,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.947",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396533,1734233448957,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.957",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396534,1734233448969,"fUSD",-260.66100512,0.00013988,2,"2024-12-15T03:30:48.969",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396535,1734233448979,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.979",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396536,1734233448989,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.989",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396537,1734233448998,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:48.998",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396538,1734233449008,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.008",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396539,1734233449018,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.018",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396540,1734233449028,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.028",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396541,1734233449039,"fUSD",-640.82771845,0.00013988,2,"2024-12-15T03:30:49.039",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396542,1734233449048,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.048",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396543,1734233449058,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.058",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396544,1734233449069,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.069",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396545,1734233449081,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.081",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396546,1734233449092,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.092",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396547,1734233449102,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.102",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396548,1734233449113,"fUSD",-550.653301,0.00013988,2,"2024-12-15T03:30:49.113",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396549,1734233449123,"fUSD",-550.653301,0.00013988,2,"2024-12-15T03:30:49.123",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396550,1734233449133,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.133",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396551,1734233449145,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.145",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396552,1734233449155,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.155",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396553,1734233449165,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.165",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396554,1734233449175,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.175",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396555,1734233449185,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.185",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396556,1734233449194,"fUSD",-3339.33,0.00013988,2,"2024-12-15T03:30:49.194",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396557,1734233449204,"fUSD",-3339.33,0.00013988,2,"2024-12-15T03:30:49.204",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396558,1734233449216,"fUSD",-486.3201237,0.00013988,2,"2024-12-15T03:30:49.216",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396559,1734233449230,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.230",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396560,1734233449239,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.239",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396561,1734233449250,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.250",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396562,1734233449259,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.259",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396563,1734233449269,"fUSD",-1360.889855,0.00013988,2,"2024-12-15T03:30:49.269",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396564,1734233449278,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.278",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396565,1734233449288,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.288",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396566,1734233449298,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.298",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396567,1734233449309,"fUSD",-1360.889855,0.00013988,2,"2024-12-15T03:30:49.309",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396568,1734233449319,"fUSD",-188.069419,0.00013988,2,"2024-12-15T03:30:49.319",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396569,1734233449329,"fUSD",-188.069419,0.00013988,2,"2024-12-15T03:30:49.329",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396570,1734233449340,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.340",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396571,1734233449350,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.350",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396572,1734233449360,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.360",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396573,1734233449370,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.370",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396574,1734233449380,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.380",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396575,1734233449390,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.390",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396576,1734233449400,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.400",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396577,1734233449409,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.409",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396578,1734233449419,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.419",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396579,1734233449429,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.429",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396580,1734233449439,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.439",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396581,1734233449449,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.449",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396582,1734233449459,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.459",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396583,1734233449471,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.471",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396584,1734233449481,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.481",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396585,1734233449491,"fUSD",-223.595962,0.00013988,2,"2024-12-15T03:30:49.491",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396586,1734233449502,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.502",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396587,1734233449512,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.512",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396588,1734233449521,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.521",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396589,1734233449532,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.532",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396590,1734233449542,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.542",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396591,1734233449552,"fUSD",-150.691116,0.00013988,2,"2024-12-15T03:30:49.552",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396592,1734233449562,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.562",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396593,1734233449574,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.574",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396594,1734233449583,"fUSD",-512.97784298,0.00013988,2,"2024-12-15T03:30:49.583",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396595,1734233449593,"fUSD",-306.261387,0.00013988,2,"2024-12-15T03:30:49.593",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396596,1734233449603,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.603",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396597,1734233449613,"fUSD",-306.261387,0.00013988,2,"2024-12-15T03:30:49.613",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396598,1734233449622,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:49.622",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396599,1734233449632,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.632",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396600,1734233449641,"fUSD",-165.076312,0.00013988,2,"2024-12-15T03:30:49.641",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396601,1734233449651,"fUSD",-165.076312,0.00013988,2,"2024-12-15T03:30:49.651",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396602,1734233449661,"fUSD",-857.965,0.00013988,2,"2024-12-15T03:30:49.661",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396603,1734233449672,"fUSD",-165.076312,0.00013988,2,"2024-12-15T03:30:49.672",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396604,1734233449682,"fUSD",-165.076312,0.00013988,2,"2024-12-15T03:30:49.682",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396605,1734233449692,"fUSD",-182.095184,0.00013988,2,"2024-12-15T03:30:49.692",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396606,1734233449702,"fUSD",-857.965,0.00013988,2,"2024-12-15T03:30:49.702",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396607,1734233449711,"fUSD",-182.095184,0.00013988,2,"2024-12-15T03:30:49.711",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396608,1734233449723,"fUSD",-578.94,0.00013988,2,"2024-12-15T03:30:49.723",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396609,1734233449732,"fUSD",-578.94,0.00013988,2,"2024-12-15T03:30:49.732",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396610,1734233449741,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.741",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396611,1734233449752,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.752",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396612,1734233449762,"fUSD",-911.18,0.00013988,2,"2024-12-15T03:30:49.762",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396613,1734233449771,"fUSD",-6755.58,0.00013988,2,"2024-12-15T03:30:49.771",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396614,1734233449781,"fUSD",-6755.58,0.00013988,2,"2024-12-15T03:30:49.781",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396615,1734233449791,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.791",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396616,1734233449802,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.802",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396617,1734233449811,"fUSD",-529.45431685,0.00013988,2,"2024-12-15T03:30:49.811",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396618,1734233449822,"fUSD",-525.02,0.00013988,2,"2024-12-15T03:30:49.822",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396619,1734233449831,"fUSD",-525.02,0.00013988,2,"2024-12-15T03:30:49.831",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396620,1734233449841,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.841",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396621,1734233449851,"fUSD",-323.54923353,0.00013988,2,"2024-12-15T03:30:49.851",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396622,1734233449861,"fUSD",-1056.16,0.00013988,2,"2024-12-15T03:30:49.861",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396623,1734233449871,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.871",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396624,1734233449881,"fUSD",-160.476214,0.00013988,2,"2024-12-15T03:30:49.881",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396625,1734233449891,"fUSD",-160.476214,0.00013988,2,"2024-12-15T03:30:49.891",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396626,1734233449902,"fUSD",-1000.0,0.00013988,2,"2024-12-15T03:30:49.902",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396627,1734233449911,"fUSD",-1000.0,0.00013988,2,"2024-12-15T03:30:49.911",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396628,1734233449923,"fUSD",-160.476214,0.00013988,2,"2024-12-15T03:30:49.923",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396629,1734233449933,"fUSD",-160.476221,0.00013988,2,"2024-12-15T03:30:49.933",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396630,1734233449943,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.943",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396631,1734233449953,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.953",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396632,1734233449964,"fUSD",-2563.75,0.00013988,2,"2024-12-15T03:30:49.964",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396633,1734233449974,"fUSD",-2563.75,0.00013988,2,"2024-12-15T03:30:49.974",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396634,1734233449984,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.984",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396635,1734233449994,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:49.994",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396636,1734233450004,"fUSD",-583.23032119,0.00013988,2,"2024-12-15T03:30:50.004",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396637,1734233450013,"fUSD",-207.999852,0.00013988,2,"2024-12-15T03:30:50.013",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396638,1734233450023,"fUSD",-207.999852,0.00013988,2,"2024-12-15T03:30:50.023",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396639,1734233450032,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.032",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396640,1734233450043,"fUSD",-207.999852,0.00013988,2,"2024-12-15T03:30:50.043",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396641,1734233450053,"fUSD",-207.999857,0.00013988,2,"2024-12-15T03:30:50.053",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396642,1734233450063,"fUSD",-3656.05,0.00013988,2,"2024-12-15T03:30:50.063",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396643,1734233450075,"fUSD",-516.21988125,0.00013988,2,"2024-12-15T03:30:50.075",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396644,1734233450086,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.086",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396645,1734233450096,"fUSD",-172.63336475,0.00013988,2,"2024-12-15T03:30:50.096",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396646,1734233450107,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:50.107",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396647,1734233450120,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:50.120",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396648,1734233450129,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.129",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396649,1734233450140,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.140",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396650,1734233450152,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.152",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396651,1734233450162,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.162",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396652,1734233450172,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.172",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396653,1734233450184,"fUSD",-654.387944,0.00013988,2,"2024-12-15T03:30:50.184",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396654,1734233450194,"fUSD",-654.387944,0.00013988,2,"2024-12-15T03:30:50.194",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396655,1734233450204,"fUSD",-654.387944,0.00013988,2,"2024-12-15T03:30:50.204",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396656,1734233450215,"fUSD",-654.387945,0.00013988,2,"2024-12-15T03:30:50.215",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396657,1734233450226,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.226",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396658,1734233450236,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.236",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396659,1734233450246,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.246",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396660,1734233450255,"fUSD",-545.44851643,0.00013988,2,"2024-12-15T03:30:50.255",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396661,1734233450266,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.266",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396662,1734233450277,"fUSD",-320.879224,0.00013988,2,"2024-12-15T03:30:50.277",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396663,1734233450287,"fUSD",-320.879224,0.00013988,2,"2024-12-15T03:30:50.287",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396664,1734233450297,"fUSD",-320.879224,0.00013988,2,"2024-12-15T03:30:50.297",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396665,1734233450306,"fUSD",-320.879223,0.00013988,2,"2024-12-15T03:30:50.306",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396666,1734233450316,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.316",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396667,1734233450327,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.327",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396668,1734233450336,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.336",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396669,1734233450347,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.347",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396670,1734233450358,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.358",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396671,1734233450369,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.369",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396672,1734233450379,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.379",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396673,1734233450389,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.389",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396674,1734233450399,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.399",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396675,1734233450411,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.411",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396676,1734233450421,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.421",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396677,1734233450432,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.432",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396678,1734233450442,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.442",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396679,1734233450452,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.452",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396680,1734233450465,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.465",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396681,1734233450475,"fUSD",-415.44999202,0.00013988,2,"2024-12-15T03:30:50.475",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396682,1734233450485,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.485",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396683,1734233450495,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.495",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396684,1734233450505,"fUSD",-521.73672198,0.00013988,2,"2024-12-15T03:30:50.505",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396685,1734233450516,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:50.516",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396686,1734233450527,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:50.527",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396687,1734233450536,"fUSD",-3548.81,0.00013988,2,"2024-12-15T03:30:50.536",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396688,1734233450547,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.547",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396689,1734233450556,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.556",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396690,1734233450566,"fUSD",-515.76,0.00013988,2,"2024-12-15T03:30:50.566",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396691,1734233450577,"fUSD",-515.76,0.00013988,2,"2024-12-15T03:30:50.577",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396692,1734233450586,"fUSD",-515.76,0.00013988,2,"2024-12-15T03:30:50.586",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396693,1734233450596,"fUSD",-151.0,0.00013988,2,"2024-12-15T03:30:50.596",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396694,1734233450606,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.606",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396695,1734233450617,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.617",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396696,1734233450626,"fUSD",-2582.29,0.00013988,2,"2024-12-15T03:30:50.626",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396697,1734233450637,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.637",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396698,1734233450652,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.652",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396699,1734233450663,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:30:50.663",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396700,1734233450674,"fUSD",-3250.31,0.00013988,2,"2024-12-15T03:30:50.674",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396701,1734233450686,"fUSD",-655.262782,0.00013988,2,"2024-12-15T03:30:50.686",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396702,1734233450696,"fUSD",-655.262782,0.00013988,2,"2024-12-15T03:30:50.696",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396703,1734233450706,"fUSD",-593.79663589,0.00013988,2,"2024-12-15T03:30:50.706",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396704,1734233450722,"fUSD",-3310.57457609,0.00013989,2,"2024-12-15T03:30:50.722",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396705,1734233450732,"fUSD",-593.79663589,0.00013989,2,"2024-12-15T03:30:50.732",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396706,1734233450742,"fUSD",-500.72943234,0.00013989,2,"2024-12-15T03:30:50.742",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396707,1734233450755,"fUSD",-502.41027516,0.00013989,2,"2024-12-15T03:30:50.755",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396708,1734233450766,"fUSD",-902.8,0.00013989,2,"2024-12-15T03:30:50.766",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396709,1734233450776,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:50.776",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396710,1734233450787,"fUSD",-503.41301307,0.00013989,2,"2024-12-15T03:30:50.787",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396711,1734233450798,"fUSD",-525.08541673,0.00013989,2,"2024-12-15T03:30:50.798",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396712,1734233450809,"fUSD",-500.93594333,0.00013989,2,"2024-12-15T03:30:50.809",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396713,1734233450820,"fUSD",-432.51345036,0.00013989,2,"2024-12-15T03:30:50.820",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396714,1734233450830,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:50.830",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396715,1734233450841,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:50.841",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396716,1734233450850,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:50.850",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396717,1734233450860,"fUSD",-476.69,0.00013989,2,"2024-12-15T03:30:50.860",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396718,1734233450871,"fUSD",-503.4035657,0.00013989,2,"2024-12-15T03:30:50.871",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396719,1734233450882,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:50.882",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396720,1734233450893,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:50.893",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396721,1734233450903,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:50.903",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396722,1734233450913,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:50.913",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396723,1734233450923,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:50.923",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396724,1734233450933,"fUSD",-237.0879169,0.00013989,2,"2024-12-15T03:30:50.933",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396725,1734233450943,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:50.943",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396726,1734233450952,"fUSD",-152.152533,0.00013989,2,"2024-12-15T03:30:50.952",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396727,1734233450962,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:50.962",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396728,1734233450978,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:50.978",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396729,1734233450987,"fUSD",-406.630126,0.00013989,2,"2024-12-15T03:30:50.987",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396730,1734233450998,"fUSD",-406.630126,0.00013989,2,"2024-12-15T03:30:50.998",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396731,1734233451008,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.008",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396732,1734233451018,"fUSD",-534.97830682,0.00013989,2,"2024-12-15T03:30:51.018",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396733,1734233451028,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.028",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396734,1734233451038,"fUSD",-310.632852,0.00013989,2,"2024-12-15T03:30:51.038",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396735,1734233451048,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.048",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396736,1734233451058,"fUSD",-310.632852,0.00013989,2,"2024-12-15T03:30:51.058",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396737,1734233451068,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.068",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396738,1734233451082,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.082",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396739,1734233451092,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.092",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396740,1734233451102,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.102",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396741,1734233451113,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.113",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396742,1734233451125,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.125",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396743,1734233451135,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.135",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396744,1734233451145,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.145",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396745,1734233451157,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.157",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396746,1734233451167,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.167",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396747,1734233451177,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.177",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396748,1734233451187,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.187",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396749,1734233451203,"fUSD",-331.42601915,0.00013989,2,"2024-12-15T03:30:51.203",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396750,1734233451213,"fUSD",-924.79,0.00013989,2,"2024-12-15T03:30:51.213",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396751,1734233451227,"fUSD",-1000.0,0.00013989,2,"2024-12-15T03:30:51.227",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396752,1734233451237,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.237",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396753,1734233451248,"fUSD",-550.653301,0.00013989,2,"2024-12-15T03:30:51.248",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396754,1734233451259,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.259",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396755,1734233451269,"fUSD",-550.653301,0.00013989,2,"2024-12-15T03:30:51.269",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396756,1734233451400,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.400",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396757,1734233451425,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.425",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396758,1734233451435,"fUSD",-3339.33,0.00013989,2,"2024-12-15T03:30:51.435",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396759,1734233451445,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.445",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396760,1734233451456,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.456",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396761,1734233451469,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.469",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396762,1734233451479,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.479",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396763,1734233451489,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.489",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396764,1734233451499,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.499",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396765,1734233451509,"fUSD",-1360.889855,0.00013989,2,"2024-12-15T03:30:51.509",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396766,1734233451520,"fUSD",-1360.889855,0.00013989,2,"2024-12-15T03:30:51.520",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396767,1734233451530,"fUSD",-519.07556616,0.00013989,2,"2024-12-15T03:30:51.530",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396768,1734233451540,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.540",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396769,1734233451550,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.550",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396770,1734233451560,"fUSD",-1360.889855,0.00013989,2,"2024-12-15T03:30:51.560",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396771,1734233451570,"fUSD",-1360.889855,0.00013989,2,"2024-12-15T03:30:51.570",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396772,1734233451579,"fUSD",-218.84219093,0.00013989,2,"2024-12-15T03:30:51.579",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396773,1734233451589,"fUSD",-188.069419,0.00013989,2,"2024-12-15T03:30:51.589",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396774,1734233451598,"fUSD",-188.069419,0.00013989,2,"2024-12-15T03:30:51.598",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396775,1734233451609,"fUSD",-188.069419,0.00013989,2,"2024-12-15T03:30:51.609",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396776,1734233451619,"fUSD",-188.069419,0.00013989,2,"2024-12-15T03:30:51.619",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396777,1734233451628,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.628",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396778,1734233451638,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.638",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396779,1734233451648,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.648",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396780,1734233451658,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.658",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396781,1734233451668,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.668",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396782,1734233451678,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.678",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396783,1734233451687,"fUSD",-531.27224474,0.00013989,2,"2024-12-15T03:30:51.687",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396784,1734233451697,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.697",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396785,1734233451706,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.706",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396786,1734233451717,"fUSD",-503.54609498,0.00013989,2,"2024-12-15T03:30:51.717",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396787,1734233451727,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.727",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396788,1734233451736,"fUSD",-153.66479182,0.00013989,2,"2024-12-15T03:30:51.736",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396789,1734233451746,"fUSD",-518.32888783,0.00013989,2,"2024-12-15T03:30:51.746",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396790,1734233451756,"fUSD",-393.11089938,0.00013989,2,"2024-12-15T03:30:51.756",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396791,1734233451766,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.766",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396792,1734233451776,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.776",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396793,1734233451786,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.786",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396794,1734233451796,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.796",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396795,1734233451806,"fUSD",-507.5760765,0.00013989,2,"2024-12-15T03:30:51.806",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396796,1734233451816,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.816",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396797,1734233451826,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:51.826",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396798,1734233451836,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.836",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396799,1734233451846,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.846",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396800,1734233451855,"fUSD",-306.261387,0.00013989,2,"2024-12-15T03:30:51.855",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396801,1734233451865,"fUSD",-306.261387,0.00013989,2,"2024-12-15T03:30:51.865",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396802,1734233451875,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.875",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396803,1734233451885,"fUSD",-306.261387,0.00013989,2,"2024-12-15T03:30:51.885",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396804,1734233451894,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.894",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396805,1734233451904,"fUSD",-306.261387,0.00013989,2,"2024-12-15T03:30:51.904",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396806,1734233451914,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.914",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396807,1734233451924,"fUSD",-151.0,0.00013989,2,"2024-12-15T03:30:51.924",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396808,1734233451934,"fUSD",-165.076312,0.00013989,2,"2024-12-15T03:30:51.934",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396809,1734233451944,"fUSD",-857.965,0.00013989,2,"2024-12-15T03:30:51.944",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396810,1734233451954,"fUSD",-857.965,0.00013989,2,"2024-12-15T03:30:51.954",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396811,1734233451964,"fUSD",-165.076312,0.00013989,2,"2024-12-15T03:30:51.964",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396812,1734233451974,"fUSD",-182.095184,0.00013989,2,"2024-12-15T03:30:51.974",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396813,1734233451984,"fUSD",-182.095184,0.00013989,2,"2024-12-15T03:30:51.984",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396814,1734233452006,"fUSD",-857.965,0.00013989,2,"2024-12-15T03:30:52.006",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396815,1734233452017,"fUSD",-857.965,0.00013989,2,"2024-12-15T03:30:52.017",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396816,1734233452028,"fUSD",-182.095184,0.00013989,2,"2024-12-15T03:30:52.028",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396817,1734233452040,"fUSD",-182.095184,0.00013989,2,"2024-12-15T03:30:52.040",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396818,1734233452051,"fUSD",-578.94,0.00013989,2,"2024-12-15T03:30:52.051",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396819,1734233452062,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:52.062",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396820,1734233452076,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:52.076",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396821,1734233452088,"fUSD",-502.94687176,0.00013989,2,"2024-12-15T03:30:52.088",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396822,1734233452099,"fUSD",-6755.58,0.00013989,2,"2024-12-15T03:30:52.099",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396823,1734233452110,"fUSD",-525.02,0.00013989,2,"2024-12-15T03:30:52.110",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396824,1734233452122,"fUSD",-1000.0,0.00013989,2,"2024-12-15T03:30:52.122",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396825,1734233452132,"fUSD",-522.55564475,0.00013989,2,"2024-12-15T03:30:52.132",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396826,1734233452143,"fUSD",-2563.75,0.00013989,2,"2024-12-15T03:30:52.143",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396827,1734233452156,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:52.156",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396828,1734233452166,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:52.166",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396829,1734233452177,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:52.177",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396830,1734233452189,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:52.189",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396831,1734233452199,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:52.199",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396832,1734233452209,"fUSD",-1394.99,0.00013989,2,"2024-12-15T03:30:52.209",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396833,1734233452225,"fUSD",-10011.11,0.00013989,2,"2024-12-15T03:30:52.225",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396834,1734233452236,"fUSD",-6841.52,0.00013989,2,"2024-12-15T03:30:52.236",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396835,1734233452254,"fUSD",-1283.95,0.00013989,2,"2024-12-15T03:30:52.254",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396836,1734233452265,"fUSD",-10544.58,0.00013989,2,"2024-12-15T03:30:52.265",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396837,1734233452276,"fUSD",-590.09,0.00013989,2,"2024-12-15T03:30:52.276",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396838,1734233452287,"fUSD",-513.8058687,0.00013989,2,"2024-12-15T03:30:52.287",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396839,1734233452298,"fUSD",-18549.34,0.00013989,2,"2024-12-15T03:30:52.298",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396840,1734233452309,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:52.309",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396841,1734233452319,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:52.319",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396842,1734233452330,"fUSD",-662.78,0.00013989,2,"2024-12-15T03:30:52.330",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396843,1734233452341,"fUSD",-366.45,0.00013989,2,"2024-12-15T03:30:52.341",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396844,1734233452351,"fUSD",-2543.79,0.00013989,2,"2024-12-15T03:30:52.351",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396845,1734233452362,"fUSD",-497.8266549,0.00013989,2,"2024-12-15T03:30:52.362",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396846,1734233452372,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:52.372",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396847,1734233452383,"fUSD",-500.0,0.00013989,2,"2024-12-15T03:30:52.383",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396848,1734233452393,"fUSD",-249.45584091,0.00013989,2,"2024-12-15T03:30:52.393",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396849,1734233452402,"fUSD",-515.17851884,0.00013989,2,"2024-12-15T03:30:52.402",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396850,1734233452414,"fUSD",-580.94,0.00013989,2,"2024-12-15T03:30:52.414",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396851,1734233452425,"fUSD",-8942.94,0.00013989,2,"2024-12-15T03:30:52.425",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396852,1734233452436,"fUSD",-655.262782,0.00013989,2,"2024-12-15T03:30:52.436",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396853,1734233452445,"fUSD",-655.262783,0.00013989,2,"2024-12-15T03:30:52.445",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396854,1734233452455,"fUSD",-151.0,0.0001399,2,"2024-12-15T03:30:52.455",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396855,1734233452466,"fUSD",-406.630126,0.0001399,2,"2024-12-15T03:30:52.466",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396856,1734233452476,"fUSD",-406.630126,0.0001399,2,"2024-12-15T03:30:52.476",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396857,1734233452486,"fUSD",-310.632852,0.0001399,2,"2024-12-15T03:30:52.486",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396858,1734233452497,"fUSD",-151.0,0.0001399,2,"2024-12-15T03:30:52.497",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396859,1734233452507,"fUSD",-310.632852,0.0001399,2,"2024-12-15T03:30:52.507",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396860,1734233452517,"fUSD",-151.0,0.0001399,2,"2024-12-15T03:30:52.517",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396861,1734233452527,"fUSD",-151.0,0.0001399,2,"2024-12-15T03:30:52.527",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396862,1734233452543,"fUSD",-550.653301,0.0001399,2,"2024-12-15T03:30:52.543",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396863,1734233452552,"fUSD",-550.653301,0.0001399,2,"2024-12-15T03:30:52.552",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396864,1734233452563,"fUSD",-151.0,0.0001399,2,"2024-12-15T03:30:52.563",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396865,1734233452575,"fUSD",-1360.889855,0.0001399,2,"2024-12-15T03:30:52.575",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396866,1734233452585,"fUSD",-154.948057,0.0001399,2,"2024-12-15T03:30:52.585",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396867,1734233452596,"fUSD",-1360.889855,0.0001399,2,"2024-12-15T03:30:52.596",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396868,1734233452606,"fUSD",-188.069419,0.0001399,2,"2024-12-15T03:30:52.606",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396869,1734233452616,"fUSD",-188.069419,0.0001399,2,"2024-12-15T03:30:52.616",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396870,1734233452627,"fUSD",-151.0,0.0001399,2,"2024-12-15T03:30:52.627",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396871,1734233452637,"fUSD",-151.0,0.0001399,2,"2024-12-15T03:30:52.637",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396872,1734233452648,"fUSD",-151.0,0.0001399,2,"2024-12-15T03:30:52.648",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396873,1734233452658,"fUSD",-151.0,0.0001399,2,"2024-12-15T03:30:52.658",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396874,1734233452668,"fUSD",-859.8189198,0.0001399,2,"2024-12-15T03:30:52.668",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396875,1734233452679,"fUSD",-802.9396398,0.0001399,2,"2024-12-15T03:30:52.679",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396876,1734233452689,"fUSD",-746.0603598,0.0001399,2,"2024-12-15T03:30:52.689",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396877,1734233452699,"fUSD",-151.0,0.0001399,2,"2024-12-15T03:30:52.699",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396878,1734233452710,"fUSD",-5260.638499,0.0001399,2,"2024-12-15T03:30:52.710",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396879,1734233452721,"fUSD",-4922.2237347,0.0001399,2,"2024-12-15T03:30:52.721",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396880,1734233452731,"fUSD",-4583.8089704,0.0001399,2,"2024-12-15T03:30:52.731",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396881,1734233452740,"fUSD",-165.076312,0.0001399,2,"2024-12-15T03:30:52.740",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396882,1734233452750,"fUSD",-165.076312,0.0001399,2,"2024-12-15T03:30:52.750",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396883,1734233452760,"fUSD",-2639.6114193,0.0001399,2,"2024-12-15T03:30:52.760",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396884,1734233452770,"fUSD",-2469.8062756,0.0001399,2,"2024-12-15T03:30:52.770",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396885,1734233452781,"fUSD",-1865.6210776,0.0001399,2,"2024-12-15T03:30:52.781",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396886,1734233452792,"fUSD",-1737.2621714,0.0001399,2,"2024-12-15T03:30:52.792",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396887,1734233452802,"fUSD",-1608.9032653,0.0001399,2,"2024-12-15T03:30:52.802",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396888,1734233452812,"fUSD",-12604.4624024,0.0001399,2,"2024-12-15T03:30:52.812",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396889,1734233452823,"fUSD",-11737.2471753,0.0001399,2,"2024-12-15T03:30:52.823",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396890,1734233452833,"fUSD",-10870.0319481,0.0001399,2,"2024-12-15T03:30:52.833",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396891,1734233452843,"fUSD",-593.79663589,0.00013991,2,"2024-12-15T03:30:52.843",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396892,1734233452853,"fUSD",-4806.53227466,0.00013992,2,"2024-12-15T03:30:52.853",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396893,1734233452863,"fUSD",-4806.53227466,0.00013992,2,"2024-12-15T03:30:52.863",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396894,1734233452873,"fUSD",-201.18721383,0.00013993,2,"2024-12-15T03:30:52.873",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396895,1734233452883,"fUSD",-5470.93801568,0.00013993,2,"2024-12-15T03:30:52.883",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396896,1734233452893,"fUSD",-3310.57457609,0.00013994,2,"2024-12-15T03:30:52.893",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396897,1734233452904,"fUSD",-3310.57457609,0.00013994,2,"2024-12-15T03:30:52.904",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396898,1734233452915,"fUSD",-7773.9394296,0.00013994,2,"2024-12-15T03:30:52.915",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396899,1734233452925,"fUSD",-919.30818055,0.00013994,2,"2024-12-15T03:30:52.925",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396900,1734233452935,"fUSD",-1000.0,0.00013995,2,"2024-12-15T03:30:52.935",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396901,1734233452946,"fUSD",-151.0,0.00013995,2,"2024-12-15T03:30:52.946",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396902,1734233452956,"fUSD",-306.261387,0.00013995,2,"2024-12-15T03:30:52.956",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396903,1734233452966,"fUSD",-151.0,0.00013995,2,"2024-12-15T03:30:52.966",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396904,1734233452976,"fUSD",-306.261387,0.00013995,2,"2024-12-15T03:30:52.976",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396905,1734233452987,"fUSD",-151.0,0.00013995,2,"2024-12-15T03:30:52.987",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396906,1734233452998,"fUSD",-857.965,0.00013995,2,"2024-12-15T03:30:52.998",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396907,1734233453008,"fUSD",-182.095184,0.00013995,2,"2024-12-15T03:30:53.008",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396908,1734233453019,"fUSD",-857.965,0.00013995,2,"2024-12-15T03:30:53.019",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396909,1734233453030,"fUSD",-182.095184,0.00013995,2,"2024-12-15T03:30:53.030",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396910,1734233453044,"fUSD",-5470.93801568,0.00013995,2,"2024-12-15T03:30:53.044",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396911,1734233453055,"fUSD",-551.76242935,0.00013996,2,"2024-12-15T03:30:53.055",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396912,1734233453065,"fUSD",-671.2439,0.00013996,2,"2024-12-15T03:30:53.065",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396913,1734233453079,"fUSD",-500.0,0.00013996,2,"2024-12-15T03:30:53.079",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396914,1734233453090,"fUSD",-911.18,0.00013996,2,"2024-12-15T03:30:53.090",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396915,1734233453100,"fUSD",-630.38290793,0.00013996,2,"2024-12-15T03:30:53.100",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396916,1734233453110,"fUSD",-3656.05,0.00013996,2,"2024-12-15T03:30:53.110",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396917,1734233453121,"fUSD",-500.0,0.00013996,2,"2024-12-15T03:30:53.121",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396918,1734233453131,"fUSD",-1394.99,0.00013996,2,"2024-12-15T03:30:53.131",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396919,1734233453142,"fUSD",-10011.11,0.00013996,2,"2024-12-15T03:30:53.142",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396920,1734233453158,"fUSD",-6841.52,0.00013996,2,"2024-12-15T03:30:53.158",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396921,1734233453170,"fUSD",-500.0,0.00013996,2,"2024-12-15T03:30:53.170",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396922,1734233453180,"fUSD",-1283.95,0.00013996,2,"2024-12-15T03:30:53.180",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396923,1734233453191,"fUSD",-10544.58,0.00013996,2,"2024-12-15T03:30:53.191",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396924,1734233453202,"fUSD",-18549.34,0.00013996,2,"2024-12-15T03:30:53.202",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396925,1734233453212,"fUSD",-3548.81,0.00013996,2,"2024-12-15T03:30:53.212",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396926,1734233453222,"fUSD",-662.78,0.00013996,2,"2024-12-15T03:30:53.222",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396927,1734233453234,"fUSD",-2543.79,0.00013996,2,"2024-12-15T03:30:53.234",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396928,1734233453244,"fUSD",-500.0,0.00013996,2,"2024-12-15T03:30:53.244",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396929,1734233453254,"fUSD",-2582.29,0.00013996,2,"2024-12-15T03:30:53.254",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396930,1734233453264,"fUSD",-580.94,0.00013996,2,"2024-12-15T03:30:53.264",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396931,1734233453275,"fUSD",-8942.94,0.00013996,2,"2024-12-15T03:30:53.275",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396932,1734233453285,"fUSD",-3250.31,0.00013996,2,"2024-12-15T03:30:53.285",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396933,1734233453295,"fUSD",-200.0,0.00013996,2,"2024-12-15T03:30:53.295",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396934,1734233453305,"fUSD",-7773.9394296,0.00013997,2,"2024-12-15T03:30:53.305",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396935,1734233453315,"fUSD",-4113.7,0.00013997,2,"2024-12-15T03:30:53.315",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396936,1734233453325,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.325",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396937,1734233453335,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.335",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396938,1734233453345,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.345",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396939,1734233453355,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.355",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396940,1734233453365,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.365",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396941,1734233453375,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.375",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396942,1734233453385,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.385",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396943,1734233453395,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.395",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396944,1734233453405,"fUSD",-326.26,0.00013997,2,"2024-12-15T03:30:53.405",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396945,1734233453415,"fUSD",-229.54190755,0.00013997,2,"2024-12-15T03:30:53.415",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396946,1734233453425,"fUSD",-3339.33,0.00013997,2,"2024-12-15T03:30:53.425",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396947,1734233453435,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.435",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396948,1734233453444,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.444",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396949,1734233453454,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.454",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396950,1734233453464,"fUSD",-151.0,0.00013997,2,"2024-12-15T03:30:53.464",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396951,1734233453474,"fUSD",-151.0,0.00013997,2,"2024-12-15T03:30:53.474",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396952,1734233453484,"fUSD",-151.0,0.00013997,2,"2024-12-15T03:30:53.484",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396953,1734233453494,"fUSD",-151.0,0.00013997,2,"2024-12-15T03:30:53.494",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396954,1734233453505,"fUSD",-151.0,0.00013997,2,"2024-12-15T03:30:53.505",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396955,1734233453515,"fUSD",-152.093937,0.00013997,2,"2024-12-15T03:30:53.515",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396956,1734233453525,"fUSD",-150.691116,0.00013997,2,"2024-12-15T03:30:53.525",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396957,1734233453534,"fUSD",-150.883906,0.00013997,2,"2024-12-15T03:30:53.534",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396958,1734233453545,"fUSD",-306.261387,0.00013997,2,"2024-12-15T03:30:53.545",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396959,1734233453554,"fUSD",-151.0,0.00013997,2,"2024-12-15T03:30:53.554",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396960,1734233453565,"fUSD",-306.261387,0.00013997,2,"2024-12-15T03:30:53.565",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396961,1734233453575,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.575",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396962,1734233453586,"fUSD",-189.747054,0.00013997,2,"2024-12-15T03:30:53.586",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396963,1734233453596,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.596",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396964,1734233453607,"fUSD",-165.076312,0.00013997,2,"2024-12-15T03:30:53.607",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396965,1734233453617,"fUSD",-857.965,0.00013997,2,"2024-12-15T03:30:53.617",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396966,1734233453628,"fUSD",-165.076312,0.00013997,2,"2024-12-15T03:30:53.628",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396967,1734233453637,"fUSD",-182.095184,0.00013997,2,"2024-12-15T03:30:53.637",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396968,1734233453648,"fUSD",-857.965,0.00013997,2,"2024-12-15T03:30:53.648",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396969,1734233453658,"fUSD",-182.095184,0.00013997,2,"2024-12-15T03:30:53.658",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396970,1734233453668,"fUSD",-578.94,0.00013997,2,"2024-12-15T03:30:53.668",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396971,1734233453678,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.678",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396972,1734233453688,"fUSD",-911.18,0.00013997,2,"2024-12-15T03:30:53.688",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396973,1734233453698,"fUSD",-911.18,0.00013997,2,"2024-12-15T03:30:53.698",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396974,1734233453707,"fUSD",-6755.58,0.00013997,2,"2024-12-15T03:30:53.707",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396975,1734233453717,"fUSD",-525.02,0.00013997,2,"2024-12-15T03:30:53.717",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396976,1734233453727,"fUSD",-1056.16,0.00013997,2,"2024-12-15T03:30:53.727",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396977,1734233453737,"fUSD",-1056.16,0.00013997,2,"2024-12-15T03:30:53.737",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396978,1734233453747,"fUSD",-1000.0,0.00013997,2,"2024-12-15T03:30:53.747",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396979,1734233453757,"fUSD",-2563.75,0.00013997,2,"2024-12-15T03:30:53.757",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396980,1734233453766,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.766",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396981,1734233453776,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.776",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396982,1734233453786,"fUSD",-3656.05,0.00013997,2,"2024-12-15T03:30:53.786",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396983,1734233453796,"fUSD",-3656.05,0.00013997,2,"2024-12-15T03:30:53.796",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396984,1734233453806,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.806",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396985,1734233453816,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.816",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396986,1734233453826,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.826",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396987,1734233453835,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.835",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396988,1734233453846,"fUSD",-1394.99,0.00013997,2,"2024-12-15T03:30:53.846",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396989,1734233453855,"fUSD",-1394.99,0.00013997,2,"2024-12-15T03:30:53.855",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396990,1734233453865,"fUSD",-1394.99,0.00013997,2,"2024-12-15T03:30:53.865",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396991,1734233453875,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:53.875",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396992,1734233454031,"fUSD",-10011.11,0.00013997,2,"2024-12-15T03:30:54.031",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396993,1734233454042,"fUSD",-10011.11,0.00013997,2,"2024-12-15T03:30:54.042",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396994,1734233454052,"fUSD",-10011.11,0.00013997,2,"2024-12-15T03:30:54.052",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396995,1734233454062,"fUSD",-6841.52,0.00013997,2,"2024-12-15T03:30:54.062",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396996,1734233454074,"fUSD",-6841.52,0.00013997,2,"2024-12-15T03:30:54.074",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396997,1734233454086,"fUSD",-6841.52,0.00013997,2,"2024-12-15T03:30:54.086",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396998,1734233454096,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.096",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345396999,1734233454106,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.106",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397000,1734233454116,"fUSD",-1283.95,0.00013997,2,"2024-12-15T03:30:54.116",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397001,1734233454126,"fUSD",-1283.95,0.00013997,2,"2024-12-15T03:30:54.126",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397002,1734233454136,"fUSD",-1283.95,0.00013997,2,"2024-12-15T03:30:54.136",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397003,1734233454145,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.145",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397004,1734233454159,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.159",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397005,1734233454168,"fUSD",-10544.58,0.00013997,2,"2024-12-15T03:30:54.168",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397006,1734233454178,"fUSD",-10544.58,0.00013997,2,"2024-12-15T03:30:54.178",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397007,1734233454188,"fUSD",-10544.58,0.00013997,2,"2024-12-15T03:30:54.188",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397008,1734233454198,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.198",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397009,1734233454207,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.207",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397010,1734233454218,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.218",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397011,1734233454228,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.228",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397012,1734233454238,"fUSD",-18549.34,0.00013997,2,"2024-12-15T03:30:54.238",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397013,1734233454248,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.248",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397014,1734233454257,"fUSD",-18549.34,0.00013997,2,"2024-12-15T03:30:54.257",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397015,1734233454267,"fUSD",-18549.34,0.00013997,2,"2024-12-15T03:30:54.267",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397016,1734233454277,"fUSD",-3548.81,0.00013997,2,"2024-12-15T03:30:54.277",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397017,1734233454287,"fUSD",-3548.81,0.00013997,2,"2024-12-15T03:30:54.287",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397018,1734233454297,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.297",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397019,1734233454308,"fUSD",-515.76,0.00013997,2,"2024-12-15T03:30:54.308",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397020,1734233454318,"fUSD",-662.78,0.00013997,2,"2024-12-15T03:30:54.318",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397021,1734233454328,"fUSD",-662.78,0.00013997,2,"2024-12-15T03:30:54.328",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397022,1734233454338,"fUSD",-662.78,0.00013997,2,"2024-12-15T03:30:54.338",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397023,1734233454348,"fUSD",-2543.79,0.00013997,2,"2024-12-15T03:30:54.348",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397024,1734233454358,"fUSD",-2543.79,0.00013997,2,"2024-12-15T03:30:54.358",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397025,1734233454368,"fUSD",-2543.79,0.00013997,2,"2024-12-15T03:30:54.368",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397026,1734233454378,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.378",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397027,1734233454388,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.388",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397028,1734233454398,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.398",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397029,1734233454407,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.407",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397030,1734233454417,"fUSD",-2582.29,0.00013997,2,"2024-12-15T03:30:54.417",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397031,1734233454427,"fUSD",-2582.29,0.00013997,2,"2024-12-15T03:30:54.427",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397032,1734233454437,"fUSD",-580.94,0.00013997,2,"2024-12-15T03:30:54.437",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397033,1734233454447,"fUSD",-580.94,0.00013997,2,"2024-12-15T03:30:54.447",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397034,1734233454458,"fUSD",-580.94,0.00013997,2,"2024-12-15T03:30:54.458",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397035,1734233454476,"fUSD",-8942.94,0.00013997,2,"2024-12-15T03:30:54.476",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397036,1734233454487,"fUSD",-8942.94,0.00013997,2,"2024-12-15T03:30:54.487",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397037,1734233454496,"fUSD",-8942.94,0.00013997,2,"2024-12-15T03:30:54.496",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397038,1734233454507,"fUSD",-500.0,0.00013997,2,"2024-12-15T03:30:54.507",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397039,1734233454520,"fUSD",-3250.31,0.00013997,2,"2024-12-15T03:30:54.520",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397040,1734233454530,"fUSD",-3250.31,0.00013997,2,"2024-12-15T03:30:54.530",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397041,1734233454539,"fUSD",-4806.53227466,0.00013997,2,"2024-12-15T03:30:54.539",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397042,1734233454549,"fUSD",-5974.12526934,0.00013998,2,"2024-12-15T03:30:54.549",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397043,1734233454561,"fUSD",-1000.0,0.00013998,2,"2024-12-15T03:30:54.561",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397044,1734233454571,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.571",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397045,1734233454581,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.581",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397046,1734233454591,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.591",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397047,1734233454600,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.600",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397048,1734233454610,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.610",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397049,1734233454620,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.620",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397050,1734233454630,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.630",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397051,1734233454640,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.640",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397052,1734233454650,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.650",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397053,1734233454659,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.659",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397054,1734233454668,"fUSD",-902.8,0.00013998,2,"2024-12-15T03:30:54.668",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397055,1734233454678,"fUSD",-902.8,0.00013998,2,"2024-12-15T03:30:54.678",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397056,1734233454687,"fUSD",-902.8,0.00013998,2,"2024-12-15T03:30:54.687",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397057,1734233454697,"fUSD",-902.8,0.00013998,2,"2024-12-15T03:30:54.697",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397058,1734233454706,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.706",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397059,1734233454716,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.716",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397060,1734233454727,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.727",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397061,1734233454736,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.736",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397062,1734233454745,"fUSD",-220.66648,0.00013998,2,"2024-12-15T03:30:54.745",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397063,1734233454755,"fUSD",-220.66648,0.00013998,2,"2024-12-15T03:30:54.755",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397064,1734233454764,"fUSD",-220.66648,0.00013998,2,"2024-12-15T03:30:54.764",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397065,1734233454773,"fUSD",-220.66648,0.00013998,2,"2024-12-15T03:30:54.773",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397066,1734233454783,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.783",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397067,1734233454791,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.791",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397068,1734233454801,"fUSD",-507.49268223,0.00013998,2,"2024-12-15T03:30:54.801",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397069,1734233454810,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:54.810",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397070,1734233454820,"fUSD",-504.32477113,0.00013998,2,"2024-12-15T03:30:54.820",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397071,1734233454829,"fUSD",-219.43,0.00013998,2,"2024-12-15T03:30:54.829",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397072,1734233454838,"fUSD",-453.40376034,0.00013998,2,"2024-12-15T03:30:54.838",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397073,1734233454847,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:54.847",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397074,1734233454857,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:54.857",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397075,1734233454866,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:54.866",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397076,1734233454875,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:54.875",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397077,1734233454885,"fUSD",-203.29799255,0.00013998,2,"2024-12-15T03:30:54.885",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397078,1734233454894,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.894",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397079,1734233454904,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:54.904",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397080,1734233454913,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:54.913",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397081,1734233454922,"fUSD",-507.0,0.00013998,2,"2024-12-15T03:30:54.922",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397082,1734233454932,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:54.932",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397083,1734233454941,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:54.941",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397084,1734233454951,"fUSD",-505.84282441,0.00013998,2,"2024-12-15T03:30:54.951",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397085,1734233454960,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:54.960",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397086,1734233454974,"fUSD",-642.12929928,0.00013998,2,"2024-12-15T03:30:54.974",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397087,1734233454984,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:54.984",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397088,1734233454993,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:54.993",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397089,1734233455003,"fUSD",-509.10365017,0.00013998,2,"2024-12-15T03:30:55.003",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397090,1734233455012,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.012",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397091,1734233455022,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.022",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397092,1734233455032,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.032",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397093,1734233455041,"fUSD",-406.630126,0.00013998,2,"2024-12-15T03:30:55.041",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397094,1734233455050,"fUSD",-406.630126,0.00013998,2,"2024-12-15T03:30:55.050",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397095,1734233455060,"fUSD",-406.630126,0.00013998,2,"2024-12-15T03:30:55.060",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397096,1734233455070,"fUSD",-406.630126,0.00013998,2,"2024-12-15T03:30:55.070",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397097,1734233455085,"fUSD",-406.630126,0.00013998,2,"2024-12-15T03:30:55.085",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397098,1734233455094,"fUSD",-406.630126,0.00013998,2,"2024-12-15T03:30:55.094",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397099,1734233455104,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.104",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397100,1734233455114,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.114",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397101,1734233455124,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.124",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397102,1734233455134,"fUSD",-4113.7,0.00013998,2,"2024-12-15T03:30:55.134",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397103,1734233455144,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.144",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397104,1734233455154,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.154",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397105,1734233455164,"fUSD",-4113.7,0.00013998,2,"2024-12-15T03:30:55.164",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397106,1734233455173,"fUSD",-169.87114304,0.00013998,2,"2024-12-15T03:30:55.173",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397107,1734233455183,"fUSD",-4113.7,0.00013998,2,"2024-12-15T03:30:55.183",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397108,1734233455193,"fUSD",-4113.7,0.00013998,2,"2024-12-15T03:30:55.193",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397109,1734233455202,"fUSD",-4113.7,0.00013998,2,"2024-12-15T03:30:55.202",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397110,1734233455212,"fUSD",-310.632852,0.00013998,2,"2024-12-15T03:30:55.212",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397111,1734233455226,"fUSD",-310.632852,0.00013998,2,"2024-12-15T03:30:55.226",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397112,1734233455236,"fUSD",-310.632852,0.00013998,2,"2024-12-15T03:30:55.236",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397113,1734233455245,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:55.245",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397114,1734233455255,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:55.255",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397115,1734233455264,"fUSD",-290.536471,0.00013998,2,"2024-12-15T03:30:55.264",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397116,1734233455274,"fUSD",-310.632852,0.00013998,2,"2024-12-15T03:30:55.274",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397117,1734233455283,"fUSD",-310.632852,0.00013998,2,"2024-12-15T03:30:55.283",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397118,1734233455293,"fUSD",-310.632852,0.00013998,2,"2024-12-15T03:30:55.293",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397119,1734233455302,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.302",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397120,1734233455311,"fUSD",-493.73578992,0.00013998,2,"2024-12-15T03:30:55.311",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397121,1734233455321,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:55.321",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397122,1734233455330,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.330",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397123,1734233455339,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:55.339",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397124,1734233455349,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.349",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397125,1734233455358,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:55.358",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397126,1734233455367,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.367",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397127,1734233455377,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.377",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397128,1734233455387,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.387",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397129,1734233455396,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.396",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397130,1734233455406,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.406",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397131,1734233455416,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.416",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397132,1734233455425,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.425",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397133,1734233455435,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.435",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397134,1734233455445,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.445",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397135,1734233455455,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.455",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397136,1734233455465,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.465",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397137,1734233455481,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:55.481",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397138,1734233455490,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:55.490",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397139,1734233455504,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:55.504",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397140,1734233455514,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.514",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397141,1734233455523,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.523",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397142,1734233455533,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.533",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397143,1734233455542,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.542",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397144,1734233455552,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.552",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397145,1734233455561,"fUSD",-532.1964683,0.00013998,2,"2024-12-15T03:30:55.561",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397146,1734233455571,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.571",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397147,1734233455580,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.580",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397148,1734233455590,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.590",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397149,1734233455599,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.599",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397150,1734233455608,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.608",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397151,1734233455618,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.618",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397152,1734233455628,"fUSD",-599.32342864,0.00013998,2,"2024-12-15T03:30:55.628",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397153,1734233455639,"fUSD",-515.93253721,0.00013998,2,"2024-12-15T03:30:55.639",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397154,1734233455648,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.648",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397155,1734233455657,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.657",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397156,1734233455667,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.667",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397157,1734233455677,"fUSD",-329.12251092,0.00013998,2,"2024-12-15T03:30:55.677",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397158,1734233455687,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.687",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397159,1734233455697,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.697",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397160,1734233455706,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.706",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397161,1734233455716,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.716",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397162,1734233455737,"fUSD",-924.79,0.00013998,2,"2024-12-15T03:30:55.737",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397163,1734233455746,"fUSD",-924.79,0.00013998,2,"2024-12-15T03:30:55.746",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397164,1734233455756,"fUSD",-924.79,0.00013998,2,"2024-12-15T03:30:55.756",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397165,1734233455765,"fUSD",-1000.0,0.00013998,2,"2024-12-15T03:30:55.765",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397166,1734233455777,"fUSD",-1000.0,0.00013998,2,"2024-12-15T03:30:55.777",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397167,1734233455787,"fUSD",-1000.0,0.00013998,2,"2024-12-15T03:30:55.787",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397168,1734233455797,"fUSD",-1000.0,0.00013998,2,"2024-12-15T03:30:55.797",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397169,1734233455807,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.807",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397170,1734233455816,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.816",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397171,1734233455825,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.825",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397172,1734233455835,"fUSD",-642.98578373,0.00013998,2,"2024-12-15T03:30:55.835",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397173,1734233455845,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.845",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397174,1734233455855,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.855",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397175,1734233455864,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.864",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397176,1734233455874,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.874",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397177,1734233455883,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.883",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397178,1734233455892,"fUSD",-550.653301,0.00013998,2,"2024-12-15T03:30:55.892",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397179,1734233455902,"fUSD",-550.653301,0.00013998,2,"2024-12-15T03:30:55.902",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397180,1734233455912,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.912",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397181,1734233455922,"fUSD",-550.653301,0.00013998,2,"2024-12-15T03:30:55.922",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397182,1734233455933,"fUSD",-550.653301,0.00013998,2,"2024-12-15T03:30:55.933",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397183,1734233455943,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.943",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397184,1734233455954,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.954",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397185,1734233455964,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:55.964",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397186,1734233455979,"fUSD",-550.653301,0.00013998,2,"2024-12-15T03:30:55.979",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397187,1734233455989,"fUSD",-550.653301,0.00013998,2,"2024-12-15T03:30:55.989",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397188,1734233455999,"fUSD",-550.653301,0.00013998,2,"2024-12-15T03:30:55.999",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397189,1734233456009,"fUSD",-550.653309,0.00013998,2,"2024-12-15T03:30:56.009",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397190,1734233456019,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.019",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397191,1734233456028,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.028",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397192,1734233456038,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.038",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397193,1734233456048,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.048",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397194,1734233456059,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.059",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397195,1734233456068,"fUSD",-477.78297436,0.00013998,2,"2024-12-15T03:30:56.068",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397196,1734233456081,"fUSD",-3339.33,0.00013998,2,"2024-12-15T03:30:56.081",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397197,1734233456091,"fUSD",-3339.33,0.00013998,2,"2024-12-15T03:30:56.091",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397198,1734233456101,"fUSD",-3339.33,0.00013998,2,"2024-12-15T03:30:56.101",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397199,1734233456111,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.111",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397200,1734233456123,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.123",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397201,1734233456132,"fUSD",-540.08,0.00013998,2,"2024-12-15T03:30:56.132",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397202,1734233456142,"fUSD",-270.40146212,0.00013998,2,"2024-12-15T03:30:56.142",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397203,1734233456155,"fUSD",-150.0,0.00013998,2,"2024-12-15T03:30:56.155",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397204,1734233456165,"fUSD",-188.381872,0.00013998,2,"2024-12-15T03:30:56.165",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397205,1734233456176,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.176",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397206,1734233456186,"fUSD",-1360.889855,0.00013998,2,"2024-12-15T03:30:56.186",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397207,1734233456196,"fUSD",-1360.889855,0.00013998,2,"2024-12-15T03:30:56.196",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397208,1734233456206,"fUSD",-1360.889855,0.00013998,2,"2024-12-15T03:30:56.206",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397209,1734233456338,"fUSD",-1360.889855,0.00013998,2,"2024-12-15T03:30:56.338",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397210,1734233456349,"fUSD",-1360.889855,0.00013998,2,"2024-12-15T03:30:56.349",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397211,1734233456359,"fUSD",-1360.889862,0.00013998,2,"2024-12-15T03:30:56.359",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397212,1734233456368,"fUSD",-188.069419,0.00013998,2,"2024-12-15T03:30:56.368",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397213,1734233456377,"fUSD",-188.069419,0.00013998,2,"2024-12-15T03:30:56.377",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397214,1734233456386,"fUSD",-188.069419,0.00013998,2,"2024-12-15T03:30:56.386",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397215,1734233456396,"fUSD",-188.069419,0.00013998,2,"2024-12-15T03:30:56.396",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397216,1734233456405,"fUSD",-188.069419,0.00013998,2,"2024-12-15T03:30:56.405",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397217,1734233456416,"fUSD",-188.06941,0.00013998,2,"2024-12-15T03:30:56.416",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397218,1734233456427,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.427",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397219,1734233456437,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.437",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397220,1734233456448,"fUSD",-312.51784375,0.00013998,2,"2024-12-15T03:30:56.448",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397221,1734233456462,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.462",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397222,1734233456476,"fUSD",-214.0039529,0.00013998,2,"2024-12-15T03:30:56.476",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397223,1734233456486,"fUSD",-197.431933,0.00013998,2,"2024-12-15T03:30:56.486",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397224,1734233456495,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.495",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397225,1734233456505,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.505",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397226,1734233456515,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.515",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397227,1734233456524,"fUSD",-617.97523245,0.00013998,2,"2024-12-15T03:30:56.524",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397228,1734233456534,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.534",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397229,1734233456543,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.543",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397230,1734233456552,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.552",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397231,1734233456562,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.562",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397232,1734233456572,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.572",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397233,1734233456586,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.586",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397234,1734233456597,"fUSD",-511.37331772,0.00013998,2,"2024-12-15T03:30:56.597",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397235,1734233456607,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.607",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397236,1734233456617,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.617",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397237,1734233456627,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.627",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397238,1734233456638,"fUSD",-151.798563,0.00013998,2,"2024-12-15T03:30:56.638",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397239,1734233456648,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:56.648",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397240,1734233456659,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:56.659",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397241,1734233456670,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.670",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397242,1734233456680,"fUSD",-502.77363889,0.00013998,2,"2024-12-15T03:30:56.680",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397243,1734233456689,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:56.689",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397244,1734233456700,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.700",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397245,1734233456710,"fUSD",-167.72510328,0.00013998,2,"2024-12-15T03:30:56.710",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397246,1734233456722,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.722",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397247,1734233456732,"fUSD",-275.51879121,0.00013998,2,"2024-12-15T03:30:56.732",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397248,1734233456743,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:56.743",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397249,1734233456753,"fUSD",-152.093937,0.00013998,2,"2024-12-15T03:30:56.753",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397250,1734233456763,"fUSD",-152.093937,0.00013998,2,"2024-12-15T03:30:56.763",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397251,1734233456773,"fUSD",-152.093937,0.00013998,2,"2024-12-15T03:30:56.773",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397252,1734233456784,"fUSD",-150.691116,0.00013998,2,"2024-12-15T03:30:56.784",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397253,1734233456794,"fUSD",-150.691116,0.00013998,2,"2024-12-15T03:30:56.794",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397254,1734233456803,"fUSD",-150.691116,0.00013998,2,"2024-12-15T03:30:56.803",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397255,1734233456814,"fUSD",-150.883906,0.00013998,2,"2024-12-15T03:30:56.814",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397256,1734233456824,"fUSD",-150.883906,0.00013998,2,"2024-12-15T03:30:56.824",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397257,1734233456834,"fUSD",-150.883906,0.00013998,2,"2024-12-15T03:30:56.834",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397258,1734233456844,"fUSD",-306.261387,0.00013998,2,"2024-12-15T03:30:56.844",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397259,1734233456854,"fUSD",-151.0,0.00013998,2,"2024-12-15T03:30:56.854",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397260,1734233456864,"fUSD",-306.261386,0.00013998,2,"2024-12-15T03:30:56.864",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397261,1734233456875,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.875",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397262,1734233456885,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.885",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397263,1734233456895,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.895",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397264,1734233456906,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.906",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397265,1734233456918,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.918",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397266,1734233456929,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:56.929",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397267,1734233456939,"fUSD",-165.076312,0.00013998,2,"2024-12-15T03:30:56.939",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397268,1734233456950,"fUSD",-857.965,0.00013998,2,"2024-12-15T03:30:56.950",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397269,1734233456960,"fUSD",-165.076305,0.00013998,2,"2024-12-15T03:30:56.960",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397270,1734233456972,"fUSD",-182.095184,0.00013998,2,"2024-12-15T03:30:56.972",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397271,1734233456982,"fUSD",-857.96499,0.00013998,2,"2024-12-15T03:30:56.982",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397272,1734233456993,"fUSD",-182.095179,0.00013998,2,"2024-12-15T03:30:56.993",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397273,1734233457002,"fUSD",-578.94,0.00013998,2,"2024-12-15T03:30:57.002",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397274,1734233457013,"fUSD",-578.94,0.00013998,2,"2024-12-15T03:30:57.013",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397275,1734233457024,"fUSD",-578.94,0.00013998,2,"2024-12-15T03:30:57.024",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397276,1734233457034,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.034",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397277,1734233457044,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.044",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397278,1734233457054,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.054",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397279,1734233457064,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.064",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397280,1734233457077,"fUSD",-911.18,0.00013998,2,"2024-12-15T03:30:57.077",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397281,1734233457088,"fUSD",-911.18,0.00013998,2,"2024-12-15T03:30:57.088",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397282,1734233457099,"fUSD",-911.18,0.00013998,2,"2024-12-15T03:30:57.099",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397283,1734233457108,"fUSD",-911.18,0.00013998,2,"2024-12-15T03:30:57.108",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397284,1734233457120,"fUSD",-911.18,0.00013998,2,"2024-12-15T03:30:57.120",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397285,1734233457132,"fUSD",-911.18,0.00013998,2,"2024-12-15T03:30:57.132",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397286,1734233457141,"fUSD",-6755.58,0.00013998,2,"2024-12-15T03:30:57.141",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397287,1734233457155,"fUSD",-6755.58,0.00013998,2,"2024-12-15T03:30:57.155",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397288,1734233457166,"fUSD",-6755.58,0.00013998,2,"2024-12-15T03:30:57.166",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397289,1734233457176,"fUSD",-525.02,0.00013998,2,"2024-12-15T03:30:57.176",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397290,1734233457185,"fUSD",-525.02,0.00013998,2,"2024-12-15T03:30:57.185",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397291,1734233457195,"fUSD",-525.02,0.00013998,2,"2024-12-15T03:30:57.195",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397292,1734233457206,"fUSD",-1056.16,0.00013998,2,"2024-12-15T03:30:57.206",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397293,1734233457215,"fUSD",-1056.16,0.00013998,2,"2024-12-15T03:30:57.215",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397294,1734233457227,"fUSD",-1056.16,0.00013998,2,"2024-12-15T03:30:57.227",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397295,1734233457237,"fUSD",-1056.16,0.00013998,2,"2024-12-15T03:30:57.237",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397296,1734233457248,"fUSD",-1056.16,0.00013998,2,"2024-12-15T03:30:57.248",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397297,1734233457258,"fUSD",-1056.16,0.00013998,2,"2024-12-15T03:30:57.258",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397298,1734233457268,"fUSD",-1056.16,0.00013998,2,"2024-12-15T03:30:57.268",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397299,1734233457286,"fUSD",-1056.16,0.00013998,2,"2024-12-15T03:30:57.286",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397300,1734233457303,"fUSD",-1000.0,0.00013998,2,"2024-12-15T03:30:57.303",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397301,1734233457314,"fUSD",-1091.16099274,0.00013998,2,"2024-12-15T03:30:57.314",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397302,1734233457324,"fUSD",-2563.75,0.00013998,2,"2024-12-15T03:30:57.324",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397303,1734233457335,"fUSD",-2563.75,0.00013998,2,"2024-12-15T03:30:57.335",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397304,1734233457346,"fUSD",-2563.75,0.00013998,2,"2024-12-15T03:30:57.346",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397305,1734233457356,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.356",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397306,1734233457367,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.367",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397307,1734233457378,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.378",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397308,1734233457388,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.388",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397309,1734233457398,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.398",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397310,1734233457408,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.408",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397311,1734233457419,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.419",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397312,1734233457429,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.429",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397313,1734233457439,"fUSD",-248.44020673,0.00013998,2,"2024-12-15T03:30:57.439",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397314,1734233457450,"fUSD",-3656.05,0.00013998,2,"2024-12-15T03:30:57.450",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397315,1734233457460,"fUSD",-3656.05,0.00013998,2,"2024-12-15T03:30:57.460",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397316,1734233457472,"fUSD",-3656.05,0.00013998,2,"2024-12-15T03:30:57.472",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397317,1734233457482,"fUSD",-3656.05,0.00013998,2,"2024-12-15T03:30:57.482",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397318,1734233457493,"fUSD",-3656.05,0.00013998,2,"2024-12-15T03:30:57.493",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397319,1734233457503,"fUSD",-3656.05,0.00013998,2,"2024-12-15T03:30:57.503",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397320,1734233457513,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.513",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397321,1734233457523,"fUSD",-574.85253924,0.00013998,2,"2024-12-15T03:30:57.523",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397322,1734233457535,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.535",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397323,1734233457545,"fUSD",-150.20923421,0.00013998,2,"2024-12-15T03:30:57.545",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397324,1734233457556,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.556",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397325,1734233457566,"fUSD",-177.20468037,0.00013998,2,"2024-12-15T03:30:57.566",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397326,1734233457578,"fUSD",-339.59245238,0.00013998,2,"2024-12-15T03:30:57.578",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397327,1734233457587,"fUSD",-592.13505324,0.00013998,2,"2024-12-15T03:30:57.587",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397328,1734233457597,"fUSD",-1394.99,0.00013998,2,"2024-12-15T03:30:57.597",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397329,1734233457607,"fUSD",-1394.99,0.00013998,2,"2024-12-15T03:30:57.607",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397330,1734233457618,"fUSD",-1394.99,0.00013998,2,"2024-12-15T03:30:57.618",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397331,1734233457628,"fUSD",-1394.99,0.00013998,2,"2024-12-15T03:30:57.628",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397332,1734233457638,"fUSD",-1394.99,0.00013998,2,"2024-12-15T03:30:57.638",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397333,1734233457649,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.649",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397334,1734233457660,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.660",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397335,1734233457671,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.671",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397336,1734233457681,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.681",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397337,1734233457692,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.692",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397338,1734233457702,"fUSD",-10011.11,0.00013998,2,"2024-12-15T03:30:57.702",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397339,1734233457713,"fUSD",-10011.11,0.00013998,2,"2024-12-15T03:30:57.713",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397340,1734233457725,"fUSD",-10011.11,0.00013998,2,"2024-12-15T03:30:57.725",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397341,1734233457735,"fUSD",-10011.11,0.00013998,2,"2024-12-15T03:30:57.735",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397342,1734233457746,"fUSD",-10011.11,0.00013998,2,"2024-12-15T03:30:57.746",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397343,1734233457757,"fUSD",-6841.52,0.00013998,2,"2024-12-15T03:30:57.757",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397344,1734233457767,"fUSD",-6841.52,0.00013998,2,"2024-12-15T03:30:57.767",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397345,1734233457777,"fUSD",-6841.52,0.00013998,2,"2024-12-15T03:30:57.777",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397346,1734233457788,"fUSD",-6841.52,0.00013998,2,"2024-12-15T03:30:57.788",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397347,1734233457798,"fUSD",-6841.52,0.00013998,2,"2024-12-15T03:30:57.798",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397348,1734233457813,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.813",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397349,1734233457824,"fUSD",-543.2,0.00013998,2,"2024-12-15T03:30:57.824",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397350,1734233457834,"fUSD",-1283.95,0.00013998,2,"2024-12-15T03:30:57.834",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397351,1734233457844,"fUSD",-1283.95,0.00013998,2,"2024-12-15T03:30:57.844",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397352,1734233457854,"fUSD",-1283.95,0.00013998,2,"2024-12-15T03:30:57.854",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397353,1734233457864,"fUSD",-1283.95,0.00013998,2,"2024-12-15T03:30:57.864",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397354,1734233457875,"fUSD",-1283.95,0.00013998,2,"2024-12-15T03:30:57.875",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397355,1734233457885,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.885",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397356,1734233457895,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.895",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397357,1734233457905,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.905",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397358,1734233457916,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.916",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397359,1734233457926,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.926",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397360,1734233457937,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.937",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397361,1734233457948,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.948",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397362,1734233457958,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.958",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397363,1734233457969,"fUSD",-10544.58,0.00013998,2,"2024-12-15T03:30:57.969",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397364,1734233457982,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:57.982",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397365,1734233457992,"fUSD",-10544.58,0.00013998,2,"2024-12-15T03:30:57.992",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397366,1734233458003,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.003",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397367,1734233458013,"fUSD",-10544.58,0.00013998,2,"2024-12-15T03:30:58.013",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397368,1734233458024,"fUSD",-10544.58,0.00013998,2,"2024-12-15T03:30:58.024",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397369,1734233458035,"fUSD",-10544.58,0.00013998,2,"2024-12-15T03:30:58.035",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397370,1734233458046,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.046",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397371,1734233458056,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.056",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397372,1734233458069,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.069",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397373,1734233458083,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.083",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397374,1734233458096,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.096",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397375,1734233458107,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.107",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397376,1734233458118,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.118",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397377,1734233458129,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.129",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397378,1734233458140,"fUSD",-533.0973506,0.00013998,2,"2024-12-15T03:30:58.140",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397379,1734233458152,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.152",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397380,1734233458161,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.161",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397381,1734233458172,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.172",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397382,1734233458182,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.182",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397383,1734233458193,"fUSD",-157.71230115,0.00013998,2,"2024-12-15T03:30:58.193",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397384,1734233458203,"fUSD",-512.23617347,0.00013998,2,"2024-12-15T03:30:58.203",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397385,1734233458213,"fUSD",-18549.34,0.00013998,2,"2024-12-15T03:30:58.213",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397386,1734233458226,"fUSD",-18549.34,0.00013998,2,"2024-12-15T03:30:58.226",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397387,1734233458236,"fUSD",-18549.34,0.00013998,2,"2024-12-15T03:30:58.236",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397388,1734233458246,"fUSD",-18549.34,0.00013998,2,"2024-12-15T03:30:58.246",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397389,1734233458256,"fUSD",-18549.34,0.00013998,2,"2024-12-15T03:30:58.256",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397390,1734233458268,"fUSD",-3548.81,0.00013998,2,"2024-12-15T03:30:58.268",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397391,1734233458278,"fUSD",-3548.81,0.00013998,2,"2024-12-15T03:30:58.278",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397392,1734233458288,"fUSD",-3548.81,0.00013998,2,"2024-12-15T03:30:58.288",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397393,1734233458298,"fUSD",-3548.81,0.00013998,2,"2024-12-15T03:30:58.298",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397394,1734233458311,"fUSD",-3548.81,0.00013998,2,"2024-12-15T03:30:58.311",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397395,1734233458321,"fUSD",-3548.81,0.00013998,2,"2024-12-15T03:30:58.321",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397396,1734233458335,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.335",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397397,1734233458345,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.345",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397398,1734233458354,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.354",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397399,1734233458366,"fUSD",-515.76,0.00013998,2,"2024-12-15T03:30:58.366",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397400,1734233458377,"fUSD",-515.76,0.00013998,2,"2024-12-15T03:30:58.377",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397401,1734233458387,"fUSD",-515.76,0.00013998,2,"2024-12-15T03:30:58.387",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397402,1734233458396,"fUSD",-515.76,0.00013998,2,"2024-12-15T03:30:58.396",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397403,1734233458407,"fUSD",-515.76,0.00013998,2,"2024-12-15T03:30:58.407",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397404,1734233458418,"fUSD",-662.78,0.00013998,2,"2024-12-15T03:30:58.418",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397405,1734233458428,"fUSD",-662.78,0.00013998,2,"2024-12-15T03:30:58.428",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397406,1734233458438,"fUSD",-662.78,0.00013998,2,"2024-12-15T03:30:58.438",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397407,1734233458448,"fUSD",-662.78,0.00013998,2,"2024-12-15T03:30:58.448",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397408,1734233458620,"fUSD",-662.78,0.00013998,2,"2024-12-15T03:30:58.620",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397409,1734233458632,"fUSD",-2543.79,0.00013998,2,"2024-12-15T03:30:58.632",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397410,1734233458642,"fUSD",-2543.79,0.00013998,2,"2024-12-15T03:30:58.642",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397411,1734233458652,"fUSD",-2543.79,0.00013998,2,"2024-12-15T03:30:58.652",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397412,1734233458662,"fUSD",-2543.79,0.00013998,2,"2024-12-15T03:30:58.662",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397413,1734233458672,"fUSD",-2543.79,0.00013998,2,"2024-12-15T03:30:58.672",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397414,1734233458683,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.683",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397415,1734233458694,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.694",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397416,1734233458704,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.704",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397417,1734233458713,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.713",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397418,1734233458724,"fUSD",-580.1,0.00013998,2,"2024-12-15T03:30:58.724",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397419,1734233458740,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.740",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397420,1734233458750,"fUSD",-2582.29,0.00013998,2,"2024-12-15T03:30:58.750",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397421,1734233458759,"fUSD",-2582.29,0.00013998,2,"2024-12-15T03:30:58.759",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397422,1734233458769,"fUSD",-2582.29,0.00013998,2,"2024-12-15T03:30:58.769",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397423,1734233458779,"fUSD",-2582.29,0.00013998,2,"2024-12-15T03:30:58.779",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397424,1734233458789,"fUSD",-2582.29,0.00013998,2,"2024-12-15T03:30:58.789",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397425,1734233458798,"fUSD",-2582.29,0.00013998,2,"2024-12-15T03:30:58.798",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397426,1734233458808,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.808",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397427,1734233458819,"fUSD",-150.0,0.00013998,2,"2024-12-15T03:30:58.819",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397428,1734233458830,"fUSD",-2917.0,0.00013998,2,"2024-12-15T03:30:58.830",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397429,1734233458840,"fUSD",-580.94,0.00013998,2,"2024-12-15T03:30:58.840",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397430,1734233458850,"fUSD",-580.94,0.00013998,2,"2024-12-15T03:30:58.850",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397431,1734233458859,"fUSD",-580.94,0.00013998,2,"2024-12-15T03:30:58.859",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397432,1734233458870,"fUSD",-580.94,0.00013998,2,"2024-12-15T03:30:58.870",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397433,1734233458880,"fUSD",-580.94,0.00013998,2,"2024-12-15T03:30:58.880",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397434,1734233458890,"fUSD",-1186.0,0.00013998,2,"2024-12-15T03:30:58.890",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397435,1734233458902,"fUSD",-8942.94,0.00013998,2,"2024-12-15T03:30:58.902",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397436,1734233458912,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.912",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397437,1734233458922,"fUSD",-8942.94,0.00013998,2,"2024-12-15T03:30:58.922",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397438,1734233458932,"fUSD",-8942.94,0.00013998,2,"2024-12-15T03:30:58.932",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397439,1734233458941,"fUSD",-8942.94,0.00013998,2,"2024-12-15T03:30:58.941",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397440,1734233458951,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.951",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397441,1734233458961,"fUSD",-8942.94,0.00013998,2,"2024-12-15T03:30:58.961",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397442,1734233458971,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.971",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397443,1734233458982,"fUSD",-3250.31,0.00013998,2,"2024-12-15T03:30:58.982",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397444,1734233458992,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:58.992",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397445,1734233459001,"fUSD",-3250.31,0.00013998,2,"2024-12-15T03:30:59.001",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397446,1734233459011,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:30:59.011",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397447,1734233459021,"fUSD",-3250.31,0.00013998,2,"2024-12-15T03:30:59.021",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397448,1734233459031,"fUSD",-3250.31,0.00013998,2,"2024-12-15T03:30:59.031",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397449,1734233459040,"fUSD",-3250.31,0.00013998,2,"2024-12-15T03:30:59.040",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397450,1734233459050,"fUSD",-3250.31,0.00013998,2,"2024-12-15T03:30:59.050",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397451,1734233459060,"fUSD",-593.79663589,0.00013999,2,"2024-12-15T03:30:59.060",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397452,1734233459071,"fUSD",-30000.0,0.00013999,2,"2024-12-15T03:30:59.071",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397453,1734233459086,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:30:59.086",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397454,1734233459096,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.096",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397455,1734233459106,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.106",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397456,1734233459116,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.116",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397457,1734233459126,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.126",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397458,1734233459135,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.135",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397459,1734233459145,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.145",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397460,1734233459156,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.156",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397461,1734233459166,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.166",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397462,1734233459176,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.176",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397463,1734233459185,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.185",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397464,1734233459195,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.195",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397465,1734233459205,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.205",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397466,1734233459215,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.215",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397467,1734233459226,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.226",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397468,1734233459236,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.236",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397469,1734233459245,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.245",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397470,1734233459255,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.255",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397471,1734233459266,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.266",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397472,1734233459276,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.276",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397473,1734233459285,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.285",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397474,1734233459295,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.295",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397475,1734233459307,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.307",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397476,1734233459317,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.317",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397477,1734233459327,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.327",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397478,1734233459337,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.337",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397479,1734233459347,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.347",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397480,1734233459357,"fUSD",-204.83804,0.00013999,2,"2024-12-15T03:30:59.357",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397481,1734233459367,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.367",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397482,1734233459376,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.376",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397483,1734233459387,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.387",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397484,1734233459396,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.396",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397485,1734233459406,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.406",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397486,1734233459416,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.416",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397487,1734233459426,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.426",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397488,1734233459435,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.435",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397489,1734233459446,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.446",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397490,1734233459455,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.455",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397491,1734233459465,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.465",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397492,1734233459476,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.476",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397493,1734233459486,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.486",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397494,1734233459495,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.495",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397495,1734233459505,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.505",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397496,1734233459515,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.515",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397497,1734233459524,"fUSD",-902.8,0.00013999,2,"2024-12-15T03:30:59.524",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397498,1734233459536,"fUSD",-903.01918173,0.00013999,2,"2024-12-15T03:30:59.536",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397499,1734233459546,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.546",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397500,1734233459556,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.556",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397501,1734233459580,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.580",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397502,1734233459598,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.598",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397503,1734233459615,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.615",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397504,1734233459634,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.634",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397505,1734233459653,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.653",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397506,1734233459669,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.669",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397507,1734233459686,"fUSD",-220.66648,0.00013999,2,"2024-12-15T03:30:59.686",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397508,1734233459703,"fUSD",-220.66648,0.00013999,2,"2024-12-15T03:30:59.703",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397509,1734233459721,"fUSD",-220.66648,0.00013999,2,"2024-12-15T03:30:59.721",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397510,1734233459740,"fUSD",-220.66648,0.00013999,2,"2024-12-15T03:30:59.740",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397511,1734233459759,"fUSD",-220.66648,0.00013999,2,"2024-12-15T03:30:59.759",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397512,1734233459775,"fUSD",-220.66648,0.00013999,2,"2024-12-15T03:30:59.775",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397513,1734233459794,"fUSD",-220.66648,0.00013999,2,"2024-12-15T03:30:59.794",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397514,1734233459812,"fUSD",-220.66648,0.00013999,2,"2024-12-15T03:30:59.812",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397515,1734233459829,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.829",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397516,1734233459845,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.845",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397517,1734233459863,"fUSD",-220.66648,0.00013999,2,"2024-12-15T03:30:59.863",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397518,1734233459878,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.878",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397519,1734233459891,"fUSD",-220.66648,0.00013999,2,"2024-12-15T03:30:59.891",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397520,1734233459909,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:30:59.909",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397521,1734233459924,"fUSD",-272.40371,0.00013999,2,"2024-12-15T03:30:59.924",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397522,1734233459936,"fUSD",-589.67787748,0.00013999,2,"2024-12-15T03:30:59.936",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397523,1734233459951,"fUSD",-151.384284,0.00013999,2,"2024-12-15T03:30:59.951",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397524,1734233459969,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:30:59.969",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397525,1734233459986,"fUSD",-217.99076431,0.00013999,2,"2024-12-15T03:30:59.986",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397526,1734233459998,"fUSD",-406.630126,0.00013999,2,"2024-12-15T03:30:59.998",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397527,1734233460013,"fUSD",-406.630126,0.00013999,2,"2024-12-15T03:31:00.013",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397528,1734233460029,"fUSD",-406.630126,0.00013999,2,"2024-12-15T03:31:00.029",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397529,1734233460044,"fUSD",-406.630126,0.00013999,2,"2024-12-15T03:31:00.044",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397530,1734233460059,"fUSD",-406.630126,0.00013999,2,"2024-12-15T03:31:00.059",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397531,1734233460076,"fUSD",-406.630126,0.00013999,2,"2024-12-15T03:31:00.076",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397532,1734233460092,"fUSD",-406.630126,0.00013999,2,"2024-12-15T03:31:00.092",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397533,1734233460107,"fUSD",-406.630126,0.00013999,2,"2024-12-15T03:31:00.107",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397534,1734233460123,"fUSD",-406.630126,0.00013999,2,"2024-12-15T03:31:00.123",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397535,1734233460139,"fUSD",-406.630127,0.00013999,2,"2024-12-15T03:31:00.139",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397536,1734233460153,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.153",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397537,1734233460167,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.167",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397538,1734233460182,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.182",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397539,1734233460196,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.196",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397540,1734233460210,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.210",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397541,1734233460227,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.227",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397542,1734233460242,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.242",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397543,1734233460257,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.257",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397544,1734233460271,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.271",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397545,1734233460286,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.286",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397546,1734233460301,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.301",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397547,1734233460316,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.316",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397548,1734233460329,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.329",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397549,1734233460344,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.344",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397550,1734233460358,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.358",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397551,1734233460372,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.372",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397552,1734233460386,"fUSD",-160.91372967,0.00013999,2,"2024-12-15T03:31:00.386",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397553,1734233460402,"fUSD",-4113.7,0.00013999,2,"2024-12-15T03:31:00.402",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397554,1734233460416,"fUSD",-4113.7,0.00013999,2,"2024-12-15T03:31:00.416",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397555,1734233460432,"fUSD",-4113.7,0.00013999,2,"2024-12-15T03:31:00.432",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397556,1734233460447,"fUSD",-4113.7,0.00013999,2,"2024-12-15T03:31:00.447",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397557,1734233460462,"fUSD",-4113.7,0.00013999,2,"2024-12-15T03:31:00.462",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397558,1734233460476,"fUSD",-4113.7,0.00013999,2,"2024-12-15T03:31:00.476",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397559,1734233460492,"fUSD",-4113.7,0.00013999,2,"2024-12-15T03:31:00.492",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397560,1734233460506,"fUSD",-4113.7,0.00013999,2,"2024-12-15T03:31:00.506",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397561,1734233460522,"fUSD",-4113.7,0.00013999,2,"2024-12-15T03:31:00.522",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397562,1734233460536,"fUSD",-4113.7,0.00013999,2,"2024-12-15T03:31:00.536",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397563,1734233460550,"fUSD",-4113.7,0.00013999,2,"2024-12-15T03:31:00.550",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397564,1734233460565,"fUSD",-310.632852,0.00013999,2,"2024-12-15T03:31:00.565",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397565,1734233460582,"fUSD",-4113.7,0.00013999,2,"2024-12-15T03:31:00.582",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397566,1734233460597,"fUSD",-310.632852,0.00013999,2,"2024-12-15T03:31:00.597",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397567,1734233460610,"fUSD",-4113.84433983,0.00013999,2,"2024-12-15T03:31:00.610",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397568,1734233460626,"fUSD",-310.632852,0.00013999,2,"2024-12-15T03:31:00.626",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397569,1734233460641,"fUSD",-310.632852,0.00013999,2,"2024-12-15T03:31:00.641",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397570,1734233460656,"fUSD",-310.632852,0.00013999,2,"2024-12-15T03:31:00.656",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397571,1734233460672,"fUSD",-310.632852,0.00013999,2,"2024-12-15T03:31:00.672",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397572,1734233460687,"fUSD",-310.632852,0.00013999,2,"2024-12-15T03:31:00.687",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397573,1734233460703,"fUSD",-310.632852,0.00013999,2,"2024-12-15T03:31:00.703",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397574,1734233460718,"fUSD",-310.632852,0.00013999,2,"2024-12-15T03:31:00.718",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397575,1734233460733,"fUSD",-310.632856,0.00013999,2,"2024-12-15T03:31:00.733",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397576,1734233460748,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.748",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397577,1734233460763,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.763",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397578,1734233460779,"fUSD",-152.940691,0.00013999,2,"2024-12-15T03:31:00.779",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397579,1734233460794,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.794",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397580,1734233460810,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.810",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397581,1734233460825,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.825",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397582,1734233460841,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.841",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397583,1734233460856,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.856",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397584,1734233460870,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.870",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397585,1734233460886,"fUSD",-619.78,0.00013999,2,"2024-12-15T03:31:00.886",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397586,1734233460902,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.902",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397587,1734233460918,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.918",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397588,1734233460934,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.934",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397589,1734233460950,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:00.950",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397590,1734233460965,"fUSD",-243.44,0.00013999,2,"2024-12-15T03:31:00.965",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397591,1734233460976,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:31:00.976",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397592,1734233461174,"fUSD",-151.0,0.00013999,2,"2024-12-15T03:31:01.174",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397593,1734233461200,"fUSD",-290.389432,0.00013999,2,"2024-12-15T03:31:01.200",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397594,1734233461210,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.210",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397595,1734233461221,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.221",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397596,1734233461236,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.236",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397597,1734233461245,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.245",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397598,1734233461255,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.255",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397599,1734233461264,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.264",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397600,1734233461274,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.274",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397601,1734233461283,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.283",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397602,1734233461293,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.293",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397603,1734233461303,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.303",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397604,1734233461313,"fUSD",-564.51762281,0.00013999,2,"2024-12-15T03:31:01.313",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397605,1734233461322,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.322",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397606,1734233461331,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.331",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397607,1734233461342,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.342",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397608,1734233461351,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.351",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397609,1734233461362,"fUSD",-567.83815355,0.00013999,2,"2024-12-15T03:31:01.362",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397610,1734233461371,"fUSD",-200.5915612,0.00013999,2,"2024-12-15T03:31:01.371",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397611,1734233461381,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.381",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397612,1734233461391,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.391",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397613,1734233461401,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.401",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397614,1734233461411,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.411",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397615,1734233461420,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.420",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397616,1734233461431,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.431",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397617,1734233461441,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.441",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397618,1734233461451,"fUSD",-372.05,0.00013999,2,"2024-12-15T03:31:01.451",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397619,1734233461461,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.461",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397620,1734233461471,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.471",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397621,1734233461483,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.483",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397622,1734233461493,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.493",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397623,1734233461503,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.503",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397624,1734233461514,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.514",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397625,1734233461523,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.523",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397626,1734233461533,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.533",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397627,1734233461543,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.543",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397628,1734233461554,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.554",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397629,1734233461564,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.564",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397630,1734233461574,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.574",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397631,1734233461584,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.584",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397632,1734233461593,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.593",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397633,1734233461603,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.603",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397634,1734233461612,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.612",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397635,1734233461623,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.623",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397636,1734233461632,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.632",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397637,1734233461642,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.642",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397638,1734233461652,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.652",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397639,1734233461663,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.663",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397640,1734233461674,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.674",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397641,1734233461684,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.684",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397642,1734233461694,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.694",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397643,1734233461704,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.704",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397644,1734233461713,"fUSD",-924.79,0.00013999,2,"2024-12-15T03:31:01.713",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397645,1734233461723,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.723",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397646,1734233461736,"fUSD",-924.79603016,0.00013999,2,"2024-12-15T03:31:01.736",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397647,1734233461746,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.746",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397648,1734233461755,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.755",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397649,1734233461764,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:31:01.764",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397650,1734233461774,"fUSD",-515.13792533,0.00013999,2,"2024-12-15T03:31:01.774",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397651,1734233461784,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.784",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397652,1734233461794,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.794",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397653,1734233461804,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.804",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397654,1734233461815,"fUSD",-251.24055845,0.00013999,2,"2024-12-15T03:31:01.815",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397655,1734233461825,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.825",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397656,1734233461835,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.835",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397657,1734233461845,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.845",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397658,1734233461855,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.855",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397659,1734233461865,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.865",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397660,1734233461875,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.875",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397661,1734233461887,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.887",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397662,1734233461897,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.897",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397663,1734233461907,"fUSD",-555.29144718,0.00013999,2,"2024-12-15T03:31:01.907",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397664,1734233461917,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:31:01.917",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397665,1734233461927,"fUSD",-423.11450145,0.00013999,2,"2024-12-15T03:31:01.927",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397666,1734233461936,"fUSD",-3339.33,0.00013999,2,"2024-12-15T03:31:01.936",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397667,1734233461946,"fUSD",-3339.33,0.00013999,2,"2024-12-15T03:31:01.946",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397668,1734233461956,"fUSD",-3339.33,0.00013999,2,"2024-12-15T03:31:01.956",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397669,1734233461966,"fUSD",-3339.05813256,0.00013999,2,"2024-12-15T03:31:01.966",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397670,1734233462317,"fUSD",-276.21555127,0.000139,2,"2024-12-15T03:31:02.317",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397671,1734233462327,"fUSD",-7500.0,0.00013977,2,"2024-12-15T03:31:02.327",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397672,1734233462337,"fUSD",-7500.0,0.00013977,2,"2024-12-15T03:31:02.337",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397673,1734233462347,"fUSD",-7500.0,0.00013978,2,"2024-12-15T03:31:02.347",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397674,1734233462358,"fUSD",-7500.0,0.00013978,2,"2024-12-15T03:31:02.358",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397675,1734233462367,"fUSD",-151.087976,0.00013978,2,"2024-12-15T03:31:02.367",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397676,1734233462377,"fUSD",-767.406297,0.00013978,2,"2024-12-15T03:31:02.377",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397677,1734233462387,"fUSD",-244.226634,0.00013978,2,"2024-12-15T03:31:02.387",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397678,1734233462397,"fUSD",-151.087976,0.00013978,2,"2024-12-15T03:31:02.397",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397679,1734233462406,"fUSD",-767.406297,0.00013978,2,"2024-12-15T03:31:02.406",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397680,1734233462415,"fUSD",-244.226634,0.00013978,2,"2024-12-15T03:31:02.415",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397681,1734233462425,"fUSD",-150.76433604,0.00013979,2,"2024-12-15T03:31:02.425",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397682,1734233462885,"fUSD",-151.087976,0.00013978,2,"2024-12-15T03:31:02.885",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397683,1734233462895,"fUSD",-767.406297,0.00013978,2,"2024-12-15T03:31:02.895",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397684,1734233462917,"fUSD",-151.087976,0.00013978,2,"2024-12-15T03:31:02.917",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397685,1734233462929,"fUSD",-289.77584601,0.00013978,2,"2024-12-15T03:31:02.929",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397686,1734233463099,"fUSD",-477.63045099,0.00013978,2,"2024-12-15T03:31:03.099",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397687,1734233463110,"fUSD",-244.226634,0.00013978,2,"2024-12-15T03:31:03.110",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397688,1734233463123,"fUSD",-244.226634,0.00013978,2,"2024-12-15T03:31:03.123",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397689,1734233463134,"fUSD",-285.09491053,0.00013979,2,"2024-12-15T03:31:03.134",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397690,1734233463148,"fUSD",-7064.14075343,0.00013979,2,"2024-12-15T03:31:03.148",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397691,1734233463161,"fUSD",-151.087976,0.00013979,2,"2024-12-15T03:31:03.161",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397692,1734233463174,"fUSD",-767.406297,0.00013979,2,"2024-12-15T03:31:03.174",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397693,1734233463185,"fUSD",-244.226634,0.00013979,2,"2024-12-15T03:31:03.185",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397694,1734233463196,"fUSD",-151.087976,0.00013979,2,"2024-12-15T03:31:03.196",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397695,1734233463207,"fUSD",-767.406297,0.00013979,2,"2024-12-15T03:31:03.207",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397696,1734233463219,"fUSD",-244.226634,0.00013979,2,"2024-12-15T03:31:03.219",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397697,1734233463232,"fUSD",-151.087976,0.00013979,2,"2024-12-15T03:31:03.232",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397698,1734233463243,"fUSD",-767.406297,0.00013979,2,"2024-12-15T03:31:03.243",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397699,1734233463255,"fUSD",-244.226634,0.00013979,2,"2024-12-15T03:31:03.255",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397700,1734233463266,"fUSD",-151.087976,0.00013979,2,"2024-12-15T03:31:03.266",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397701,1734233463277,"fUSD",-767.406297,0.00013979,2,"2024-12-15T03:31:03.277",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397702,1734233463288,"fUSD",-142.62425716,0.00013979,2,"2024-12-15T03:31:03.288",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397703,1734233463599,"fUSD",-101.60237684,0.00013979,2,"2024-12-15T03:31:03.599",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397704,1734233463610,"fUSD",-151.087976,0.00013979,2,"2024-12-15T03:31:03.610",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397705,1734233463621,"fUSD",-767.406297,0.00013979,2,"2024-12-15T03:31:03.621",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397706,1734233463631,"fUSD",-244.226634,0.00013979,2,"2024-12-15T03:31:03.631",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397707,1734233463642,"fUSD",-151.087976,0.00013979,2,"2024-12-15T03:31:03.642",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397708,1734233463652,"fUSD",-767.406297,0.00013979,2,"2024-12-15T03:31:03.652",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397709,1734233463663,"fUSD",-151.087976,0.00013979,2,"2024-12-15T03:31:03.663",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397710,1734233463674,"fUSD",-767.406297,0.00013979,2,"2024-12-15T03:31:03.674",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397711,1734233463684,"fUSD",-767.406297,0.00013979,2,"2024-12-15T03:31:03.684",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397712,1734233463695,"fUSD",-52.82252159,0.00013979,2,"2024-12-15T03:31:03.695",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397713,1734233463708,"fUSD",-714.58377541,0.00013979,2,"2024-12-15T03:31:03.708",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397714,1734233463719,"fUSD",-244.226634,0.00013979,2,"2024-12-15T03:31:03.719",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397715,1734233463731,"fUSD",-767.406297,0.00013979,2,"2024-12-15T03:31:03.731",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397716,1734233463741,"fUSD",-244.226634,0.00013979,2,"2024-12-15T03:31:03.741",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397717,1734233463752,"fUSD",-244.226634,0.00013979,2,"2024-12-15T03:31:03.752",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397718,1734233463763,"fUSD",-244.226634,0.00013979,2,"2024-12-15T03:31:03.763",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397719,1734233463773,"fUSD",-151.087976,0.00013979,2,"2024-12-15T03:31:03.773",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397720,1734233463783,"fUSD",-151.087976,0.00013979,2,"2024-12-15T03:31:03.783",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397721,1734233463793,"fUSD",-244.226634,0.00013979,2,"2024-12-15T03:31:03.793",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397722,1734233463803,"fUSD",-151.087976,0.00013979,2,"2024-12-15T03:31:03.803",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397723,1734233463813,"fUSD",-151.087976,0.0001398,2,"2024-12-15T03:31:03.813",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397724,1734233463823,"fUSD",-767.406297,0.0001398,2,"2024-12-15T03:31:03.823",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397725,1734233463833,"fUSD",-244.226634,0.0001398,2,"2024-12-15T03:31:03.833",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397726,1734233463844,"fUSD",-767.406297,0.0001398,2,"2024-12-15T03:31:03.844",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397727,1734233463855,"fUSD",-244.226634,0.0001398,2,"2024-12-15T03:31:03.855",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397728,1734233463865,"fUSD",-2656.56094904,0.00013987,2,"2024-12-15T03:31:03.865",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397729,1734233804821,"fUSD",150.0,0.0002,120,"2024-12-15T03:36:44.821",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397730,1734233989985,"fUSD",-250.0,0.00021,120,"2024-12-15T03:39:49.985",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397731,1734233990011,"fUSD",-1250.0,0.00021,120,"2024-12-15T03:39:50.011",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397735,1734234452108,"fUSD",-155.87,0.00010137,2,"2024-12-15T03:47:32.108",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397736,1734234452131,"fUSD",-299.01577619,0.00010237,2,"2024-12-15T03:47:32.131",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397737,1734234546089,"fUSD",-315.47901396,0.00010138,2,"2024-12-15T03:49:06.089",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397738,1734234546110,"fUSD",-224.00833354,0.00010138,2,"2024-12-15T03:49:06.110",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397739,1734234546132,"fUSD",-300.0,0.00010237,2,"2024-12-15T03:49:06.132",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397740,1734234546154,"fUSD",-969.0,0.00010238,2,"2024-12-15T03:49:06.154",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397741,1734234546175,"fUSD",-969.0,0.00010238,2,"2024-12-15T03:49:06.175",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397742,1734234546197,"fUSD",-969.0,0.00010238,2,"2024-12-15T03:49:06.197",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397743,1734234546219,"fUSD",-969.0,0.00010238,2,"2024-12-15T03:49:06.219",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397744,1734234546244,"fUSD",-863.21,0.00010714,2,"2024-12-15T03:49:06.244",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397745,1734234546266,"fUSD",-420.0,0.00011258,2,"2024-12-15T03:49:06.266",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397746,1734234546289,"fUSD",-693.788789,0.00012319,2,"2024-12-15T03:49:06.289",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397747,1734234579534,"fUSD",630.95802794,0.00012502,2,"2024-12-15T03:49:39.534",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397748,1734234583914,"fUSD",313.64,0.00010137,2,"2024-12-15T03:49:43.914",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397761,1734234632485,"fUSD",-1975.95740604,0.00012602,2,"2024-12-15T03:50:32.485",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397762,1734234632498,"fUSD",-14297.04259396,0.00012602,2,"2024-12-15T03:50:32.498",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397763,1734234632509,"fUSD",-250.0,0.00012602,2,"2024-12-15T03:50:32.509",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397764,1734234632520,"fUSD",-250.0,0.00012602,2,"2024-12-15T03:50:32.520",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397765,1734234632531,"fUSD",-585.34,0.00012623,2,"2024-12-15T03:50:32.531",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397766,1734234632544,"fUSD",-1893.6,0.00012633,2,"2024-12-15T03:50:32.544",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397767,1734234632556,"fUSD",-1000.0,0.00012643,2,"2024-12-15T03:50:32.556",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397768,1734234632567,"fUSD",-500.98,0.00012726,2,"2024-12-15T03:50:32.567",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397769,1734234632577,"fUSD",-250.0,0.00012823,2,"2024-12-15T03:50:32.577",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397770,1734234632587,"fUSD",-200.0,0.00012863,2,"2024-12-15T03:50:32.587",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397771,1734234632598,"fUSD",-1277.93,0.00012906,2,"2024-12-15T03:50:32.598",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397772,1734234632610,"fUSD",-457.35,0.00012937,2,"2024-12-15T03:50:32.610",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397773,1734234632621,"fUSD",-863.21,0.00012978,2,"2024-12-15T03:50:32.621",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397774,1734234632631,"fUSD",-153.0,0.00013024,2,"2024-12-15T03:50:32.631",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397775,1734234632643,"fUSD",-153.0,0.00013024,2,"2024-12-15T03:50:32.643",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397776,1734234632653,"fUSD",-153.0,0.00013024,2,"2024-12-15T03:50:32.653",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397777,1734234632664,"fUSD",-153.0,0.00013024,2,"2024-12-15T03:50:32.664",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397778,1734234632674,"fUSD",-153.0,0.00013024,2,"2024-12-15T03:50:32.674",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397779,1734234632684,"fUSD",-1416.21,0.00013059,2,"2024-12-15T03:50:32.684",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397780,1734234632694,"fUSD",-150.121512,0.00013098,3,"2024-12-15T03:50:32.694",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397781,1734234632704,"fUSD",-150.121512,0.00013098,2,"2024-12-15T03:50:32.704",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397782,1734234632714,"fUSD",-150.121512,0.00013198,2,"2024-12-15T03:50:32.714",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397783,1734234632724,"fUSD",-150.121512,0.00013198,3,"2024-12-15T03:50:32.724",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397784,1734234632733,"fUSD",-150.121512,0.00013298,3,"2024-12-15T03:50:32.733",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397785,1734234632744,"fUSD",-150.121512,0.00013298,2,"2024-12-15T03:50:32.744",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397786,1734234632753,"fUSD",-304.431,0.000133,2,"2024-12-15T03:50:32.753",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397787,1734234632763,"fUSD",-150.121512,0.00013398,2,"2024-12-15T03:50:32.763",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397788,1734234632774,"fUSD",-150.121512,0.00013398,3,"2024-12-15T03:50:32.774",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397789,1734234632785,"fUSD",-150.121512,0.00013498,3,"2024-12-15T03:50:32.785",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397790,1734234632800,"fUSD",-150.121512,0.00013498,2,"2024-12-15T03:50:32.800",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397791,1734234632810,"fUSD",-3845.0,0.00013583,2,"2024-12-15T03:50:32.810",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397792,1734234632819,"fUSD",-150.121512,0.00013598,2,"2024-12-15T03:50:32.819",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397793,1734234632830,"fUSD",-114.4319748,0.00013598,3,"2024-12-15T03:50:32.830",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397794,1734234632843,"fUSD",-35.6895372,0.00013598,3,"2024-12-15T03:50:32.843",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397795,1734234632853,"fUSD",-150.121512,0.00013698,3,"2024-12-15T03:50:32.853",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397796,1734234632863,"fUSD",-150.121512,0.00013698,2,"2024-12-15T03:50:32.863",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397797,1734234632873,"fUSD",-150.121512,0.00013798,2,"2024-12-15T03:50:32.873",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397798,1734234632883,"fUSD",-150.121512,0.00013798,3,"2024-12-15T03:50:32.883",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397799,1734234632892,"fUSD",-2020.57687,0.0001386,2,"2024-12-15T03:50:32.892",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397800,1734234632903,"fUSD",-156.602172,0.00013875,2,"2024-12-15T03:50:32.903",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397801,1734234632913,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:50:32.913",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397802,1734234632922,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:50:32.922",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397803,1734234632932,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:50:32.932",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397804,1734234632941,"fUSD",-508.3294495,0.00013875,2,"2024-12-15T03:50:32.941",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397805,1734234632951,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:50:32.951",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397806,1734234632961,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:50:32.961",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397807,1734234632971,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:50:32.971",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397808,1734234632981,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:50:32.981",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397809,1734234632992,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:50:32.992",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397810,1734234633002,"fUSD",-507.04059113,0.00013875,2,"2024-12-15T03:50:33.002",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397811,1734234633013,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:50:33.013",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397812,1734234633023,"fUSD",-500.0,0.00013875,2,"2024-12-15T03:50:33.023",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397813,1734234633035,"fUSD",-224.00833353,0.00013876,2,"2024-12-15T03:50:33.035",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397814,1734234633051,"fUSD",-500.0,0.00013887,2,"2024-12-15T03:50:33.051",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397815,1734234633063,"fUSD",-150.121512,0.00013898,3,"2024-12-15T03:50:33.063",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397816,1734234633073,"fUSD",-150.121512,0.00013898,2,"2024-12-15T03:50:33.073",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397817,1734234633083,"fUSD",-2500.0,0.00013899,2,"2024-12-15T03:50:33.083",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397818,1734234633094,"fUSD",-153.14613336,0.00013899,2,"2024-12-15T03:50:33.094",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397819,1734234633104,"fUSD",-153.1461333,0.00013899,2,"2024-12-15T03:50:33.104",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397820,1734234633114,"fUSD",-153.1461333,0.00013899,2,"2024-12-15T03:50:33.114",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397821,1734234633125,"fUSD",-153.1461333,0.00013899,2,"2024-12-15T03:50:33.125",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397822,1734234633135,"fUSD",-153.1461333,0.000139,2,"2024-12-15T03:50:33.135",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397823,1734234633146,"fUSD",-153.1461333,0.000139,2,"2024-12-15T03:50:33.146",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397824,1734234633156,"fUSD",-153.1461333,0.000139,2,"2024-12-15T03:50:33.156",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397825,1734234633166,"fUSD",-1075.13295718,0.000139,2,"2024-12-15T03:50:33.166",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397826,1734234633176,"fUSD",-5800.0,0.000139,2,"2024-12-15T03:50:33.176",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397827,1734234633186,"fUSD",-198.70744235,0.000139,2,"2024-12-15T03:50:33.186",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397828,1734234633196,"fUSD",-2906.98715642,0.000139,2,"2024-12-15T03:50:33.196",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397829,1734234633206,"fUSD",-153.1461333,0.000139,2,"2024-12-15T03:50:33.206",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397830,1734234633217,"fUSD",-168.71133022,0.000139,2,"2024-12-15T03:50:33.217",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397831,1734234633228,"fUSD",-150.121512,0.00013948,2,"2024-12-15T03:50:33.228",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397832,1734234633238,"fUSD",-150.121512,0.00013948,3,"2024-12-15T03:50:33.238",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397833,1734234633249,"fUSD",-1379.258,0.00013951,2,"2024-12-15T03:50:33.249",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397834,1734234633259,"fUSD",-200.0,0.00013966,2,"2024-12-15T03:50:33.259",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397835,1734234633270,"fUSD",-200.0,0.00013968,2,"2024-12-15T03:50:33.270",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397836,1734234633281,"fUSD",-564.0,0.00013972,2,"2024-12-15T03:50:33.281",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397837,1734234633291,"fUSD",-817.0,0.00013972,2,"2024-12-15T03:50:33.291",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397838,1734234633305,"fUSD",-150.373,0.00013972,2,"2024-12-15T03:50:33.305",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397839,1734234633316,"fUSD",-500.0,0.00013973,2,"2024-12-15T03:50:33.316",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397840,1734234633326,"fUSD",-500.0,0.00013973,2,"2024-12-15T03:50:33.326",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397841,1734234633337,"fUSD",-200.0,0.00013975,2,"2024-12-15T03:50:33.337",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397842,1734234633347,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:50:33.347",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397843,1734234633357,"fUSD",-179.16766527,0.00013977,2,"2024-12-15T03:50:33.357",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397844,1734234633368,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:50:33.368",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397845,1734234633379,"fUSD",-512.42576943,0.00013977,2,"2024-12-15T03:50:33.379",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397846,1734234633389,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:50:33.389",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397847,1734234633399,"fUSD",-507.19224329,0.00013977,2,"2024-12-15T03:50:33.399",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397848,1734234633410,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:50:33.410",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397849,1734234633421,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:50:33.421",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397850,1734234633432,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:50:33.432",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397851,1734234633443,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:50:33.443",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397852,1734234633454,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:50:33.454",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397853,1734234633464,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:50:33.464",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397854,1734234633474,"fUSD",-505.89933738,0.00013977,2,"2024-12-15T03:50:33.474",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397855,1734234633484,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:50:33.484",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397856,1734234633494,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:50:33.494",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397857,1734234633504,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:50:33.504",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397858,1734234633514,"fUSD",-500.0,0.00013977,2,"2024-12-15T03:50:33.514",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397859,1734234633524,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:50:33.524",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397860,1734234633534,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:50:33.534",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397861,1734234633545,"fUSD",-500.0,0.00013978,2,"2024-12-15T03:50:33.545",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397862,1734234633555,"fUSD",-515.58972245,0.00013979,2,"2024-12-15T03:50:33.555",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397863,1734234633565,"fUSD",-1530.54,0.00013988,2,"2024-12-15T03:50:33.565",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397864,1734234633576,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:50:33.576",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397865,1734234633587,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:50:33.587",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397866,1734234633597,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:50:33.597",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397867,1734234633607,"fUSD",-500.0,0.00013988,2,"2024-12-15T03:50:33.607",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397868,1734234633617,"fUSD",-216.9307388,0.00013989,2,"2024-12-15T03:50:33.617",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397869,1734234633627,"fUSD",-216.9307388,0.0001399,2,"2024-12-15T03:50:33.627",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397870,1734234633637,"fUSD",-216.9307388,0.0001399,2,"2024-12-15T03:50:33.637",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397871,1734234633647,"fUSD",-500.0,0.00013994,2,"2024-12-15T03:50:33.647",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397872,1734234633657,"fUSD",-1602.34,0.00013994,2,"2024-12-15T03:50:33.657",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397873,1734234633667,"fUSD",-500.0,0.00013994,2,"2024-12-15T03:50:33.667",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397874,1734234633677,"fUSD",-537.07514254,0.00013994,2,"2024-12-15T03:50:33.677",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397875,1734234633687,"fUSD",-500.0,0.00013994,2,"2024-12-15T03:50:33.687",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397876,1734234633697,"fUSD",-500.0,0.00013994,2,"2024-12-15T03:50:33.697",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397877,1734234633707,"fUSD",-500.0,0.00013994,2,"2024-12-15T03:50:33.707",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397878,1734234633717,"fUSD",-500.0,0.00013994,2,"2024-12-15T03:50:33.717",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397879,1734234633728,"fUSD",-180.95213508,0.00013998,2,"2024-12-15T03:50:33.728",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397880,1734234633738,"fUSD",-1530.54,0.00013998,2,"2024-12-15T03:50:33.738",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397881,1734234633748,"fUSD",-1530.54,0.00013998,2,"2024-12-15T03:50:33.748",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397882,1734234633758,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.758",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397883,1734234633768,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.768",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397884,1734234633778,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.778",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397885,1734234633788,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.788",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397886,1734234633800,"fUSD",-410.23768126,0.00013998,2,"2024-12-15T03:50:33.800",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397887,1734234633811,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.811",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397888,1734234633821,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.821",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397889,1734234633832,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.832",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397890,1734234633842,"fUSD",-241.18,0.00013998,2,"2024-12-15T03:50:33.842",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397891,1734234633852,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.852",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397892,1734234633862,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.862",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397893,1734234633872,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.872",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397894,1734234633882,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.882",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397895,1734234633892,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.892",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397896,1734234633902,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.902",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397897,1734234633917,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.917",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397898,1734234633928,"fUSD",-152.093937,0.00013998,2,"2024-12-15T03:50:33.928",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397899,1734234633938,"fUSD",-150.691116,0.00013998,2,"2024-12-15T03:50:33.938",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397900,1734234633948,"fUSD",-150.883906,0.00013998,2,"2024-12-15T03:50:33.948",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397901,1734234633958,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.958",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397902,1734234633968,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.968",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397903,1734234633978,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:33.978",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397904,1734234633988,"fUSD",-1602.34,0.00013998,2,"2024-12-15T03:50:33.988",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397905,1734234633998,"fUSD",-1602.34,0.00013998,2,"2024-12-15T03:50:33.998",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397906,1734234634008,"fUSD",-1371.01,0.00013998,2,"2024-12-15T03:50:34.008",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397907,1734234634020,"fUSD",-1371.01,0.00013998,2,"2024-12-15T03:50:34.020",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397908,1734234634030,"fUSD",-1371.01,0.00013998,2,"2024-12-15T03:50:34.030",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397909,1734234634040,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.040",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397910,1734234634053,"fUSD",-518.82687045,0.00013998,2,"2024-12-15T03:50:34.053",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397911,1734234634063,"fUSD",-207.23,0.00013998,2,"2024-12-15T03:50:34.063",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397912,1734234634073,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.073",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397913,1734234634083,"fUSD",-310.42011891,0.00013998,2,"2024-12-15T03:50:34.083",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397914,1734234634094,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.094",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397915,1734234634104,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.104",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397916,1734234634114,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.114",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397917,1734234634124,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.124",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397918,1734234634134,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.134",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397919,1734234634144,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.144",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397920,1734234634154,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.154",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397921,1734234634164,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.164",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397922,1734234634175,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.175",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397923,1734234634186,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.186",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397924,1734234634199,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.199",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397925,1734234634210,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.210",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397926,1734234634220,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.220",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397927,1734234634230,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.230",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397928,1734234634241,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.241",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397929,1734234634251,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.251",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397930,1734234634261,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.261",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397931,1734234634271,"fUSD",-1425.31,0.00013998,2,"2024-12-15T03:50:34.271",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397932,1734234634282,"fUSD",-1425.31,0.00013998,2,"2024-12-15T03:50:34.282",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397933,1734234634292,"fUSD",-1425.31,0.00013998,2,"2024-12-15T03:50:34.292",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397934,1734234634302,"fUSD",-2196.79,0.00013998,2,"2024-12-15T03:50:34.302",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397935,1734234634313,"fUSD",-2196.79,0.00013998,2,"2024-12-15T03:50:34.313",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397936,1734234634324,"fUSD",-2196.79,0.00013998,2,"2024-12-15T03:50:34.324",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397937,1734234634334,"fUSD",-256.54673602,0.00013998,2,"2024-12-15T03:50:34.334",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397938,1734234634345,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.345",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397939,1734234634357,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.357",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397940,1734234634367,"fUSD",-3864.44,0.00013998,2,"2024-12-15T03:50:34.367",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397941,1734234634377,"fUSD",-831.75,0.00013998,2,"2024-12-15T03:50:34.377",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397942,1734234634388,"fUSD",-3864.44,0.00013998,2,"2024-12-15T03:50:34.388",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397943,1734234634398,"fUSD",-831.75,0.00013998,2,"2024-12-15T03:50:34.398",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397944,1734234634409,"fUSD",-3864.44,0.00013998,2,"2024-12-15T03:50:34.409",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397945,1734234634419,"fUSD",-831.75,0.00013998,2,"2024-12-15T03:50:34.419",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397946,1734234634429,"fUSD",-646.05350088,0.00013998,2,"2024-12-15T03:50:34.429",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397947,1734234634440,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.440",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397948,1734234634450,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.450",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397949,1734234634460,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.460",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397950,1734234634471,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.471",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397951,1734234634481,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.481",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397952,1734234634493,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.493",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397953,1734234634503,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.503",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397954,1734234634514,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.514",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397955,1734234634524,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.524",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397956,1734234634535,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.535",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397957,1734234634545,"fUSD",-968.36,0.00013998,2,"2024-12-15T03:50:34.545",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397958,1734234634555,"fUSD",-968.36,0.00013998,2,"2024-12-15T03:50:34.555",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397959,1734234634566,"fUSD",-968.36,0.00013998,2,"2024-12-15T03:50:34.566",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397960,1734234634577,"fUSD",-1785.48,0.00013998,2,"2024-12-15T03:50:34.577",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397961,1734234634587,"fUSD",-1785.48,0.00013998,2,"2024-12-15T03:50:34.587",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397962,1734234634597,"fUSD",-1785.48,0.00013998,2,"2024-12-15T03:50:34.597",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397963,1734234634607,"fUSD",-1218.87,0.00013998,2,"2024-12-15T03:50:34.607",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397964,1734234634621,"fUSD",-1218.87,0.00013998,2,"2024-12-15T03:50:34.621",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397965,1734234634633,"fUSD",-1218.87,0.00013998,2,"2024-12-15T03:50:34.633",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397966,1734234634643,"fUSD",-7500.0,0.00013998,2,"2024-12-15T03:50:34.643",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397967,1734234634654,"fUSD",-7500.0,0.00013998,2,"2024-12-15T03:50:34.654",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397968,1734234634664,"fUSD",-7500.0,0.00013998,2,"2024-12-15T03:50:34.664",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397969,1734234634673,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.673",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397970,1734234634683,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.683",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397971,1734234634693,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.693",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397972,1734234634703,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.703",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397973,1734234634714,"fUSD",-618.84399195,0.00013998,2,"2024-12-15T03:50:34.714",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397974,1734234634725,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.725",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397975,1734234634735,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.735",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397976,1734234634745,"fUSD",-2829.93046107,0.00013998,2,"2024-12-15T03:50:34.745",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397977,1734234634760,"fUSD",-1392.30953893,0.00013998,2,"2024-12-15T03:50:34.760",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397978,1734234634770,"fUSD",-500.0,0.00013998,2,"2024-12-15T03:50:34.770",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397979,1734234634780,"fUSD",-4222.24,0.00013998,2,"2024-12-15T03:50:34.780",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397980,1734234634791,"fUSD",-4222.24,0.00013998,2,"2024-12-15T03:50:34.791",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397981,1734234634802,"fUSD",-670.99856155,0.00013999,2,"2024-12-15T03:50:34.802",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397982,1734234634813,"fUSD",-200.0,0.00013999,2,"2024-12-15T03:50:34.813",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397983,1734234634823,"fUSD",-666.0,0.00013999,2,"2024-12-15T03:50:34.823",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397984,1734234634832,"fUSD",-1000.0,0.00013999,2,"2024-12-15T03:50:34.832",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397985,1734234634843,"fUSD",-666.0,0.00013999,2,"2024-12-15T03:50:34.843",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397986,1734234634852,"fUSD",-508.43041449,0.00013999,2,"2024-12-15T03:50:34.852",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397987,1734234634862,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:34.862",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397988,1734234634872,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:34.872",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397989,1734234634882,"fUSD",-1484.43530816,0.00013999,2,"2024-12-15T03:50:34.882",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397993,1734234638479,"fUSD",-302.04,0.00012681,2,"2024-12-15T03:50:38.479",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397994,1734234638489,"fUSD",-46.10469184,0.00013999,2,"2024-12-15T03:50:38.489",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397995,1734234638499,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.499",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397996,1734234638508,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.508",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397997,1734234638517,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.517",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397998,1734234638526,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.526",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345397999,1734234638536,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.536",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398000,1734234638545,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.545",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398001,1734234638555,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.555",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398002,1734234638565,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.565",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398003,1734234638575,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.575",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398004,1734234638585,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.585",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398005,1734234638595,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.595",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398006,1734234638605,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.605",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398007,1734234638617,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.617",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398008,1734234638627,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.627",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398009,1734234638636,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.636",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398010,1734234638646,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.646",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398011,1734234638655,"fUSD",-1530.54,0.00013999,2,"2024-12-15T03:50:38.655",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398012,1734234638665,"fUSD",-1530.59493577,0.00013999,2,"2024-12-15T03:50:38.665",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398013,1734234638674,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.674",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398014,1734234638683,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.683",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398015,1734234638694,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.694",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398016,1734234638704,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.704",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398017,1734234638713,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.713",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398018,1734234638723,"fUSD",-519.41071748,0.00013999,2,"2024-12-15T03:50:38.723",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398019,1734234638732,"fUSD",-666.0,0.00013999,2,"2024-12-15T03:50:38.732",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398020,1734234638742,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.742",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398021,1734234638751,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.751",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398022,1734234638761,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.761",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398023,1734234638770,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.770",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398024,1734234638779,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.779",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398025,1734234638788,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.788",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398026,1734234638799,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.799",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398027,1734234638808,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.808",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398029,1734234638817,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.817",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398031,1734234638827,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.827",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398033,1734234638836,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.836",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398035,1734234638845,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.845",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398037,1734234638855,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.855",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398039,1734234638864,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:38.864",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398058,1734234639065,"fUSD",-184.10600137,0.00013999,2,"2024-12-15T03:50:39.065",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398061,1734234639076,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.076",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398063,1734234639086,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.086",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398064,1734234639097,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.097",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398066,1734234639107,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.107",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398068,1734234639116,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.116",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398070,1734234639127,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.127",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398072,1734234639136,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.136",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398074,1734234639146,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.146",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398076,1734234639156,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.156",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398078,1734234639166,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.166",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398080,1734234639176,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.176",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398082,1734234639186,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.186",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398084,1734234639196,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.196",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398086,1734234639206,"fUSD",-200.72,0.00013999,2,"2024-12-15T03:50:39.206",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398088,1734234639216,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.216",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398090,1734234639226,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.226",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398092,1734234639236,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.236",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398094,1734234639245,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.245",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398096,1734234639255,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.255",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398098,1734234639265,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.265",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398100,1734234639274,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.274",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398102,1734234639283,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.283",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398104,1734234639293,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.293",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398106,1734234639303,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.303",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398108,1734234639312,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.312",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398110,1734234639322,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.322",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398112,1734234639331,"fUSD",-375.37,0.00013999,2,"2024-12-15T03:50:39.331",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398114,1734234639342,"fUSD",-152.093937,0.00013999,2,"2024-12-15T03:50:39.342",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398116,1734234639352,"fUSD",-152.093937,0.00013999,2,"2024-12-15T03:50:39.352",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398118,1734234639362,"fUSD",-152.093937,0.00013999,2,"2024-12-15T03:50:39.362",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398120,1734234639371,"fUSD",-150.691116,0.00013999,2,"2024-12-15T03:50:39.371",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398121,1734234639382,"fUSD",-150.691116,0.00013999,2,"2024-12-15T03:50:39.382",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398123,1734234639391,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.391",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398125,1734234639400,"fUSD",-150.883906,0.00013999,2,"2024-12-15T03:50:39.400",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398127,1734234639409,"fUSD",-150.883906,0.00013999,2,"2024-12-15T03:50:39.409",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398129,1734234639419,"fUSD",-150.883906,0.00013999,2,"2024-12-15T03:50:39.419",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398131,1734234639428,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.428",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398133,1734234639437,"fUSD",-666.0,0.00013999,2,"2024-12-15T03:50:39.437",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398135,1734234639448,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.448",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398137,1734234639458,"fUSD",-150.0,0.00013999,2,"2024-12-15T03:50:39.458",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398139,1734234639467,"fUSD",-2771.0,0.00013999,2,"2024-12-15T03:50:39.467",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398141,1734234639477,"fUSD",-1127.0,0.00013999,2,"2024-12-15T03:50:39.477",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398143,1734234639486,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.486",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398145,1734234639495,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.495",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398147,1734234639505,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.505",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398149,1734234639514,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.514",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398151,1734234639524,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.524",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398153,1734234639533,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.533",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398155,1734234639542,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.542",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398157,1734234639553,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.553",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398159,1734234639566,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.566",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398161,1734234639575,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.575",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398163,1734234639584,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.584",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398165,1734234639594,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.594",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398167,1734234639604,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.604",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398169,1734234639613,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.613",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398170,1734234639623,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.623",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398172,1734234639632,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.632",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398174,1734234639642,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.642",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398176,1734234639651,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.651",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398178,1734234639663,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.663",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398180,1734234639673,"fUSD",-1602.34,0.00013999,2,"2024-12-15T03:50:39.673",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398182,1734234639682,"fUSD",-1602.43462462,0.00013999,2,"2024-12-15T03:50:39.682",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398184,1734234639691,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.691",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398186,1734234639701,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.701",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398188,1734234639711,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.711",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398190,1734234639721,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.721",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398192,1734234639730,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.730",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398194,1734234639739,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.739",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398196,1734234639749,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.749",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398198,1734234639758,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.758",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398200,1734234639768,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.768",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398202,1734234639777,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.777",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398204,1734234639787,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.787",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398206,1734234639796,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.796",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398208,1734234639806,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.806",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398210,1734234639815,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.815",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398212,1734234639825,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.825",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398214,1734234639834,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.834",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398216,1734234639844,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.844",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398218,1734234639853,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.853",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398220,1734234639863,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.863",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398222,1734234639873,"fUSD",-1371.01,0.00013999,2,"2024-12-15T03:50:39.873",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398224,1734234639884,"fUSD",-1371.23,0.00013999,2,"2024-12-15T03:50:39.884",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398226,1734234639893,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.893",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398227,1734234639903,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.903",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398229,1734234639914,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.914",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398231,1734234639923,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.923",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398233,1734234639932,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.932",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398235,1734234639941,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.941",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398237,1734234639952,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.952",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398239,1734234639961,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.961",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398241,1734234639971,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.971",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398243,1734234639979,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:39.979",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398245,1734234639989,"fUSD",-475.02859424,0.00013999,2,"2024-12-15T03:50:39.989",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398247,1734234639999,"fUSD",-156.87,0.00013999,2,"2024-12-15T03:50:39.999",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398249,1734234640009,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.009",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398251,1734234640018,"fUSD",-440.67389868,0.00013999,2,"2024-12-15T03:50:40.018",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398253,1734234640029,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.029",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398255,1734234640038,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.038",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398257,1734234640048,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.048",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398259,1734234640058,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.058",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398261,1734234640067,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.067",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398263,1734234640076,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.076",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398265,1734234640085,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.085",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398266,1734234640094,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.094",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398267,1734234640104,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.104",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398268,1734234640113,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.113",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398269,1734234640122,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.122",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398270,1734234640132,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.132",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398271,1734234640141,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.141",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398272,1734234640150,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.150",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398273,1734234640160,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.160",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398274,1734234640170,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.170",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398275,1734234640179,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.179",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398276,1734234640188,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.188",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398277,1734234640198,"fUSD",-419.80516436,0.00013999,2,"2024-12-15T03:50:40.198",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398278,1734234640207,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.207",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398279,1734234640217,"fUSD",-204.9541845,0.00013999,2,"2024-12-15T03:50:40.217",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398280,1734234640226,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.226",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398281,1734234640235,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.235",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398282,1734234640245,"fUSD",-604.07713727,0.00013999,2,"2024-12-15T03:50:40.245",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398284,1734234640254,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.254",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398286,1734234640263,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.263",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398288,1734234640273,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.273",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398290,1734234640282,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.282",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398292,1734234640292,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.292",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398293,1734234640302,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.302",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398295,1734234640312,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.312",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398297,1734234640322,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.322",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398299,1734234640331,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.331",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398301,1734234640341,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.341",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398303,1734234640351,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.351",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398305,1734234640360,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.360",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398307,1734234640369,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.369",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398309,1734234640380,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.380",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398311,1734234640389,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.389",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398313,1734234640399,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.399",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398315,1734234640408,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.408",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398317,1734234640418,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.418",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398319,1734234640427,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.427",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398321,1734234640436,"fUSD",-1425.31,0.00013999,2,"2024-12-15T03:50:40.436",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398323,1734234640445,"fUSD",-1425.5278333,0.00013999,2,"2024-12-15T03:50:40.445",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398325,1734234640455,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.455",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398327,1734234640464,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.464",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398329,1734234640473,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.473",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398331,1734234640484,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.484",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398333,1734234640493,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.493",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398335,1734234640502,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.502",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398337,1734234640512,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.512",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398339,1734234640521,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.521",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398341,1734234640530,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.530",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398343,1734234640540,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.540",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398345,1734234640550,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.550",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398347,1734234640559,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.559",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398349,1734234640568,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.568",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398351,1734234640578,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.578",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398353,1734234640587,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.587",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398355,1734234640596,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.596",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398357,1734234640605,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.605",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398358,1734234640617,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.617",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398360,1734234640626,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.626",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398362,1734234640636,"fUSD",-2196.79,0.00013999,2,"2024-12-15T03:50:40.636",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398364,1734234640645,"fUSD",-2196.85102063,0.00013999,2,"2024-12-15T03:50:40.645",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398366,1734234640655,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.655",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398368,1734234640665,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.665",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398370,1734234640675,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.675",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398372,1734234640686,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.686",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398374,1734234640696,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.696",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398376,1734234640706,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.706",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398378,1734234640717,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:40.717",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398380,1734234640728,"fUSD",-462.49902692,0.00013999,2,"2024-12-15T03:50:40.728",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398382,1734234640739,"fUSD",-150.0,0.00013999,2,"2024-12-15T03:50:40.739",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398384,1734234640751,"fUSD",-3864.44,0.00013999,2,"2024-12-15T03:50:40.751",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398386,1734234640761,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:40.761",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398388,1734234640773,"fUSD",-3864.44,0.00013999,2,"2024-12-15T03:50:40.773",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398390,1734234640784,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:40.784",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398392,1734234640795,"fUSD",-3864.44,0.00013999,2,"2024-12-15T03:50:40.795",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398394,1734234640810,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:40.810",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398396,1734234640820,"fUSD",-3864.44,0.00013999,2,"2024-12-15T03:50:40.820",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398398,1734234640831,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:40.831",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398400,1734234640841,"fUSD",-3864.44,0.00013999,2,"2024-12-15T03:50:40.841",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398402,1734234640851,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:40.851",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398404,1734234640860,"fUSD",-1605.11446324,0.00013999,2,"2024-12-15T03:50:40.860",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398407,1734234640879,"fUSD",-2259.32553676,0.00013999,2,"2024-12-15T03:50:40.879",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398409,1734234640889,"fUSD",-3052.8646689,0.00013999,2,"2024-12-15T03:50:40.889",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398411,1734234640901,"fUSD",-811.5753311,0.00013999,2,"2024-12-15T03:50:40.901",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398413,1734234640911,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:40.911",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398415,1734234640921,"fUSD",-1009.39959875,0.00013999,2,"2024-12-15T03:50:40.921",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398421,1734234640973,"fUSD",-425.1582348,0.00013999,2,"2024-12-15T03:50:40.973",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398423,1734234640985,"fUSD",-2429.88216645,0.00013999,2,"2024-12-15T03:50:40.985",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398425,1734234640995,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:40.995",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398427,1734234641005,"fUSD",-3864.44,0.00013999,2,"2024-12-15T03:50:41.005",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398429,1734234641015,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:41.015",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398431,1734234641025,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:41.025",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398433,1734234641035,"fUSD",-307.07156469,0.00013999,2,"2024-12-15T03:50:41.035",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398435,1734234641046,"fUSD",-524.67843531,0.00013999,2,"2024-12-15T03:50:41.046",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398437,1734234641061,"fUSD",-3864.44,0.00013999,2,"2024-12-15T03:50:41.061",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398439,1734234641071,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:41.071",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398441,1734234641080,"fUSD",-3726.35035942,0.00013999,2,"2024-12-15T03:50:41.080",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398443,1734234641091,"fUSD",-138.08964058,0.00013999,2,"2024-12-15T03:50:41.091",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398446,1734234641101,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:41.101",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398448,1734234641111,"fUSD",-3864.44,0.00013999,2,"2024-12-15T03:50:41.111",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398450,1734234641121,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:41.121",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398452,1734234641130,"fUSD",-3277.75422404,0.00013999,2,"2024-12-15T03:50:41.130",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398454,1734234641142,"fUSD",-586.68577596,0.00013999,2,"2024-12-15T03:50:41.142",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398456,1734234641151,"fUSD",-3864.44,0.00013999,2,"2024-12-15T03:50:41.151",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398458,1734234641161,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:41.161",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398460,1734234641170,"fUSD",-3794.67288556,0.00013999,2,"2024-12-15T03:50:41.170",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398462,1734234641182,"fUSD",-69.76711444,0.00013999,2,"2024-12-15T03:50:41.182",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398464,1734234641191,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:41.191",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398466,1734234641201,"fUSD",-3864.44,0.00013999,2,"2024-12-15T03:50:41.201",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398468,1734234641210,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:41.210",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398470,1734234641220,"fUSD",-3346.13312045,0.00013999,2,"2024-12-15T03:50:41.220",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398538,1734234643431,"fUSD",-518.30687955,0.00013999,2,"2024-12-15T03:50:43.431",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398539,1734234643442,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:43.442",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398540,1734234643451,"fUSD",-3864.44,0.00013999,2,"2024-12-15T03:50:43.451",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398541,1734234643461,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:43.461",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398542,1734234643470,"fUSD",-1289.93683598,0.00013999,2,"2024-12-15T03:50:43.470",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398549,1734234646190,"fUSD",-250.0,0.0001383,2,"2024-12-15T03:50:46.190",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398552,1734234646200,"fUSD",-2574.50316402,0.00013999,2,"2024-12-15T03:50:46.200",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398553,1734234646212,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:46.212",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398555,1734234646222,"fUSD",-3864.44,0.00013999,2,"2024-12-15T03:50:46.222",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398557,1734234646231,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:46.231",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398558,1734234646241,"fUSD",-3864.64,0.00013999,2,"2024-12-15T03:50:46.241",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398560,1734234646250,"fUSD",-831.75,0.00013999,2,"2024-12-15T03:50:46.250",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398562,1734234646260,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.260",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398563,1734234646270,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.270",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398565,1734234646280,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.280",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398567,1734234646290,"fUSD",-314.0348838,0.00013999,2,"2024-12-15T03:50:46.290",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398568,1734234646300,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.300",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398569,1734234646311,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.311",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398570,1734234646322,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.322",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398571,1734234646332,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.332",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398572,1734234646342,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.342",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398573,1734234646352,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.352",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398574,1734234646363,"fUSD",-404.78,0.00013999,2,"2024-12-15T03:50:46.363",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398575,1734234646373,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.373",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398576,1734234646384,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.384",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398577,1734234646394,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.394",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398578,1734234646403,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.403",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398579,1734234646414,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.414",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398580,1734234646424,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.424",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398581,1734234646433,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.433",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398582,1734234646443,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.443",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398583,1734234646453,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:46.453",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398584,1734234646463,"fUSD",-479.36,0.00013999,2,"2024-12-15T03:50:46.463",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398585,1734234646474,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.474",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398586,1734234646483,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.483",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398587,1734234646493,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.493",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398588,1734234646503,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.503",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398589,1734234646512,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.512",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398590,1734234646522,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.522",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398591,1734234646531,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.531",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398592,1734234646541,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.541",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398593,1734234646553,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.553",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398594,1734234646563,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.563",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398595,1734234646574,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.574",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398596,1734234646584,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.584",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398597,1734234646595,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.595",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398598,1734234646604,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.604",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398599,1734234646615,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.615",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398600,1734234646630,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.630",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398601,1734234646641,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.641",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398602,1734234646651,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.651",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398603,1734234646662,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.662",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398604,1734234646674,"fUSD",-968.36,0.00013999,2,"2024-12-15T03:50:46.674",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398605,1734234646684,"fUSD",-968.48391044,0.00013999,2,"2024-12-15T03:50:46.684",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398606,1734234646695,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.695",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398607,1734234646704,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.704",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398608,1734234646714,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.714",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398609,1734234646724,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.724",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398610,1734234646733,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.733",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398611,1734234646742,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.742",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398612,1734234646751,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.751",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398613,1734234646761,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.761",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398614,1734234646771,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.771",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398615,1734234646780,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:46.780",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398616,1734234646790,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:46.790",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398617,1734234646800,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.800",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398618,1734234646813,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:46.813",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398619,1734234646823,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.823",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398620,1734234646833,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:46.833",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398621,1734234646843,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.843",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398622,1734234646854,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:46.854",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398623,1734234646864,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.864",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398624,1734234646874,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.874",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398625,1734234646884,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:46.884",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398626,1734234646895,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:46.895",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398627,1734234646904,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.904",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398628,1734234646914,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:46.914",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398629,1734234646925,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.925",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398630,1734234646935,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:46.935",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398631,1734234646945,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.945",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398632,1734234646954,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.954",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398633,1734234646964,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:46.964",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398634,1734234646974,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.974",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398635,1734234646984,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:46.984",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398636,1734234646994,"fUSD",-1785.48,0.00013999,2,"2024-12-15T03:50:46.994",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398637,1734234647004,"fUSD",-1785.49,0.00013999,2,"2024-12-15T03:50:47.004",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398638,1734234647014,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:47.014",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398639,1734234647024,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:47.024",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398640,1734234647034,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:47.034",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398641,1734234647043,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:47.043",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398642,1734234647053,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:47.053",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398643,1734234647065,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:47.065",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398644,1734234647075,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:47.075",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398645,1734234647084,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:47.084",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398646,1734234647094,"fUSD",-1218.87,0.00013999,2,"2024-12-15T03:50:47.094",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398647,1734234647103,"fUSD",-1218.87714523,0.00013999,2,"2024-12-15T03:50:47.103",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398648,1734234647113,"fUSD",-7500.0,0.00013999,2,"2024-12-15T03:50:47.113",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398649,1734234647123,"fUSD",-7500.0,0.00013999,2,"2024-12-15T03:50:47.123",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398650,1734234647134,"fUSD",-7500.0,0.00013999,2,"2024-12-15T03:50:47.134",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398651,1734234647144,"fUSD",-7500.0,0.00013999,2,"2024-12-15T03:50:47.144",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398652,1734234647153,"fUSD",-7500.0,0.00013999,2,"2024-12-15T03:50:47.153",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398653,1734234647163,"fUSD",-7500.0,0.00013999,2,"2024-12-15T03:50:47.163",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398654,1734234647173,"fUSD",-7500.0,0.00013999,2,"2024-12-15T03:50:47.173",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398655,1734234647182,"fUSD",-7500.0,0.00013999,2,"2024-12-15T03:50:47.182",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398656,1734234647192,"fUSD",-6000.40836291,0.00013999,2,"2024-12-15T03:50:47.192",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398657,1734234647204,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.204",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398658,1734234647213,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.213",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398659,1734234647223,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.223",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398660,1734234647232,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.232",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398661,1734234647243,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.243",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398662,1734234647253,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.253",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398663,1734234647263,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.263",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398664,1734234647273,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.273",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398665,1734234647283,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.283",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398666,1734234647293,"fUSD",-336.97344486,0.00013999,2,"2024-12-15T03:50:47.293",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398667,1734234647461,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.461",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398668,1734234647472,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.472",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398669,1734234647482,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.482",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398670,1734234647491,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.491",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398671,1734234647501,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.501",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398672,1734234647510,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.510",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398673,1734234647520,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.520",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398674,1734234647531,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.531",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398675,1734234647540,"fUSD",-500.0,0.00013999,2,"2024-12-15T03:50:47.540",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398676,1734234647550,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.550",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398677,1734234647561,"fUSD",-400.2,0.00013999,2,"2024-12-15T03:50:47.561",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398678,1734234647570,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.570",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398679,1734234647579,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.579",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398680,1734234647588,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.588",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398681,1734234647598,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.598",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398682,1734234647608,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.608",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398683,1734234647620,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.620",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398684,1734234647631,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.631",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398685,1734234647644,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.644",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398686,1734234647656,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.656",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398687,1734234647669,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.669",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398688,1734234647679,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.679",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398689,1734234647690,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.690",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398690,1734234647701,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.701",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398691,1734234647711,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.711",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398692,1734234647721,"fUSD",-4222.24,0.00013999,2,"2024-12-15T03:50:47.721",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398693,1734234647731,"fUSD",-4222.40285483,0.00013999,2,"2024-12-15T03:50:47.731",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398694,1734234647741,"fUSD",-694.0,0.00013999,2,"2024-12-15T03:50:47.741",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398695,1734234647752,"fUSD",-30000.0,0.00014,2,"2024-12-15T03:50:47.752",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398696,1734234647762,"fUSD",-123179.87863258,0.00014,4,"2024-12-15T03:50:47.762",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398697,1734234647777,"fUSD",-1538.73754992,0.00014,4,"2024-12-15T03:50:47.777",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398698,1734234647789,"fUSD",-5157.8190213,0.00014,4,"2024-12-15T03:50:47.789",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398699,1734234647801,"fUSD",-743.3523116,0.00014,4,"2024-12-15T03:50:47.801",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398700,1734234647815,"fUSD",-130903.86641861,0.00014,4,"2024-12-15T03:50:47.815",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398701,1734234647825,"fUSD",-49778.33185523,0.00014,2,"2024-12-15T03:50:47.825",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398702,1734234647835,"fUSD",-350323.35164659,0.00014,2,"2024-12-15T03:50:47.835",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398703,1734234648030,"fUSD",-3842.33969191,0.00014,2,"2024-12-15T03:50:48.030",0.00028835,20.16,0.9230742332529451,1848111702.1429017]
[345398709,1734235645327,"fUSD",-274.66,0.00010137,2,"2024-12-15T04:07:25.327",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398710,1734235645350,"fUSD",-250.0,0.00012665,2,"2024-12-15T04:07:25.350",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398711,1734235645371,"fUSD",-152.58156489,0.0001269,2,"2024-12-15T04:07:25.371",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398712,1734235832258,"fUSD",-1282.87434732,0.0001259,2,"2024-12-15T04:10:32.258",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398713,1734235832268,"fUSD",-228.67,0.00012655,2,"2024-12-15T04:10:32.268",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398714,1734235832278,"fUSD",-47.41843511,0.0001269,2,"2024-12-15T04:10:32.278",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398715,1734235832287,"fUSD",-250.0,0.00012716,2,"2024-12-15T04:10:32.287",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398716,1734235832301,"fUSD",-1578.0,0.00012747,2,"2024-12-15T04:10:32.301",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398717,1734235832311,"fUSD",-613.03721917,0.00012768,2,"2024-12-15T04:10:32.311",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398718,1734235832322,"fUSD",-11.42278083,0.00012768,2,"2024-12-15T04:10:32.322",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398719,1734235832331,"fUSD",-574.77721917,0.0001279,2,"2024-12-15T04:10:32.331",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398720,1734235832416,"fUSD",-425.22278083,0.0001279,2,"2024-12-15T04:10:32.416",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398721,1734235832426,"fUSD",-450.0,0.00013,2,"2024-12-15T04:10:32.426",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398722,1734235832435,"fUSD",-42.3941326,0.00013098,3,"2024-12-15T04:10:32.435",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398723,1734235832520,"fUSD",-107.7273804,0.00013098,3,"2024-12-15T04:10:32.520",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398724,1734235832529,"fUSD",-150.121513,0.00013098,2,"2024-12-15T04:10:32.529",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398725,1734235832539,"fUSD",-2087.0,0.00013128,2,"2024-12-15T04:10:32.539",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398726,1734235832549,"fUSD",-2084.0,0.00013128,2,"2024-12-15T04:10:32.549",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398727,1734235832558,"fUSD",-2084.0,0.00013128,2,"2024-12-15T04:10:32.558",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398728,1734235832567,"fUSD",-489.01134176,0.00013128,2,"2024-12-15T04:10:32.567",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398729,1734235832579,"fUSD",-1594.98865824,0.00013128,2,"2024-12-15T04:10:32.579",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398730,1734235832589,"fUSD",-150.121513,0.00013198,2,"2024-12-15T04:10:32.589",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398731,1734235832600,"fUSD",-150.121513,0.00013198,3,"2024-12-15T04:10:32.600",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398732,1734235832609,"fUSD",-769.32,0.0001326,2,"2024-12-15T04:10:32.609",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398733,1734235832619,"fUSD",-769.32,0.0001326,2,"2024-12-15T04:10:32.619",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398734,1734235832628,"fUSD",-730.22,0.0001326,2,"2024-12-15T04:10:32.628",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398735,1734235832638,"fUSD",-150.121513,0.00013298,3,"2024-12-15T04:10:32.638",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398736,1734235832647,"fUSD",-150.121513,0.00013298,2,"2024-12-15T04:10:32.647",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398737,1734235832658,"fUSD",-769.32,0.000133,2,"2024-12-15T04:10:32.658",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398738,1734235832668,"fUSD",-291.78,0.000133,2,"2024-12-15T04:10:32.668",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398739,1734235832677,"fUSD",-150.121513,0.00013398,2,"2024-12-15T04:10:32.677",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398740,1734235832687,"fUSD",-150.121513,0.00013398,3,"2024-12-15T04:10:32.687",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398741,1734235832696,"fUSD",-314.76,0.00013452,2,"2024-12-15T04:10:32.696",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398742,1734235832705,"fUSD",-150.0,0.00013452,2,"2024-12-15T04:10:32.705",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398743,1734235832714,"fUSD",-364.58,0.00013452,2,"2024-12-15T04:10:32.714",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398744,1734235832724,"fUSD",-150.0,0.00013452,2,"2024-12-15T04:10:32.724",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398745,1734235832733,"fUSD",-876.05,0.00013452,2,"2024-12-15T04:10:32.733",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398746,1734235832742,"fUSD",-364.58,0.00013452,2,"2024-12-15T04:10:32.742",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398747,1734235832751,"fUSD",-150.0,0.00013452,2,"2024-12-15T04:10:32.751",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398748,1734235832760,"fUSD",-435.63,0.00013452,2,"2024-12-15T04:10:32.760",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398749,1734235832770,"fUSD",-150.0,0.00013452,2,"2024-12-15T04:10:32.770",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398750,1734235832779,"fUSD",-150.0,0.00013452,2,"2024-12-15T04:10:32.779",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398751,1734235832788,"fUSD",-150.0,0.00013452,2,"2024-12-15T04:10:32.788",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398752,1734235832798,"fUSD",-364.58,0.00013452,2,"2024-12-15T04:10:32.798",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398753,1734235832807,"fUSD",-435.63,0.00013452,2,"2024-12-15T04:10:32.807",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398754,1734235832816,"fUSD",-150.0,0.00013452,2,"2024-12-15T04:10:32.816",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398755,1734235832826,"fUSD",-363.44,0.00013452,2,"2024-12-15T04:10:32.826",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398756,1734235832836,"fUSD",-150.0,0.00013452,2,"2024-12-15T04:10:32.836",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398757,1734235832845,"fUSD",-150.0,0.00013452,2,"2024-12-15T04:10:32.845",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398758,1734235832857,"fUSD",-435.63,0.00013452,2,"2024-12-15T04:10:32.857",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398759,1734235832867,"fUSD",-151.09,0.00013452,2,"2024-12-15T04:10:32.867",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398760,1734235832875,"fUSD",-150.0,0.00013452,2,"2024-12-15T04:10:32.875",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398761,1734235832884,"fUSD",-435.63,0.00013452,2,"2024-12-15T04:10:32.884",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398762,1734235832894,"fUSD",-869.58,0.00013452,2,"2024-12-15T04:10:32.894",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398763,1734235832903,"fUSD",-150.121513,0.00013498,3,"2024-12-15T04:10:32.903",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398764,1734235832913,"fUSD",-150.121513,0.00013498,2,"2024-12-15T04:10:32.913",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398765,1734235832922,"fUSD",-150.121513,0.00013598,2,"2024-12-15T04:10:32.922",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398766,1734235832931,"fUSD",-150.121513,0.00013598,3,"2024-12-15T04:10:32.931",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398767,1734235832940,"fUSD",-150.121513,0.00013698,3,"2024-12-15T04:10:32.940",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398768,1734235832951,"fUSD",-150.121513,0.00013698,2,"2024-12-15T04:10:32.951",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398769,1734235832960,"fUSD",-150.121513,0.00013798,2,"2024-12-15T04:10:32.960",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398770,1734235832969,"fUSD",-150.121513,0.00013798,3,"2024-12-15T04:10:32.969",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398771,1734235832978,"fUSD",-150.0,0.00013808,2,"2024-12-15T04:10:32.978",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398772,1734235832988,"fUSD",-150.0,0.00013808,2,"2024-12-15T04:10:32.988",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398773,1734235832997,"fUSD",-150.0,0.00013808,2,"2024-12-15T04:10:32.997",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398774,1734235833007,"fUSD",-868.67015976,0.0001386,2,"2024-12-15T04:10:33.007",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398776,1734235838137,"fUSD",-8768.4388679,0.0001386,2,"2024-12-15T04:10:38.137",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398777,1734235838147,"fUSD",-500.0,0.00013888,2,"2024-12-15T04:10:38.147",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398778,1734235838157,"fUSD",-150.121513,0.00013898,3,"2024-12-15T04:10:38.157",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398779,1734235838167,"fUSD",-150.121513,0.00013898,2,"2024-12-15T04:10:38.167",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398780,1734235838178,"fUSD",-921.54253476,0.000139,2,"2024-12-15T04:10:38.178",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398781,1734235838188,"fUSD",-150.121513,0.00013948,2,"2024-12-15T04:10:38.188",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398782,1734235838199,"fUSD",-150.121513,0.00013948,3,"2024-12-15T04:10:38.199",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398783,1734235838209,"fUSD",-1103.406,0.00013953,2,"2024-12-15T04:10:38.209",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398784,1734235838219,"fUSD",-469.454,0.00013972,2,"2024-12-15T04:10:38.219",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398785,1734235838233,"fUSD",-282.727,0.00013972,2,"2024-12-15T04:10:38.233",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398786,1734235838242,"fUSD",-504.76603068,0.00013973,2,"2024-12-15T04:10:38.242",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398787,1734235838252,"fUSD",-162.6980541,0.0001399,2,"2024-12-15T04:10:38.252",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398788,1734235838262,"fUSD",-470.11171535,0.00013999,5,"2024-12-15T04:10:38.262",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398789,1734235838346,"fUSD",-652.88013468,0.00013999,5,"2024-12-15T04:10:38.346",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398790,1734235838357,"fUSD",-1000.0,0.00013999,2,"2024-12-15T04:10:38.357",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398791,1734235838367,"fUSD",-666.0,0.00013999,2,"2024-12-15T04:10:38.367",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398792,1734235838376,"fUSD",-671.4050086,0.00013999,2,"2024-12-15T04:10:38.376",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398793,1734235838386,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.386",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398794,1734235838396,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.396",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398795,1734235838405,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.405",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398796,1734235838414,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.414",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398797,1734235838423,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.423",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398798,1734235838433,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.433",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398799,1734235838442,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.442",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398800,1734235838452,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.452",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398801,1734235838461,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.461",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398802,1734235838470,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.470",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398803,1734235838479,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.479",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398804,1734235838488,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.488",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398805,1734235838498,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.498",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398806,1734235838507,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.507",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398807,1734235838516,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.516",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398808,1734235838526,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.526",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398809,1734235838535,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.535",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398810,1734235838544,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.544",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398811,1734235838553,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.553",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398812,1734235838563,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.563",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398813,1734235838572,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.572",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398814,1734235838582,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.582",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398815,1734235838591,"fUSD",-902.43,0.00013999,2,"2024-12-15T04:10:38.591",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398816,1734235838601,"fUSD",-274.78343837,0.00013999,2,"2024-12-15T04:10:38.601",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398817,1734235838619,"fUSD",-627.77656163,0.00013999,2,"2024-12-15T04:10:38.619",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398818,1734235838628,"fUSD",-666.0,0.00013999,2,"2024-12-15T04:10:38.628",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398819,1734235838640,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.640",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398820,1734235838650,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.650",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398821,1734235838659,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.659",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398822,1734235838669,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.669",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398823,1734235838678,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.678",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398824,1734235838687,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.687",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398825,1734235838696,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.696",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398826,1734235838706,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.706",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398827,1734235838716,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.716",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398828,1734235838726,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.726",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398829,1734235838736,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.736",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398830,1734235838746,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.746",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398831,1734235838755,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.755",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398832,1734235838765,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.765",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398833,1734235838774,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.774",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398834,1734235838784,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.784",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398835,1734235838793,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.793",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398836,1734235838804,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.804",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398837,1734235838813,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.813",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398839,1734235838823,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.823",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398841,1734235838832,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.832",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398843,1734235838842,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.842",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398845,1734235838852,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.852",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398847,1734235838866,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.866",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398849,1734235838875,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.875",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398852,1734235838885,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.885",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398854,1734235838895,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.895",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398856,1734235838904,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.904",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398858,1734235838914,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.914",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398860,1734235838923,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.923",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398862,1734235838933,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.933",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398864,1734235838942,"fUSD",-477.38376993,0.00013999,2,"2024-12-15T04:10:38.942",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398866,1734235838952,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.952",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398868,1734235838961,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.961",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398870,1734235838970,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.970",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398872,1734235838980,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.980",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398874,1734235838990,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:38.990",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398876,1734235839000,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:39.000",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398878,1734235839010,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:39.010",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398880,1734235839019,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:39.019",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398882,1734235839029,"fUSD",-239.79051534,0.00013999,2,"2024-12-15T04:10:39.029",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398884,1734235839038,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:39.038",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398886,1734235839047,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:39.047",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398888,1734235839057,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:10:39.057",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398890,1734235839067,"fUSD",-363.22584589,0.00013999,2,"2024-12-15T04:10:39.067",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398892,1734235839077,"fUSD",-98845.59280721,0.00014,4,"2024-12-15T04:10:39.077",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398894,1734235839089,"fUSD",-31916.23415979,0.00014,4,"2024-12-15T04:10:39.089",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398896,1734235839099,"fUSD",-622.0,0.00014,2,"2024-12-15T04:10:39.099",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398898,1734235839111,"fUSD",-10721.76584021,0.00014,2,"2024-12-15T04:10:39.111",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345398900,1734235839123,"fUSD",-30211.03868384,0.00014,2,"2024-12-15T04:10:39.123",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399015,1734235840235,"fUSD",-1261.04503495,0.00014,2,"2024-12-15T04:10:40.235",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399018,1734235840247,"fUSD",-1787.55805162,0.00014,2,"2024-12-15T04:10:40.247",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399023,1734235840290,"fUSD",-13202.50344435,0.00014,2,"2024-12-15T04:10:40.290",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399025,1734235840303,"fUSD",-1383.89329523,0.00014,2,"2024-12-15T04:10:40.303",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399027,1734235840315,"fUSD",-419.3395832,0.00014,2,"2024-12-15T04:10:40.315",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399031,1734235840341,"fUSD",-568.5368175,0.00014,2,"2024-12-15T04:10:40.341",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399033,1734235840353,"fUSD",-7898.0,0.00014,2,"2024-12-15T04:10:40.353",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399035,1734235840366,"fUSD",-722.19529931,0.00014,2,"2024-12-15T04:10:40.366",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399040,1734235840397,"fUSD",-621.51461131,0.00014,2,"2024-12-15T04:10:40.397",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399041,1734235840504,"fUSD",-850.16226948,0.00014,2,"2024-12-15T04:10:40.504",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399043,1734235840516,"fUSD",-547.64999999,0.00014,2,"2024-12-15T04:10:40.516",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399078,1734235843211,"fUSD",-1937.99143762,0.000139,2,"2024-12-15T04:10:43.211",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399079,1734235843220,"fUSD",-3304.75797159,0.00014,2,"2024-12-15T04:10:43.220",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399081,1734235843263,"fUSD",-1426.56492949,0.00014,2,"2024-12-15T04:10:43.263",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399082,1734235843276,"fUSD",-6971.48568337,0.00014,2,"2024-12-15T04:10:43.276",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399083,1734235843288,"fUSD",-733.78131916,0.00014,2,"2024-12-15T04:10:43.288",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399084,1734235843317,"fUSD",-1060.0051873,0.00014,2,"2024-12-15T04:10:43.317",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399085,1734235843329,"fUSD",-1575.16436938,0.00014,2,"2024-12-15T04:10:43.329",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399086,1734235843340,"fUSD",-532.35328105,0.00014,2,"2024-12-15T04:10:43.340",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399087,1734235843372,"fUSD",-512.0,0.00014,2,"2024-12-15T04:10:43.372",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399088,1734235843382,"fUSD",-6343.90067227,0.00014,2,"2024-12-15T04:10:43.382",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399089,1734235843395,"fUSD",-647.97547242,0.00014,2,"2024-12-15T04:10:43.395",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399090,1734235843425,"fUSD",-2693.56481546,0.00014,2,"2024-12-15T04:10:43.425",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399091,1734235843480,"fUSD",-578.70604065,0.00014,2,"2024-12-15T04:10:43.480",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399092,1734235843535,"fUSD",-928.90441482,0.00014,2,"2024-12-15T04:10:43.535",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399093,1734235843547,"fUSD",-21533.27470492,0.00014,2,"2024-12-15T04:10:43.547",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399094,1734235843559,"fUSD",-10377.31968114,0.00014,2,"2024-12-15T04:10:43.559",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399103,1734235846140,"fUSD",-2238.27476078,0.00014,2,"2024-12-15T04:10:46.140",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399104,1734235846152,"fUSD",-509.05,0.00014,2,"2024-12-15T04:10:46.152",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399105,1734235846164,"fUSD",-397.10496,0.00014,2,"2024-12-15T04:10:46.164",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399106,1734235846177,"fUSD",-326.9178402,0.00014,2,"2024-12-15T04:10:46.177",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399107,1734235846188,"fUSD",-1865.90015416,0.00014,2,"2024-12-15T04:10:46.188",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399108,1734235846202,"fUSD",-7150.83516387,0.00014,2,"2024-12-15T04:10:46.202",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399109,1734235846216,"fUSD",-4857.38253839,0.00014,2,"2024-12-15T04:10:46.216",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399110,1734235846248,"fUSD",-768.09639232,0.00014,2,"2024-12-15T04:10:46.248",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399111,1734235846260,"fUSD",-602.0,0.00014,2,"2024-12-15T04:10:46.260",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399112,1734235846276,"fUSD",-434.42344341,0.00014,2,"2024-12-15T04:10:46.276",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399113,1734235846287,"fUSD",-1445.66050592,0.00014,2,"2024-12-15T04:10:46.287",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399114,1734235846354,"fUSD",-39516.72389401,0.00014,2,"2024-12-15T04:10:46.354",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399115,1734235846417,"fUSD",-6717.19233524,0.00014,2,"2024-12-15T04:10:46.417",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399116,1734235846433,"fUSD",-2049.27708235,0.00014,2,"2024-12-15T04:10:46.433",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399117,1734235846446,"fUSD",-8987.6809423,0.00014,2,"2024-12-15T04:10:46.446",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399118,1734235846461,"fUSD",-463.49596685,0.00014,2,"2024-12-15T04:10:46.461",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399119,1734235846473,"fUSD",-324.95834368,0.00014,2,"2024-12-15T04:10:46.473",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399120,1734235846485,"fUSD",-1303.17693193,0.00014,2,"2024-12-15T04:10:46.485",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399121,1734235846496,"fUSD",-500.0,0.00014,2,"2024-12-15T04:10:46.496",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399122,1734235846515,"fUSD",-3155.36092205,0.00014,2,"2024-12-15T04:10:46.515",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399123,1734235878346,"fUSD",822.53,0.00011876,2,"2024-12-15T04:11:18.346",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399129,1734236755419,"fUSD",333.0,0.00019,30,"2024-12-15T04:25:55.419",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399130,1734236803075,"fUSD",-174358.0,0.0001,2,"2024-12-15T04:26:43.075",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399131,1734236838149,"fUSD",-300.0,9.999e-05,2,"2024-12-15T04:27:18.149",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399132,1734236838172,"fUSD",-2272.10889616,0.0001,2,"2024-12-15T04:27:18.172",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399133,1734236968125,"fUSD",-180.57,9.711e-05,2,"2024-12-15T04:29:28.125",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399134,1734236968147,"fUSD",-41463.95572,0.0001,2,"2024-12-15T04:29:28.147",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399157,1734237032389,"fUSD",-300.0,9.999e-05,2,"2024-12-15T04:30:32.389",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399158,1734237032399,"fUSD",-2776.8,0.0001,2,"2024-12-15T04:30:32.399",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399159,1734237032412,"fUSD",-76198.98314307,0.0001,2,"2024-12-15T04:30:32.412",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399160,1734237032424,"fUSD",-13824.96649619,0.0001,2,"2024-12-15T04:30:32.424",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399161,1734237032433,"fUSD",-1880.76722912,0.0001,2,"2024-12-15T04:30:32.433",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399162,1734237032443,"fUSD",-5298.0,0.000101,2,"2024-12-15T04:30:32.443",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399163,1734237032453,"fUSD",-5298.0,0.000101,2,"2024-12-15T04:30:32.453",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399164,1734237032463,"fUSD",-5298.0,0.000101,2,"2024-12-15T04:30:32.463",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399165,1734237032473,"fUSD",-5298.0,0.000101,2,"2024-12-15T04:30:32.473",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399166,1734237032482,"fUSD",-5298.0,0.000101,2,"2024-12-15T04:30:32.482",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399167,1734237032492,"fUSD",-5298.0,0.000101,2,"2024-12-15T04:30:32.492",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399168,1734237032504,"fUSD",-170.96,0.00010137,2,"2024-12-15T04:30:32.504",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399169,1734237032513,"fUSD",-420.0,0.00010999,2,"2024-12-15T04:30:32.513",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399170,1734237032523,"fUSD",-1000.0,0.00012082,2,"2024-12-15T04:30:32.523",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399171,1734237032533,"fUSD",-23890.0,0.00012096,2,"2024-12-15T04:30:32.533",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399172,1734237032543,"fUSD",-587.0,0.00012099,2,"2024-12-15T04:30:32.543",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399173,1734237032553,"fUSD",-953.69,0.00012115,2,"2024-12-15T04:30:32.553",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399174,1734237032562,"fUSD",-164.28,0.00012138,2,"2024-12-15T04:30:32.562",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399175,1734237032571,"fUSD",-250.0,0.00012159,2,"2024-12-15T04:30:32.571",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399176,1734237032580,"fUSD",-438.49,0.00012238,2,"2024-12-15T04:30:32.580",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399177,1734237032590,"fUSD",-1039.04,0.00012259,2,"2024-12-15T04:30:32.590",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399178,1734237032600,"fUSD",-731.07,0.00012319,2,"2024-12-15T04:30:32.600",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399179,1734237032611,"fUSD",-3102.87,0.00012405,2,"2024-12-15T04:30:32.611",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399180,1734237032625,"fUSD",-250.0,0.00012418,2,"2024-12-15T04:30:32.625",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399181,1734237032637,"fUSD",-250.0,0.00012447,2,"2024-12-15T04:30:32.637",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399182,1734237032650,"fUSD",-200.0,0.00012467,2,"2024-12-15T04:30:32.650",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399183,1734237032661,"fUSD",-11841.09596189,0.00012488,2,"2024-12-15T04:30:32.661",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399184,1734237032671,"fUSD",-1500.0,0.00012488,2,"2024-12-15T04:30:32.671",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399185,1734237032687,"fUSD",-693.68,0.00012529,2,"2024-12-15T04:30:32.687",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399186,1734237032697,"fUSD",-5531.0,0.00012553,2,"2024-12-15T04:30:32.697",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399187,1734237032707,"fUSD",-250.0,0.00012553,2,"2024-12-15T04:30:32.707",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399188,1734237032716,"fUSD",-151.01448846,0.000126,2,"2024-12-15T04:30:32.716",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399189,1734237032725,"fUSD",-19465.01,0.00012654,2,"2024-12-15T04:30:32.725",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399190,1734237032736,"fUSD",-165.48,0.00012735,2,"2024-12-15T04:30:32.736",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399191,1734237032748,"fUSD",-2201.45,0.00012737,2,"2024-12-15T04:30:32.748",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399192,1734237032757,"fUSD",-389.11,0.00012789,2,"2024-12-15T04:30:32.757",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399193,1734237032767,"fUSD",-167.52,0.00012873,2,"2024-12-15T04:30:32.767",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399194,1734237032776,"fUSD",-1381.6141,0.00012904,2,"2024-12-15T04:30:32.776",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399195,1734237032786,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:32.786",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399197,1734237032796,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:32.796",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399199,1734237032805,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:32.805",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399202,1734237033016,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.016",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399203,1734237033026,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.026",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399204,1734237033037,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.037",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399205,1734237033047,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.047",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399206,1734237033057,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.057",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399207,1734237033067,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.067",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399208,1734237033077,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.077",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399209,1734237033088,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.088",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399210,1734237033098,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.098",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399211,1734237033108,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.108",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399212,1734237033119,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.119",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399213,1734237033129,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.129",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399214,1734237033141,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.141",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399215,1734237033151,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.151",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399216,1734237033162,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.162",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399217,1734237033173,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.173",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399218,1734237033183,"fUSD",-153.0,0.00012934,2,"2024-12-15T04:30:33.183",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399219,1734237033193,"fUSD",-1188.27,0.00012993,2,"2024-12-15T04:30:33.193",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399220,1734237033204,"fUSD",-450.0,0.00013,2,"2024-12-15T04:30:33.204",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399221,1734237033215,"fUSD",-150.0,0.0001307,2,"2024-12-15T04:30:33.215",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399222,1734237033225,"fUSD",-150.121513,0.00013098,3,"2024-12-15T04:30:33.225",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399223,1734237033236,"fUSD",-150.121513,0.00013098,2,"2024-12-15T04:30:33.236",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399224,1734237033246,"fUSD",-150.121513,0.00013198,2,"2024-12-15T04:30:33.246",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399225,1734237033257,"fUSD",-150.121513,0.00013198,3,"2024-12-15T04:30:33.257",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399226,1734237033267,"fUSD",-150.6,0.0001323,2,"2024-12-15T04:30:33.267",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399227,1734237033277,"fUSD",-150.53,0.0001323,2,"2024-12-15T04:30:33.277",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399228,1734237033296,"fUSD",-150.0,0.0001323,2,"2024-12-15T04:30:33.296",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399229,1734237033311,"fUSD",-150.0,0.0001323,2,"2024-12-15T04:30:33.311",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399230,1734237033322,"fUSD",-364.58,0.0001323,2,"2024-12-15T04:30:33.322",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399231,1734237033333,"fUSD",-150.0,0.0001323,2,"2024-12-15T04:30:33.333",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399232,1734237033344,"fUSD",-150.0,0.0001323,2,"2024-12-15T04:30:33.344",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399233,1734237033356,"fUSD",-150.0,0.0001323,2,"2024-12-15T04:30:33.356",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399234,1734237033367,"fUSD",-150.0,0.0001323,2,"2024-12-15T04:30:33.367",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399235,1734237033378,"fUSD",-364.58,0.0001323,2,"2024-12-15T04:30:33.378",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399236,1734237033392,"fUSD",-150.0,0.0001323,2,"2024-12-15T04:30:33.392",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399237,1734237033403,"fUSD",-150.0,0.0001323,2,"2024-12-15T04:30:33.403",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399238,1734237033415,"fUSD",-871.0,0.0001323,2,"2024-12-15T04:30:33.415",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399239,1734237033426,"fUSD",-150.0,0.0001323,2,"2024-12-15T04:30:33.426",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399240,1734237033437,"fUSD",-150.0,0.0001323,2,"2024-12-15T04:30:33.437",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399241,1734237033448,"fUSD",-364.58,0.0001323,2,"2024-12-15T04:30:33.448",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399242,1734237033459,"fUSD",-150.0,0.0001323,2,"2024-12-15T04:30:33.459",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399243,1734237033469,"fUSD",-975.55,0.0001323,2,"2024-12-15T04:30:33.469",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399244,1734237033479,"fUSD",-975.55,0.0001323,2,"2024-12-15T04:30:33.479",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399245,1734237033490,"fUSD",-363.74,0.0001323,2,"2024-12-15T04:30:33.490",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399246,1734237033500,"fUSD",-975.55,0.0001323,2,"2024-12-15T04:30:33.500",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399247,1734237033510,"fUSD",-975.55,0.0001323,2,"2024-12-15T04:30:33.510",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399248,1734237033521,"fUSD",-285.5,0.0001323,2,"2024-12-15T04:30:33.521",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399249,1734237033531,"fUSD",-150.121513,0.00013298,3,"2024-12-15T04:30:33.531",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399250,1734237033540,"fUSD",-150.121513,0.00013298,2,"2024-12-15T04:30:33.540",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399251,1734237033551,"fUSD",-309.525,0.000133,2,"2024-12-15T04:30:33.551",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399252,1734237033562,"fUSD",-823.0,0.00013309,2,"2024-12-15T04:30:33.562",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399253,1734237033573,"fUSD",-150.121513,0.00013398,2,"2024-12-15T04:30:33.573",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399254,1734237033583,"fUSD",-150.121513,0.00013398,3,"2024-12-15T04:30:33.583",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399255,1734237033593,"fUSD",-185.6855946,0.00013493,2,"2024-12-15T04:30:33.593",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399256,1734237033603,"fUSD",-150.121513,0.00013498,3,"2024-12-15T04:30:33.603",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399257,1734237033614,"fUSD",-150.121513,0.00013498,2,"2024-12-15T04:30:33.614",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399258,1734237033624,"fUSD",-364.31,0.00013562,2,"2024-12-15T04:30:33.624",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399259,1734237033636,"fUSD",-301.6,0.00013578,2,"2024-12-15T04:30:33.636",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399260,1734237033646,"fUSD",-1863.32,0.00013578,2,"2024-12-15T04:30:33.646",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399261,1734237033657,"fUSD",-1000.0,0.00013593,2,"2024-12-15T04:30:33.657",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399262,1734237033667,"fUSD",-150.121513,0.00013598,2,"2024-12-15T04:30:33.667",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399263,1734237033677,"fUSD",-150.121513,0.00013598,3,"2024-12-15T04:30:33.677",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399264,1734237033691,"fUSD",-953.69,0.00013629,2,"2024-12-15T04:30:33.691",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399265,1734237033701,"fUSD",-30045.76713238,0.00013644,2,"2024-12-15T04:30:33.701",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399266,1734237033711,"fUSD",-30045.76713233,0.00013672,2,"2024-12-15T04:30:33.711",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399267,1734237033720,"fUSD",-150.121513,0.00013698,3,"2024-12-15T04:30:33.720",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399268,1734237033731,"fUSD",-150.121513,0.00013698,2,"2024-12-15T04:30:33.731",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399269,1734237033741,"fUSD",-165.62,0.00013699,2,"2024-12-15T04:30:33.741",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399270,1734237033751,"fUSD",-1001.4797702,0.00013699,2,"2024-12-15T04:30:33.751",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399271,1734237033760,"fUSD",-30045.76713233,0.00013701,2,"2024-12-15T04:30:33.760",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399272,1734237033770,"fUSD",-30045.76713233,0.00013729,2,"2024-12-15T04:30:33.770",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399273,1734237033781,"fUSD",-6173.722,0.00013733,2,"2024-12-15T04:30:33.781",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399274,1734237033795,"fUSD",-30045.76713233,0.00013758,2,"2024-12-15T04:30:33.795",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399275,1734237033806,"fUSD",-162.6980541,0.00013776,2,"2024-12-15T04:30:33.806",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399276,1734237033817,"fUSD",-975.74,0.00013778,2,"2024-12-15T04:30:33.817",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399277,1734237033827,"fUSD",-3684.643,0.0001378,2,"2024-12-15T04:30:33.827",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399278,1734237033837,"fUSD",-215987.4793745,0.00013786,4,"2024-12-15T04:30:33.837",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399279,1734237033847,"fUSD",-30045.76713233,0.00013786,2,"2024-12-15T04:30:33.847",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399280,1734237033857,"fUSD",-150.121513,0.00013798,2,"2024-12-15T04:30:33.857",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399281,1734237033868,"fUSD",-150.121513,0.00013798,3,"2024-12-15T04:30:33.868",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399282,1734237033882,"fUSD",-30377.25192713,0.00013813,2,"2024-12-15T04:30:33.882",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399283,1734237033898,"fUSD",-22334.65533766,0.00013813,2,"2024-12-15T04:30:33.898",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399284,1734237033910,"fUSD",-500.0,0.00013813,2,"2024-12-15T04:30:33.910",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399285,1734237033930,"fUSD",-593.76049947,0.00013813,2,"2024-12-15T04:30:33.930",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399286,1734237033948,"fUSD",-5890.89209716,0.00013813,2,"2024-12-15T04:30:33.948",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399287,1734237033958,"fUSD",-30045.76713233,0.00013815,2,"2024-12-15T04:30:33.958",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399288,1734237033969,"fUSD",-59696.55986142,0.00013831,2,"2024-12-15T04:30:33.969",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399289,1734237033979,"fUSD",-30045.76713233,0.00013843,2,"2024-12-15T04:30:33.979",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399290,1734237033989,"fUSD",-59696.55986142,0.00013848,2,"2024-12-15T04:30:33.989",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399291,1734237034000,"fUSD",-2683.81406,0.0001386,2,"2024-12-15T04:30:34.000",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399292,1734237034010,"fUSD",-26823.9233751,0.00013865,2,"2024-12-15T04:30:34.010",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399293,1734237034027,"fUSD",-547.5196578,0.00013865,2,"2024-12-15T04:30:34.027",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399305,1734237038441,"fUSD",-13626.47147605,0.00013865,2,"2024-12-15T04:30:38.441",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399306,1734237038453,"fUSD",-18698.64535247,0.00013865,2,"2024-12-15T04:30:38.453",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399307,1734237038464,"fUSD",-27694.49500452,0.00013872,2,"2024-12-15T04:30:38.464",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399308,1734237038476,"fUSD",-2351.27212781,0.00013872,2,"2024-12-15T04:30:38.476",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399309,1734237038486,"fUSD",-423.65182274,0.00013876,2,"2024-12-15T04:30:38.486",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399310,1734237038496,"fUSD",-666.0,0.00013879,2,"2024-12-15T04:30:38.496",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399311,1734237038505,"fUSD",-4432.61975875,0.0001388,2,"2024-12-15T04:30:38.505",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399312,1734237038517,"fUSD",-2824.68476896,0.0001388,2,"2024-12-15T04:30:38.517",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399313,1734237038603,"fUSD",-4413.98984577,0.0001388,2,"2024-12-15T04:30:38.603",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399314,1734237038659,"fUSD",-47983.68953308,0.0001388,2,"2024-12-15T04:30:38.659",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399315,1734237038670,"fUSD",-928.052,0.0001388,2,"2024-12-15T04:30:38.670",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399482,1734237040483,"fUSD",-595.02603807,0.00013715,2,"2024-12-15T04:30:40.483",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399484,1734237040493,"fUSD",-48444.63193043,0.0001388,2,"2024-12-15T04:30:40.493",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399486,1734237040505,"fUSD",-228261.60273494,0.0001388,2,"2024-12-15T04:30:40.505",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399489,1734237040522,"fUSD",-49699.47415267,0.0001388,2,"2024-12-15T04:30:40.522",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399491,1734237040534,"fUSD",-208172.59057776,0.0001388,2,"2024-12-15T04:30:40.534",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399494,1734237040547,"fUSD",-153.48126,0.0001388,2,"2024-12-15T04:30:40.547",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399496,1734237040561,"fUSD",-153.48126,0.0001388,2,"2024-12-15T04:30:40.561",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399499,1734237040574,"fUSD",-151.0,0.0001388,2,"2024-12-15T04:30:40.574",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399501,1734237040586,"fUSD",-151.0,0.0001388,2,"2024-12-15T04:30:40.586",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399503,1734237040598,"fUSD",-151.0,0.0001388,2,"2024-12-15T04:30:40.598",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399505,1734237040608,"fUSD",-394.19319555,0.00013882,2,"2024-12-15T04:30:40.608",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399508,1734237040619,"fUSD",-59696.55986142,0.00013883,2,"2024-12-15T04:30:40.619",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399510,1734237040630,"fUSD",-500.0,0.00013888,2,"2024-12-15T04:30:40.630",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399512,1734237040644,"fUSD",-150.121513,0.00013898,3,"2024-12-15T04:30:40.644",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399514,1734237040656,"fUSD",-150.121513,0.00013898,2,"2024-12-15T04:30:40.656",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399517,1734237040668,"fUSD",-666.0,0.00013899,2,"2024-12-15T04:30:40.668",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399519,1734237040680,"fUSD",-1396.90929139,0.00013899,2,"2024-12-15T04:30:40.680",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399521,1734237040695,"fUSD",-789.89360118,0.000139,2,"2024-12-15T04:30:40.695",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399523,1734237040707,"fUSD",-191.24099576,0.000139,2,"2024-12-15T04:30:40.707",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399526,1734237040719,"fUSD",-30576.02427827,0.000139,2,"2024-12-15T04:30:40.719",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399528,1734237040735,"fUSD",-3778.76358449,0.000139,2,"2024-12-15T04:30:40.735",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399531,1734237040750,"fUSD",-1566.9224712,0.000139,2,"2024-12-15T04:30:40.750",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399534,1734237040771,"fUSD",-632.27300002,0.000139,2,"2024-12-15T04:30:40.771",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399555,1734237041403,"fUSD",-1183.93910595,0.000139,2,"2024-12-15T04:30:41.403",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399581,1734237043410,"fUSD",-21958.63742149,0.000139,2,"2024-12-15T04:30:43.410",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399582,1734237043423,"fUSD",-153.48126,0.000139,2,"2024-12-15T04:30:43.423",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399583,1734237043434,"fUSD",-153.48126,0.000139,2,"2024-12-15T04:30:43.434",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399584,1734237043446,"fUSD",-30045.76713233,0.000139,2,"2024-12-15T04:30:43.446",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399585,1734237043459,"fUSD",-184.14370086,0.000139,2,"2024-12-15T04:30:43.459",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399586,1734237043470,"fUSD",-1291.99429174,0.000139,2,"2024-12-15T04:30:43.470",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399587,1734237043482,"fUSD",-151.0,0.000139,2,"2024-12-15T04:30:43.482",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399588,1734237043494,"fUSD",-151.0,0.000139,2,"2024-12-15T04:30:43.494",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399589,1734237043507,"fUSD",-151.0,0.000139,2,"2024-12-15T04:30:43.507",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399590,1734237043525,"fUSD",-150.121513,0.00013948,2,"2024-12-15T04:30:43.525",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399591,1734237043538,"fUSD",-150.121513,0.00013948,3,"2024-12-15T04:30:43.538",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399592,1734237043551,"fUSD",-39632.18803299,0.00013959,2,"2024-12-15T04:30:43.551",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399593,1734237043562,"fUSD",-882.725,0.00013961,2,"2024-12-15T04:30:43.562",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399594,1734237043574,"fUSD",-39632.18803299,0.00013968,2,"2024-12-15T04:30:43.574",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399595,1734237043585,"fUSD",-666.0,0.00013972,2,"2024-12-15T04:30:43.585",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399596,1734237043597,"fUSD",-500.0,0.00013973,2,"2024-12-15T04:30:43.597",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399597,1734237043608,"fUSD",-500.0,0.00013973,2,"2024-12-15T04:30:43.608",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399598,1734237043618,"fUSD",-500.0,0.00013973,2,"2024-12-15T04:30:43.618",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399599,1734237043630,"fUSD",-371.87261161,0.00013973,2,"2024-12-15T04:30:43.630",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399600,1734237043643,"fUSD",-500.0,0.00013973,2,"2024-12-15T04:30:43.643",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399601,1734237043662,"fUSD",-500.0,0.00013973,2,"2024-12-15T04:30:43.662",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399602,1734237043674,"fUSD",-10482.0,0.00013973,2,"2024-12-15T04:30:43.674",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399603,1734237043690,"fUSD",-11128.0,0.00013973,2,"2024-12-15T04:30:43.690",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399604,1734237043703,"fUSD",-39632.18803299,0.00013974,2,"2024-12-15T04:30:43.703",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399605,1734237043715,"fUSD",-39632.18803299,0.00013975,2,"2024-12-15T04:30:43.715",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399606,1734237043726,"fUSD",-39632.18803299,0.00013978,2,"2024-12-15T04:30:43.726",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399607,1734237043738,"fUSD",-39632.18803299,0.00013986,2,"2024-12-15T04:30:43.738",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399608,1734237043758,"fUSD",-661.85,0.00013993,2,"2024-12-15T04:30:43.758",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399609,1734237043776,"fUSD",-435.025,0.00013993,2,"2024-12-15T04:30:43.776",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399610,1734237043787,"fUSD",-3764.0,0.00013993,2,"2024-12-15T04:30:43.787",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399611,1734237043799,"fUSD",-817.0,0.00013993,2,"2024-12-15T04:30:43.799",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399612,1734237043811,"fUSD",-535.0,0.00013993,2,"2024-12-15T04:30:43.811",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399613,1734237043822,"fUSD",-3630.0,0.00013993,2,"2024-12-15T04:30:43.822",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399614,1734237043833,"fUSD",-150.0,0.00013993,2,"2024-12-15T04:30:43.833",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399615,1734237043846,"fUSD",-3879.0,0.00013993,2,"2024-12-15T04:30:43.846",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399616,1734237043858,"fUSD",-634.0,0.00013993,2,"2024-12-15T04:30:43.858",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399617,1734237043872,"fUSD",-1263.0,0.00013993,2,"2024-12-15T04:30:43.872",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399618,1734237043884,"fUSD",-2006.0,0.00013993,2,"2024-12-15T04:30:43.884",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399619,1734237043897,"fUSD",-150.0,0.00013993,2,"2024-12-15T04:30:43.897",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399620,1734237043909,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:43.909",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399621,1734237043920,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:43.920",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399622,1734237043931,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:43.931",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399623,1734237043942,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:43.942",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399624,1734237043953,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:43.953",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399625,1734237043964,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:43.964",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399626,1734237043976,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:43.976",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399627,1734237043988,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:43.988",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399628,1734237044001,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:44.001",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399629,1734237044013,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:44.013",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399630,1734237044025,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:44.025",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399631,1734237044035,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:44.035",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399632,1734237044046,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:44.046",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399633,1734237044057,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:44.057",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399634,1734237044068,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:44.068",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399635,1734237044079,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:44.079",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399636,1734237044090,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:44.090",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399637,1734237044101,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:44.101",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399638,1734237044112,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:44.112",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399639,1734237044123,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:44.123",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399640,1734237044134,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:30:44.134",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399641,1734237044154,"fUSD",-4399080.67447137,0.00014,2,"2024-12-15T04:30:44.154",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399642,1734237044168,"fUSD",-2374.9726,0.00014,2,"2024-12-15T04:30:44.168",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399643,1734237044199,"fUSD",-205315.20015541,0.00014,2,"2024-12-15T04:30:44.199",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399644,1734237044213,"fUSD",-802.40159998,0.00014,2,"2024-12-15T04:30:44.213",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399645,1734237044227,"fUSD",-28777.13429838,0.00014,2,"2024-12-15T04:30:44.227",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399649,1734237046421,"fUSD",-595.02603807,0.00013748,2,"2024-12-15T04:30:46.421",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399651,1734237046433,"fUSD",-564.0,0.00013993,2,"2024-12-15T04:30:46.433",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399653,1734237046444,"fUSD",-1916.57396193,0.00014,2,"2024-12-15T04:30:46.444",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399654,1734237046458,"fUSD",-50253.00466039,0.00014,2,"2024-12-15T04:30:46.458",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399655,1734237046485,"fUSD",-0.72860502,0.00014,2,"2024-12-15T04:30:46.485",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399656,1734237046509,"fUSD",-2037.7443849,0.00014,2,"2024-12-15T04:30:46.509",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399657,1734237046701,"fUSD",-18563.5,0.00014,2,"2024-12-15T04:30:46.701",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399662,1734237303360,"fUSD",228.27058974,0.00019,30,"2024-12-15T04:35:03.360",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399667,1734237937741,"fUSD",800.0,0.00019,60,"2024-12-15T04:45:37.741",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399668,1734238028155,"fUSD",-158.92,9.913e-05,2,"2024-12-15T04:47:08.155",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399669,1734238028179,"fUSD",-212.85248815,9.969e-05,2,"2024-12-15T04:47:08.179",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399670,1734238028206,"fUSD",-3218.3753737,0.0001,2,"2024-12-15T04:47:08.206",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399677,1734238231568,"fUSD",-300.0,9.999e-05,2,"2024-12-15T04:50:31.568",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399678,1734238231578,"fUSD",-1960.97834433,0.0001,2,"2024-12-15T04:50:31.578",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399679,1734238231624,"fUSD",-3915.64628197,0.0001,2,"2024-12-15T04:50:31.624",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399680,1734238231636,"fUSD",-159.30578917,0.0001,2,"2024-12-15T04:50:31.636",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399681,1734238231645,"fUSD",-1566.83,0.00010105,2,"2024-12-15T04:50:31.645",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399682,1734238231654,"fUSD",-421.85,0.00010137,2,"2024-12-15T04:50:31.654",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399683,1734238231663,"fUSD",-420.0,0.00010999,2,"2024-12-15T04:50:31.663",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399684,1734238231674,"fUSD",-2482.712229,0.00011096,2,"2024-12-15T04:50:31.674",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399685,1734238231684,"fUSD",-158.92,0.00011152,2,"2024-12-15T04:50:31.684",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399686,1734238231693,"fUSD",-150.0,0.00011562,2,"2024-12-15T04:50:31.693",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399687,1734238231702,"fUSD",-734.0,0.0001169,2,"2024-12-15T04:50:31.702",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399688,1734238231712,"fUSD",-734.0,0.0001169,2,"2024-12-15T04:50:31.712",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399689,1734238231722,"fUSD",-734.0,0.0001169,2,"2024-12-15T04:50:31.722",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399690,1734238231732,"fUSD",-734.0,0.0001169,2,"2024-12-15T04:50:31.732",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399691,1734238231741,"fUSD",-1545.68,0.00011969,2,"2024-12-15T04:50:31.741",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399692,1734238231750,"fUSD",-1708.58,0.00012008,2,"2024-12-15T04:50:31.750",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399693,1734238231760,"fUSD",-2006.69,0.00012014,2,"2024-12-15T04:50:31.760",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399694,1734238231769,"fUSD",-2572.18,0.0001205,2,"2024-12-15T04:50:31.769",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399695,1734238231779,"fUSD",-2170.29,0.00012058,2,"2024-12-15T04:50:31.779",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399696,1734238231788,"fUSD",-300.0,0.00012063,2,"2024-12-15T04:50:31.788",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399697,1734238231797,"fUSD",-166.83,0.00012071,2,"2024-12-15T04:50:31.797",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399698,1734238231806,"fUSD",-548.95,0.00012072,2,"2024-12-15T04:50:31.806",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399699,1734238231815,"fUSD",-587.0,0.00012099,2,"2024-12-15T04:50:31.815",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399700,1734238231825,"fUSD",-1446.72,0.00012104,2,"2024-12-15T04:50:31.825",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399701,1734238231835,"fUSD",-1645.95,0.00012169,2,"2024-12-15T04:50:31.835",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399702,1734238231845,"fUSD",-2652.56,0.00012201,2,"2024-12-15T04:50:31.845",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399703,1734238231854,"fUSD",-2433.89,0.00012209,2,"2024-12-15T04:50:31.854",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399704,1734238231863,"fUSD",-1026.45,0.0001221,2,"2024-12-15T04:50:31.863",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399705,1734238231872,"fUSD",-23900.0,0.00012215,2,"2024-12-15T04:50:31.872",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399706,1734238231881,"fUSD",-627.78,0.00012215,2,"2024-12-15T04:50:31.881",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399707,1734238231892,"fUSD",-1277.93,0.00012243,2,"2024-12-15T04:50:31.892",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399708,1734238231902,"fUSD",-1500.0,0.00012246,2,"2024-12-15T04:50:31.902",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399709,1734238231911,"fUSD",-250.0,0.00012246,2,"2024-12-15T04:50:31.911",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399710,1734238231921,"fUSD",-3929.99,0.00012286,2,"2024-12-15T04:50:31.921",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399711,1734238231930,"fUSD",-1416.21,0.00012323,2,"2024-12-15T04:50:31.930",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399712,1734238231940,"fUSD",-4544.97,0.00012347,2,"2024-12-15T04:50:31.940",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399713,1734238231949,"fUSD",-1566.83,0.00012369,2,"2024-12-15T04:50:31.949",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399714,1734238231960,"fUSD",-158.92,0.00012391,2,"2024-12-15T04:50:31.960",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399715,1734238231969,"fUSD",-1667.97,0.00012403,2,"2024-12-15T04:50:31.969",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399716,1734238231978,"fUSD",-250.0,0.00012413,2,"2024-12-15T04:50:31.978",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399717,1734238231989,"fUSD",-6748.32,0.00012421,2,"2024-12-15T04:50:31.989",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399718,1734238232000,"fUSD",-250.0,0.00012437,2,"2024-12-15T04:50:32.000",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399719,1734238232011,"fUSD",-222.13,0.0001245,2,"2024-12-15T04:50:32.011",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399720,1734238232022,"fUSD",-200.0,0.00012453,2,"2024-12-15T04:50:32.022",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399721,1734238232032,"fUSD",-184.21,0.0001246,2,"2024-12-15T04:50:32.032",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399722,1734238232042,"fUSD",-588.34,0.00012461,2,"2024-12-15T04:50:32.042",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399723,1734238232051,"fUSD",-163.41,0.00012757,2,"2024-12-15T04:50:32.051",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399724,1734238232070,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.070",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399725,1734238232083,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.083",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399727,1734238232093,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.093",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399729,1734238232103,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.103",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399730,1734238232114,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.114",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399731,1734238232125,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.125",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399732,1734238232135,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.135",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399733,1734238232146,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.146",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399734,1734238232156,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.156",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399735,1734238232167,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.167",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399736,1734238232177,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.177",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399737,1734238232187,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.187",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399738,1734238232197,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.197",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399739,1734238232207,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.207",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399740,1734238232434,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.434",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399741,1734238232445,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.445",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399742,1734238232455,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.455",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399743,1734238232464,"fUSD",-153.0,0.00012917,2,"2024-12-15T04:50:32.464",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399744,1734238232474,"fUSD",-631.15,0.00012938,2,"2024-12-15T04:50:32.474",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399745,1734238232484,"fUSD",-631.15,0.00012941,2,"2024-12-15T04:50:32.484",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399746,1734238232499,"fUSD",-631.15,0.00012945,2,"2024-12-15T04:50:32.499",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399747,1734238232508,"fUSD",-631.15,0.00012948,2,"2024-12-15T04:50:32.508",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399748,1734238232518,"fUSD",-631.15,0.00012951,2,"2024-12-15T04:50:32.518",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399749,1734238232529,"fUSD",-631.15,0.00012955,2,"2024-12-15T04:50:32.529",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399750,1734238232539,"fUSD",-631.15,0.00012958,2,"2024-12-15T04:50:32.539",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399751,1734238232550,"fUSD",-631.15,0.00012962,2,"2024-12-15T04:50:32.550",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399752,1734238232563,"fUSD",-631.15,0.00012965,2,"2024-12-15T04:50:32.563",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399753,1734238232574,"fUSD",-631.15,0.00012968,2,"2024-12-15T04:50:32.574",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399754,1734238232586,"fUSD",-631.15,0.00012972,2,"2024-12-15T04:50:32.586",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399755,1734238232596,"fUSD",-631.15,0.00012975,2,"2024-12-15T04:50:32.596",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399756,1734238232608,"fUSD",-150.0,0.00012978,2,"2024-12-15T04:50:32.608",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399757,1734238232620,"fUSD",-631.15,0.00012979,2,"2024-12-15T04:50:32.620",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399758,1734238232630,"fUSD",-631.15,0.00012982,2,"2024-12-15T04:50:32.630",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399759,1734238232639,"fUSD",-631.15,0.00012985,2,"2024-12-15T04:50:32.639",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399760,1734238232648,"fUSD",-631.15,0.00012989,2,"2024-12-15T04:50:32.648",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399761,1734238232658,"fUSD",-631.15,0.00012992,2,"2024-12-15T04:50:32.658",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399762,1734238232667,"fUSD",-631.15,0.00012996,2,"2024-12-15T04:50:32.667",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399763,1734238232679,"fUSD",-631.15,0.00012999,2,"2024-12-15T04:50:32.679",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399764,1734238232688,"fUSD",-631.15,0.00013002,2,"2024-12-15T04:50:32.688",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399765,1734238232698,"fUSD",-150.0,0.00013135,2,"2024-12-15T04:50:32.698",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399766,1734238232707,"fUSD",-389.084,0.000133,2,"2024-12-15T04:50:32.707",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399767,1734238232717,"fUSD",-250.0,0.00013302,2,"2024-12-15T04:50:32.717",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399768,1734238232727,"fUSD",-3413.83,0.00013322,2,"2024-12-15T04:50:32.727",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399769,1734238232737,"fUSD",-250.0,0.00013322,2,"2024-12-15T04:50:32.737",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399770,1734238232747,"fUSD",-3845.0,0.00013448,2,"2024-12-15T04:50:32.747",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399771,1734238232756,"fUSD",-1004.0,0.000136,2,"2024-12-15T04:50:32.756",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399772,1734238232766,"fUSD",-1100.0,0.000136,4,"2024-12-15T04:50:32.766",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399773,1734238232776,"fUSD",-158.92,0.0001363,2,"2024-12-15T04:50:32.776",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399774,1734238232787,"fUSD",-468.07,0.00013699,2,"2024-12-15T04:50:32.787",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399775,1734238232797,"fUSD",-165.32,0.00013699,2,"2024-12-15T04:50:32.797",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399776,1734238232807,"fUSD",-2300.0,0.000137,5,"2024-12-15T04:50:32.807",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399777,1734238232820,"fUSD",-627.78,0.00013742,2,"2024-12-15T04:50:32.820",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399778,1734238232829,"fUSD",-1056.0,0.00013763,2,"2024-12-15T04:50:32.829",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399779,1734238232839,"fUSD",-3500.0,0.000138,5,"2024-12-15T04:50:32.839",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399780,1734238232848,"fUSD",-150.121513,0.00013848,3,"2024-12-15T04:50:32.848",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399781,1734238232857,"fUSD",-150.121513,0.00013848,2,"2024-12-15T04:50:32.857",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399782,1734238232867,"fUSD",-700.34929509,0.000139,2,"2024-12-15T04:50:32.867",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399783,1734238232877,"fUSD",-412.81881891,0.000139,2,"2024-12-15T04:50:32.877",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399784,1734238232886,"fUSD",-4700.0,0.000139,5,"2024-12-15T04:50:32.886",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399785,1734238232896,"fUSD",-595.02603807,0.000139,2,"2024-12-15T04:50:32.896",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399786,1734238232905,"fUSD",-150.121513,0.00013948,2,"2024-12-15T04:50:32.905",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399787,1734238232915,"fUSD",-150.121513,0.00013948,3,"2024-12-15T04:50:32.915",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399788,1734238232925,"fUSD",-706.18,0.00013951,2,"2024-12-15T04:50:32.925",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399789,1734238232935,"fUSD",-3756.61510089,0.00013964,2,"2024-12-15T04:50:32.935",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399790,1734238232943,"fUSD",-4938.97351726,0.00013964,2,"2024-12-15T04:50:32.943",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399791,1734238232953,"fUSD",-4938.97351726,0.00013964,2,"2024-12-15T04:50:32.953",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399792,1734238232966,"fUSD",-3756.61510089,0.00013968,2,"2024-12-15T04:50:32.966",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399793,1734238232977,"fUSD",-3756.61510089,0.00013968,2,"2024-12-15T04:50:32.977",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399794,1734238232988,"fUSD",-500.0,0.00013973,2,"2024-12-15T04:50:32.988",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399795,1734238232999,"fUSD",-500.0,0.00013973,2,"2024-12-15T04:50:32.999",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399796,1734238233013,"fUSD",-502.19608414,0.00013973,2,"2024-12-15T04:50:33.013",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399797,1734238233023,"fUSD",-3756.61510089,0.00013977,2,"2024-12-15T04:50:33.023",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399798,1734238233033,"fUSD",-4938.97351726,0.00013977,2,"2024-12-15T04:50:33.033",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399799,1734238233043,"fUSD",-3756.61510089,0.00013977,2,"2024-12-15T04:50:33.043",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399800,1734238233052,"fUSD",-4938.97351726,0.00013979,2,"2024-12-15T04:50:33.052",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399801,1734238233062,"fUSD",-4938.97351726,0.0001398,2,"2024-12-15T04:50:33.062",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399802,1734238233071,"fUSD",-3756.61510089,0.00013985,2,"2024-12-15T04:50:33.071",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399803,1734238233080,"fUSD",-2000.0,0.0001399,2,"2024-12-15T04:50:33.080",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399804,1734238233090,"fUSD",-2069.02,0.0001399,2,"2024-12-15T04:50:33.090",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399805,1734238233100,"fUSD",-562.523,0.00013993,2,"2024-12-15T04:50:33.100",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399806,1734238233110,"fUSD",-817.0,0.00013993,2,"2024-12-15T04:50:33.110",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399807,1734238233119,"fUSD",-1485.537,0.00013993,2,"2024-12-15T04:50:33.119",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399808,1734238233129,"fUSD",-405.276,0.00013993,2,"2024-12-15T04:50:33.129",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399809,1734238233138,"fUSD",-1853.994,0.00013993,2,"2024-12-15T04:50:33.138",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399810,1734238233148,"fUSD",-3879.0,0.00013993,2,"2024-12-15T04:50:33.148",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399811,1734238233158,"fUSD",-150.0,0.00013993,2,"2024-12-15T04:50:33.158",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399812,1734238233167,"fUSD",-390.729,0.00013993,2,"2024-12-15T04:50:33.167",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399813,1734238233182,"fUSD",-4938.97351726,0.00013998,2,"2024-12-15T04:50:33.182",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399814,1734238233191,"fUSD",-1000.0,0.00013999,2,"2024-12-15T04:50:33.191",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399815,1734238233201,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.201",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399816,1734238233212,"fUSD",-2000.0,0.00013999,2,"2024-12-15T04:50:33.212",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399817,1734238233223,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.223",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399818,1734238233233,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.233",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399819,1734238233247,"fUSD",-439.94162991,0.00013999,2,"2024-12-15T04:50:33.247",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399820,1734238233258,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.258",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399821,1734238233267,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.267",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399822,1734238233279,"fUSD",-424.68,0.00013999,2,"2024-12-15T04:50:33.279",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399823,1734238233288,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.288",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399824,1734238233298,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.298",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399825,1734238233308,"fUSD",-490.84,0.00013999,2,"2024-12-15T04:50:33.308",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399826,1734238233318,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.318",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399827,1734238233330,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.330",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399828,1734238233340,"fUSD",-441.11180083,0.00013999,2,"2024-12-15T04:50:33.340",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399829,1734238233350,"fUSD",-537.9982458,0.00013999,2,"2024-12-15T04:50:33.350",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399830,1734238233360,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.360",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399831,1734238233370,"fUSD",-504.90328702,0.00013999,2,"2024-12-15T04:50:33.370",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399832,1734238233382,"fUSD",-523.01989186,0.00013999,2,"2024-12-15T04:50:33.382",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399833,1734238233391,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.391",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399834,1734238233401,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.401",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399835,1734238233411,"fUSD",-515.86320033,0.00013999,2,"2024-12-15T04:50:33.411",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399836,1734238233422,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.422",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399837,1734238233433,"fUSD",-514.20021459,0.00013999,2,"2024-12-15T04:50:33.433",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399838,1734238233443,"fUSD",-407.07701654,0.00013999,2,"2024-12-15T04:50:33.443",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399839,1734238233454,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.454",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399840,1734238233463,"fUSD",-508.93557948,0.00013999,2,"2024-12-15T04:50:33.463",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399841,1734238233473,"fUSD",-2125.55,0.00013999,2,"2024-12-15T04:50:33.473",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399842,1734238233483,"fUSD",-2125.55,0.00013999,2,"2024-12-15T04:50:33.483",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399843,1734238233493,"fUSD",-2125.55,0.00013999,2,"2024-12-15T04:50:33.493",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399844,1734238233502,"fUSD",-2125.55,0.00013999,2,"2024-12-15T04:50:33.502",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399845,1734238233512,"fUSD",-2125.55,0.00013999,2,"2024-12-15T04:50:33.512",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399846,1734238233521,"fUSD",-2125.55,0.00013999,2,"2024-12-15T04:50:33.521",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399847,1734238233535,"fUSD",-2125.55,0.00013999,2,"2024-12-15T04:50:33.535",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399848,1734238233546,"fUSD",-2125.55,0.00013999,2,"2024-12-15T04:50:33.546",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399849,1734238233556,"fUSD",-2125.55,0.00013999,2,"2024-12-15T04:50:33.556",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399850,1734238233567,"fUSD",-2125.55,0.00013999,2,"2024-12-15T04:50:33.567",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399851,1734238233578,"fUSD",-2125.55,0.00013999,2,"2024-12-15T04:50:33.578",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399852,1734238233588,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.588",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399853,1734238233598,"fUSD",-2125.55,0.00013999,2,"2024-12-15T04:50:33.598",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399854,1734238233608,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.608",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399855,1734238233618,"fUSD",-520.54,0.00013999,2,"2024-12-15T04:50:33.618",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399856,1734238233627,"fUSD",-502.46914541,0.00013999,2,"2024-12-15T04:50:33.627",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399857,1734238233637,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.637",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399858,1734238233647,"fUSD",-500.0,0.00013999,2,"2024-12-15T04:50:33.647",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399859,1734238233657,"fUSD",-407.62579811,0.00013999,2,"2024-12-15T04:50:33.657",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399860,1734238233667,"fUSD",-536.0,0.00014,2,"2024-12-15T04:50:33.667",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399861,1734238233680,"fUSD",-190535.76747899,0.00014,2,"2024-12-15T04:50:33.680",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399862,1734238233695,"fUSD",-22334.65533766,0.00014,2,"2024-12-15T04:50:33.695",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399863,1734238233707,"fUSD",-381914.93014749,0.00014,2,"2024-12-15T04:50:33.707",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399867,1734238237679,"fUSD",-1066.07985,0.0001386,2,"2024-12-15T04:50:37.679",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399868,1734238237732,"fUSD",-1670.43186,0.0001386,2,"2024-12-15T04:50:37.732",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399869,1734238237745,"fUSD",-7132.73260471,0.00013899,2,"2024-12-15T04:50:37.745",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399870,1734238237757,"fUSD",-13933.48108039,0.00013899,2,"2024-12-15T04:50:37.757",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399871,1734238238011,"fUSD",-467.838,0.00013899,2,"2024-12-15T04:50:38.011",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399872,1734238238027,"fUSD",-10216.14261777,0.00013899,2,"2024-12-15T04:50:38.027",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399873,1734238238038,"fUSD",-501.19653793,0.00013973,2,"2024-12-15T04:50:38.038",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399874,1734238238048,"fUSD",-500.0,0.00013973,2,"2024-12-15T04:50:38.048",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399875,1734238238057,"fUSD",-5365.05001404,0.00014,2,"2024-12-15T04:50:38.057",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345399876,1734238238068,"fUSD",-51099.99999997,0.00014,2,"2024-12-15T04:50:38.068",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345400021,1734238239547,"fUSD",-425.70497632,0.0001,2,"2024-12-15T04:50:39.547",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345400023,1734238239559,"fUSD",-42369.22202458,0.00014,2,"2024-12-15T04:50:39.559",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345400038,1734238239709,"fUSD",-6207.69102751,0.00014,2,"2024-12-15T04:50:39.709",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345400050,1734238239817,"fUSD",-10598.25405389,0.00014,2,"2024-12-15T04:50:39.817",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345400056,1734238239874,"fUSD",-764.75220241,0.00014,2,"2024-12-15T04:50:39.874",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345400269,1734238242633,"fUSD",-2401.91429469,0.00014,2,"2024-12-15T04:50:42.633",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345400273,1734238245743,"fUSD",-398.90531801,0.00014,2,"2024-12-15T04:50:45.743",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345400274,1734238245887,"fUSD",-413.57208841,0.00014,2,"2024-12-15T04:50:45.887",0.00028835,19.95,0.9237820418148766,1846767460.5355787]
[345400277,1734239374125,"fUSD",-260.92,0.00010137,2,"2024-12-15T05:09:34.125",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400278,1734239374147,"fUSD",-158.92,0.00010377,2,"2024-12-15T05:09:34.147",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400279,1734239374168,"fUSD",-1635.27,0.00010718,2,"2024-12-15T05:09:34.168",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400280,1734239374189,"fUSD",-164.4585974,0.00010964,2,"2024-12-15T05:09:34.189",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400281,1734239374210,"fUSD",-211.15,0.00011064,2,"2024-12-15T05:09:34.210",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400282,1734239374230,"fUSD",-1269.930298,0.0001125,2,"2024-12-15T05:09:34.230",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400283,1734239374264,"fUSD",-15708.39854361,0.00011307,2,"2024-12-15T05:09:34.264",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400284,1734239374285,"fUSD",-184.21,0.00011685,2,"2024-12-15T05:09:34.285",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400285,1734239374306,"fUSD",-200.0,0.00011723,2,"2024-12-15T05:09:34.306",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400286,1734239374327,"fUSD",-250.0,0.00011723,2,"2024-12-15T05:09:34.327",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400287,1734239374348,"fUSD",-3186.88,0.00011789,2,"2024-12-15T05:09:34.348",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400288,1734239374370,"fUSD",-1000.0,0.00011939,2,"2024-12-15T05:09:34.370",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400289,1734239374391,"fUSD",-250.0,0.00012017,2,"2024-12-15T05:09:34.391",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400290,1734239374415,"fUSD",-3154.03,0.00012053,2,"2024-12-15T05:09:34.415",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400291,1734239374437,"fUSD",-166.63,0.00012175,2,"2024-12-15T05:09:34.437",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400292,1734239374459,"fUSD",-731.55183054,0.00012223,2,"2024-12-15T05:09:34.459",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400293,1734239374483,"fUSD",-17641.21999045,0.00012224,2,"2024-12-15T05:09:34.483",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400298,1734239431806,"fUSD",-170.96,0.00010137,2,"2024-12-15T05:10:31.806",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400299,1734239431818,"fUSD",-814.46710219,0.00012224,2,"2024-12-15T05:10:31.818",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400300,1734239431833,"fUSD",-5444.31290736,0.00012224,2,"2024-12-15T05:10:31.833",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400301,1734239431845,"fUSD",-166.63,0.00012236,2,"2024-12-15T05:10:31.845",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400302,1734239431855,"fUSD",-211.15,0.00012447,2,"2024-12-15T05:10:31.855",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400303,1734239431866,"fUSD",-1135.26261426,0.00012638,2,"2024-12-15T05:10:31.866",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400304,1734239431916,"fUSD",-560.249985,0.00012638,2,"2024-12-15T05:10:31.916",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400305,1734239431971,"fUSD",-7344.81907305,0.00012638,2,"2024-12-15T05:10:31.971",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400306,1734239432082,"fUSD",-6144.89644038,0.00012638,2,"2024-12-15T05:10:32.082",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400307,1734239432094,"fUSD",-949.94196682,0.00012638,2,"2024-12-15T05:10:32.094",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400308,1734239432106,"fUSD",-550.05803318,0.00012638,2,"2024-12-15T05:10:32.106",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400309,1734239432117,"fUSD",-21106.6367368,0.00012638,2,"2024-12-15T05:10:32.117",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400310,1734239432127,"fUSD",-1228.01860086,0.00012693,2,"2024-12-15T05:10:32.127",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400368,1734239437751,"fUSD",-285.2049238,0.00012647,2,"2024-12-15T05:10:37.751",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400369,1734239437858,"fUSD",-9298.0250762,0.00012647,2,"2024-12-15T05:10:37.858",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400370,1734239437868,"fUSD",-1640.23139914,0.00012693,2,"2024-12-15T05:10:37.868",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400371,1734239437877,"fUSD",-823.33,0.00012704,2,"2024-12-15T05:10:37.877",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400372,1734239437887,"fUSD",-60803.47935368,0.00012731,2,"2024-12-15T05:10:37.887",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400373,1734239437970,"fUSD",-654.06454835,0.00012731,2,"2024-12-15T05:10:37.970",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400374,1734239437981,"fUSD",-2260.52474962,0.00012731,2,"2024-12-15T05:10:37.981",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400507,1734239439682,"fUSD",-690.30094569,0.00012731,2,"2024-12-15T05:10:39.682",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400524,1734239439851,"fUSD",-496.12421146,0.00012731,2,"2024-12-15T05:10:39.851",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400530,1734239439906,"fUSD",-43231.02310106,0.00012731,2,"2024-12-15T05:10:39.906",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400532,1734239439916,"fUSD",-1500.0,0.00012738,2,"2024-12-15T05:10:39.916",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400534,1734239439927,"fUSD",-250.0,0.00012824,2,"2024-12-15T05:10:39.927",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400536,1734239439937,"fUSD",-8084.26,0.00012841,2,"2024-12-15T05:10:39.937",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400538,1734239439948,"fUSD",-2000.0,0.00012896,2,"2024-12-15T05:10:39.948",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400540,1734239439957,"fUSD",-1635.27,0.00012982,2,"2024-12-15T05:10:39.957",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400542,1734239439967,"fUSD",-450.0,0.00013,2,"2024-12-15T05:10:39.967",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400544,1734239439976,"fUSD",-250.0,0.00013072,2,"2024-12-15T05:10:39.976",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400546,1734239439985,"fUSD",-8324.15250981,0.00013149,2,"2024-12-15T05:10:39.985",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400548,1734239439995,"fUSD",-7141.55371783,0.00013265,2,"2024-12-15T05:10:39.995",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400550,1734239440007,"fUSD",-30650.31113159,0.00013265,2,"2024-12-15T05:10:40.007",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400552,1734239440016,"fUSD",-372.93,0.000133,2,"2024-12-15T05:10:40.016",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400554,1734239440026,"fUSD",-167.36,0.00013379,2,"2024-12-15T05:10:40.026",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400556,1734239440036,"fUSD",-150.0,0.00013381,2,"2024-12-15T05:10:40.036",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400558,1734239440047,"fUSD",-2278.31676321,0.00013416,2,"2024-12-15T05:10:40.047",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400560,1734239440057,"fUSD",-1000.0,0.00013432,2,"2024-12-15T05:10:40.057",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400562,1734239440066,"fUSD",-45883.0,0.00013584,2,"2024-12-15T05:10:40.066",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400564,1734239440076,"fUSD",-800.0,0.000136,4,"2024-12-15T05:10:40.076",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400566,1734239440085,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.085",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400568,1734239440095,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.095",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400570,1734239440105,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.105",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400572,1734239440115,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.115",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400574,1734239440124,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.124",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400576,1734239440134,"fUSD",-1004.44,0.00013698,2,"2024-12-15T05:10:40.134",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400578,1734239440143,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.143",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400580,1734239440154,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.154",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400582,1734239440163,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.163",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400584,1734239440173,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.173",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400586,1734239440183,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.183",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400588,1734239440193,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.193",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400590,1734239440204,"fUSD",-521.94982984,0.00013698,2,"2024-12-15T05:10:40.204",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400592,1734239440213,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.213",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400594,1734239440223,"fUSD",-254.42474808,0.00013698,2,"2024-12-15T05:10:40.223",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400596,1734239440232,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.232",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400598,1734239440242,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.242",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400600,1734239440252,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.252",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400602,1734239440262,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.262",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400604,1734239440271,"fUSD",-526.15289094,0.00013698,2,"2024-12-15T05:10:40.271",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400606,1734239440281,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.281",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400608,1734239440291,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.291",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400610,1734239440300,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.300",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400612,1734239440309,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.309",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400614,1734239440319,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:40.319",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400616,1734239440328,"fUSD",-165.28,0.00013699,2,"2024-12-15T05:10:40.328",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400618,1734239440337,"fUSD",-1700.0,0.000137,5,"2024-12-15T05:10:40.337",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400620,1734239440348,"fUSD",-13232.49124998,0.0001379,2,"2024-12-15T05:10:40.348",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400622,1734239440358,"fUSD",-2600.0,0.000138,5,"2024-12-15T05:10:40.358",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400624,1734239440368,"fUSD",-907.5,0.00013806,2,"2024-12-15T05:10:40.368",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400626,1734239440378,"fUSD",-150.0,0.00013816,2,"2024-12-15T05:10:40.378",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400627,1734239440388,"fUSD",-211.15,0.0001383,2,"2024-12-15T05:10:40.388",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400630,1734239440398,"fUSD",-4702.28559616,0.0001386,2,"2024-12-15T05:10:40.398",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400632,1734239440408,"fUSD",-423.65182274,0.00013871,2,"2024-12-15T05:10:40.408",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400633,1734239440419,"fUSD",-705.49046746,0.00013888,2,"2024-12-15T05:10:40.419",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400683,1734239442741,"fUSD",-832.0754241,0.00013888,2,"2024-12-15T05:10:42.741",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400685,1734239442752,"fUSD",-462.43410844,0.00013888,2,"2024-12-15T05:10:42.752",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400688,1734239442762,"fUSD",-500.0,0.00013888,2,"2024-12-15T05:10:42.762",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400689,1734239442771,"fUSD",-200.0,0.00013888,2,"2024-12-15T05:10:42.771",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400690,1734239442782,"fUSD",-450.59977594,0.00013892,2,"2024-12-15T05:10:42.782",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400691,1734239442794,"fUSD",-16969.54342202,0.00013892,2,"2024-12-15T05:10:42.794",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400692,1734239442805,"fUSD",-672.74280587,0.00013892,2,"2024-12-15T05:10:42.805",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400693,1734239442849,"fUSD",-19698.97884559,0.00013892,2,"2024-12-15T05:10:42.849",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400694,1734239442859,"fUSD",-150.121514,0.00013898,3,"2024-12-15T05:10:42.859",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400695,1734239442868,"fUSD",-150.121514,0.00013898,2,"2024-12-15T05:10:42.868",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400696,1734239442879,"fUSD",-5000.0,0.00013899,2,"2024-12-15T05:10:42.879",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400697,1734239442889,"fUSD",-2022.81221238,0.00013899,2,"2024-12-15T05:10:42.889",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400698,1734239442899,"fUSD",-200.0,0.00013899,2,"2024-12-15T05:10:42.899",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400699,1734239442909,"fUSD",-948.745,0.000139,2,"2024-12-15T05:10:42.909",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400700,1734239442919,"fUSD",-575.1328,0.000139,2,"2024-12-15T05:10:42.919",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400701,1734239442928,"fUSD",-600.2993958,0.000139,2,"2024-12-15T05:10:42.928",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400702,1734239442938,"fUSD",-3400.0,0.000139,5,"2024-12-15T05:10:42.938",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400703,1734239442947,"fUSD",-1390.508,0.00013948,2,"2024-12-15T05:10:42.947",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400704,1734239442957,"fUSD",-191.877,0.00013948,2,"2024-12-15T05:10:42.957",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400705,1734239442967,"fUSD",-2822.93903706,0.00013959,2,"2024-12-15T05:10:42.967",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400706,1734239442976,"fUSD",-1350.7580243,0.00013959,2,"2024-12-15T05:10:42.976",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400707,1734239442985,"fUSD",-749.11943384,0.00013962,2,"2024-12-15T05:10:42.985",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400708,1734239442994,"fUSD",-1350.7580243,0.00013962,2,"2024-12-15T05:10:42.994",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400709,1734239443004,"fUSD",-200.0,0.00013962,2,"2024-12-15T05:10:43.004",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400710,1734239443014,"fUSD",-139742.82824807,0.00013964,2,"2024-12-15T05:10:43.014",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400711,1734239443023,"fUSD",-20629.10608165,0.00013965,2,"2024-12-15T05:10:43.023",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400712,1734239443033,"fUSD",-1350.7580243,0.00013965,2,"2024-12-15T05:10:43.033",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400713,1734239443044,"fUSD",-1350.7580243,0.00013965,2,"2024-12-15T05:10:43.044",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400714,1734239443054,"fUSD",-36489.95674611,0.00013966,2,"2024-12-15T05:10:43.054",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400715,1734239443064,"fUSD",-749.11943384,0.00013966,2,"2024-12-15T05:10:43.064",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400716,1734239443073,"fUSD",-36489.95674611,0.00013967,2,"2024-12-15T05:10:43.073",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400717,1734239443083,"fUSD",-749.11943384,0.00013967,2,"2024-12-15T05:10:43.083",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400718,1734239443093,"fUSD",-20629.10608165,0.00013967,2,"2024-12-15T05:10:43.093",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400719,1734239443103,"fUSD",-1350.7580243,0.00013969,2,"2024-12-15T05:10:43.103",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400720,1734239443113,"fUSD",-151539.51727521,0.00013971,2,"2024-12-15T05:10:43.113",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400721,1734239443122,"fUSD",-120544.66355603,0.00013971,2,"2024-12-15T05:10:43.122",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400722,1734239443134,"fUSD",-411.212,0.00013971,2,"2024-12-15T05:10:43.134",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400723,1734239443145,"fUSD",-11467.06769897,0.00013971,2,"2024-12-15T05:10:43.145",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400724,1734239443158,"fUSD",-7319.88499307,0.00013971,2,"2024-12-15T05:10:43.158",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400725,1734239443170,"fUSD",-200.0,0.00013972,2,"2024-12-15T05:10:43.170",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400726,1734239443179,"fUSD",-500.0,0.00013973,2,"2024-12-15T05:10:43.179",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400727,1734239443189,"fUSD",-107.11500693,0.00013973,2,"2024-12-15T05:10:43.189",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400728,1734239443205,"fUSD",-317.45200087,0.00013973,2,"2024-12-15T05:10:43.205",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400729,1734239443218,"fUSD",-500.0,0.00013973,2,"2024-12-15T05:10:43.218",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400730,1734239443227,"fUSD",-798.0,0.00013973,2,"2024-12-15T05:10:43.227",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400731,1734239443236,"fUSD",-545.0,0.00013973,2,"2024-12-15T05:10:43.236",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400732,1734239443245,"fUSD",-24239.54799702,0.00013975,2,"2024-12-15T05:10:43.245",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400733,1734239443258,"fUSD",-369.04840763,0.00013975,2,"2024-12-15T05:10:43.258",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400735,1734239443271,"fUSD",-500.0,0.00013975,2,"2024-12-15T05:10:43.271",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400737,1734239443287,"fUSD",-6405.89178845,0.00013975,2,"2024-12-15T05:10:43.287",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400738,1734239443299,"fUSD",-30867.0,0.00013975,2,"2024-12-15T05:10:43.299",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400742,1734239445784,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:45.784",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400743,1734239445794,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:10:45.794",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400744,1734239445804,"fUSD",-10772.95709027,0.00013975,2,"2024-12-15T05:10:45.804",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400745,1734239445819,"fUSD",-882.47667716,0.00013975,2,"2024-12-15T05:10:45.819",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400746,1734239445832,"fUSD",-23505.0651738,0.00013975,2,"2024-12-15T05:10:45.832",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400747,1734239445918,"fUSD",-479.66,0.00013975,2,"2024-12-15T05:10:45.918",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400748,1734239445953,"fUSD",-443.70729932,0.00013975,2,"2024-12-15T05:10:45.953",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400749,1734239445971,"fUSD",-27753.86190212,0.00013975,2,"2024-12-15T05:10:45.971",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400750,1734239445983,"fUSD",-13523.6119123,0.00013975,2,"2024-12-15T05:10:45.983",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400751,1734239445992,"fUSD",-3725.32310633,0.00013977,2,"2024-12-15T05:10:45.992",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400752,1734239446011,"fUSD",-22200.000002,0.00013977,2,"2024-12-15T05:10:46.011",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400753,1734239446022,"fUSD",-10564.63363778,0.00013977,2,"2024-12-15T05:10:46.022",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400754,1734239446032,"fUSD",-200.0,0.00013978,2,"2024-12-15T05:10:46.032",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400755,1734239446042,"fUSD",-20629.10608165,0.00013979,2,"2024-12-15T05:10:46.042",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400756,1734239446052,"fUSD",-749.11943384,0.00013979,2,"2024-12-15T05:10:46.052",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400757,1734239446062,"fUSD",-7157.14084681,0.0001398,2,"2024-12-15T05:10:46.062",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400758,1734239446075,"fUSD",-13471.96523484,0.0001398,2,"2024-12-15T05:10:46.075",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400759,1734239446085,"fUSD",-1926.70645836,0.0001398,4,"2024-12-15T05:10:46.085",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400760,1734239446098,"fUSD",-102963.23218017,0.0001398,4,"2024-12-15T05:10:46.098",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400761,1734239446108,"fUSD",-20629.10608165,0.0001398,2,"2024-12-15T05:10:46.108",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400762,1734239446117,"fUSD",-2822.93903706,0.00013981,2,"2024-12-15T05:10:46.117",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400763,1734239446128,"fUSD",-200.0,0.00013983,2,"2024-12-15T05:10:46.128",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400764,1734239446138,"fUSD",-1350.7580243,0.00013983,2,"2024-12-15T05:10:46.138",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400765,1734239446149,"fUSD",-31525.6659693,0.00013983,2,"2024-12-15T05:10:46.149",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400768,1734240320023,"fUSD",10080.78213988,9e-05,2,"2024-12-15T05:25:20.023",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400769,1734240329649,"fUSD",4381.24096026,9e-05,2,"2024-12-15T05:25:29.649",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400770,1734240355272,"fUSD",5980.82747715,6.94e-05,2,"2024-12-15T05:25:55.272",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400775,1734240454176,"fUSD",-153.5,0.00010137,2,"2024-12-15T05:27:34.176",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400776,1734240454200,"fUSD",-571.85353407,0.00010182,2,"2024-12-15T05:27:34.200",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400777,1734240454224,"fUSD",-152.39,0.00010282,2,"2024-12-15T05:27:34.224",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400778,1734240454248,"fUSD",-571.85353405,0.00010301,2,"2024-12-15T05:27:34.248",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400779,1734240454273,"fUSD",-571.85353405,0.0001042,2,"2024-12-15T05:27:34.273",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400780,1734240454297,"fUSD",-1697.63,0.0001052,2,"2024-12-15T05:27:34.297",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400781,1734240454320,"fUSD",-206.9176032,0.00010978,2,"2024-12-15T05:27:34.320",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400782,1734240454345,"fUSD",-1139.396086,0.00011935,2,"2024-12-15T05:27:34.345",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400783,1734240454369,"fUSD",-152.39,0.00011995,2,"2024-12-15T05:27:34.369",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400784,1734240454394,"fUSD",-428.72227702,0.00012233,2,"2024-12-15T05:27:34.394",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400785,1734240461495,"fUSD",4497.66646171,9e-05,2,"2024-12-15T05:27:41.495",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400791,1734240632187,"fUSD",-200.33277145,0.00012172,2,"2024-12-15T05:30:32.187",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400792,1734240632199,"fUSD",-206.9176032,0.0001223,2,"2024-12-15T05:30:32.199",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400793,1734240632208,"fUSD",-804.04962535,0.00012233,2,"2024-12-15T05:30:32.208",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400794,1734240632220,"fUSD",-1960.45809763,0.00012233,2,"2024-12-15T05:30:32.220",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400795,1734240632230,"fUSD",-448.83253019,0.00012324,2,"2024-12-15T05:30:32.230",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400796,1734240632248,"fUSD",-209.83746981,0.00012324,2,"2024-12-15T05:30:32.248",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400797,1734240632258,"fUSD",-740.16253019,0.00012329,2,"2024-12-15T05:30:32.258",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400798,1734240632271,"fUSD",-259.83746981,0.00012329,2,"2024-12-15T05:30:32.271",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400799,1734240632287,"fUSD",-250.0,0.00012374,2,"2024-12-15T05:30:32.287",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400800,1734240632296,"fUSD",-300.0,0.0001239,2,"2024-12-15T05:30:32.296",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400801,1734240632306,"fUSD",-3134.15406678,0.00012391,2,"2024-12-15T05:30:32.306",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400802,1734240632330,"fUSD",-12505.68204391,0.00012391,2,"2024-12-15T05:30:32.330",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400972,1734240637957,"fUSD",-1642.60428772,0.00012391,2,"2024-12-15T05:30:37.957",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400973,1734240638068,"fUSD",-6617.55960159,0.00012391,2,"2024-12-15T05:30:38.068",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400974,1734240638078,"fUSD",-200.0,0.00012397,2,"2024-12-15T05:30:38.078",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400975,1734240638087,"fUSD",-1817.11,0.00012497,2,"2024-12-15T05:30:38.087",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400976,1734240638096,"fUSD",-1787.65,0.00012529,2,"2024-12-15T05:30:38.096",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400977,1734240638106,"fUSD",-164.73,0.00012612,2,"2024-12-15T05:30:38.106",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400978,1734240638116,"fUSD",-1281.095,0.00012631,2,"2024-12-15T05:30:38.116",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400979,1734240638125,"fUSD",-872.2326,0.00012631,2,"2024-12-15T05:30:38.125",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400980,1734240638135,"fUSD",-969.0,0.00012656,2,"2024-12-15T05:30:38.135",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400981,1734240638145,"fUSD",-969.0,0.00012656,2,"2024-12-15T05:30:38.145",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400982,1734240638155,"fUSD",-969.0,0.00012656,2,"2024-12-15T05:30:38.155",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400983,1734240638164,"fUSD",-969.0,0.00012656,2,"2024-12-15T05:30:38.164",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400984,1734240638175,"fUSD",-167.0,0.0001272,2,"2024-12-15T05:30:38.175",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400985,1734240638186,"fUSD",-825.61,0.00012748,2,"2024-12-15T05:30:38.186",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400986,1734240638196,"fUSD",-1697.63,0.00012784,2,"2024-12-15T05:30:38.196",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400987,1734240638207,"fUSD",-154.64,0.00012824,2,"2024-12-15T05:30:38.207",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400988,1734240638217,"fUSD",-153.0,0.00012917,2,"2024-12-15T05:30:38.217",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400989,1734240638229,"fUSD",-153.0,0.00012917,2,"2024-12-15T05:30:38.229",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400990,1734240638239,"fUSD",-153.0,0.00012917,2,"2024-12-15T05:30:38.239",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400991,1734240638250,"fUSD",-153.0,0.00012917,2,"2024-12-15T05:30:38.250",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400992,1734240638261,"fUSD",-153.0,0.00012917,2,"2024-12-15T05:30:38.261",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400993,1734240638271,"fUSD",-250.0,0.00012935,2,"2024-12-15T05:30:38.271",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400994,1734240638280,"fUSD",-541.33,0.00013063,2,"2024-12-15T05:30:38.280",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400995,1734240638290,"fUSD",-250.0,0.00013148,2,"2024-12-15T05:30:38.290",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400996,1734240638299,"fUSD",-159.12,0.0001325,2,"2024-12-15T05:30:38.299",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400997,1734240638310,"fUSD",-374.181,0.000133,2,"2024-12-15T05:30:38.310",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400998,1734240638320,"fUSD",-150.121514,0.00013498,2,"2024-12-15T05:30:38.320",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345400999,1734240638330,"fUSD",-150.121514,0.00013498,3,"2024-12-15T05:30:38.330",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401000,1734240638339,"fUSD",-206.9176032,0.00013498,2,"2024-12-15T05:30:38.339",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401001,1734240638348,"fUSD",-400.0,0.000135,4,"2024-12-15T05:30:38.348",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401002,1734240638358,"fUSD",-420.0,0.00013596,2,"2024-12-15T05:30:38.358",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401003,1734240638369,"fUSD",-150.121514,0.00013598,3,"2024-12-15T05:30:38.369",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401004,1734240638379,"fUSD",-150.121514,0.00013598,2,"2024-12-15T05:30:38.379",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401005,1734240638388,"fUSD",-2505.67704666,0.00013598,2,"2024-12-15T05:30:38.388",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401006,1734240638400,"fUSD",-19083.45345334,0.00013598,2,"2024-12-15T05:30:38.400",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401008,1734240638410,"fUSD",-1993.4253,0.00013598,2,"2024-12-15T05:30:38.410",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401009,1734240638420,"fUSD",-218.6458,0.00013598,2,"2024-12-15T05:30:38.420",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401010,1734240638429,"fUSD",-22190.6,0.000136,2,"2024-12-15T05:30:38.429",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401011,1734240638439,"fUSD",-1717.0,0.000136,2,"2024-12-15T05:30:38.439",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401012,1734240638449,"fUSD",-800.0,0.000136,4,"2024-12-15T05:30:38.449",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401013,1734240638458,"fUSD",-27591.50953047,0.00013689,2,"2024-12-15T05:30:38.458",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401014,1734240638468,"fUSD",-150.121514,0.00013698,2,"2024-12-15T05:30:38.468",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401015,1734240638479,"fUSD",-150.121514,0.00013698,3,"2024-12-15T05:30:38.479",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401016,1734240638492,"fUSD",-500.0,0.00013698,2,"2024-12-15T05:30:38.492",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401017,1734240638504,"fUSD",-165.28,0.00013699,2,"2024-12-15T05:30:38.504",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401018,1734240638514,"fUSD",-1300.0,0.000137,5,"2024-12-15T05:30:38.514",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401019,1734240638525,"fUSD",-152.39,0.00013709,2,"2024-12-15T05:30:38.525",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401020,1734240638539,"fUSD",-423.65182274,0.0001374,2,"2024-12-15T05:30:38.539",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401021,1734240638548,"fUSD",-504.19248061,0.00013789,2,"2024-12-15T05:30:38.548",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401022,1734240638558,"fUSD",-316.31946164,0.00013789,2,"2024-12-15T05:30:38.558",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401023,1734240638568,"fUSD",-506.10534234,0.00013789,2,"2024-12-15T05:30:38.568",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401025,1734240638578,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:38.578",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401027,1734240638587,"fUSD",-506.38846769,0.00013789,2,"2024-12-15T05:30:38.587",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401029,1734240638596,"fUSD",-511.38578807,0.00013789,2,"2024-12-15T05:30:38.596",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401031,1734240638606,"fUSD",-504.41460132,0.00013789,2,"2024-12-15T05:30:38.606",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401032,1734240638616,"fUSD",-508.51293776,0.00013789,2,"2024-12-15T05:30:38.616",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401035,1734240638625,"fUSD",-504.43810913,0.00013789,2,"2024-12-15T05:30:38.625",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401037,1734240638635,"fUSD",-507.89357008,0.00013789,2,"2024-12-15T05:30:38.635",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401038,1734240638644,"fUSD",-502.94313403,0.00013789,2,"2024-12-15T05:30:38.644",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401040,1734240638654,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:38.654",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401042,1734240638663,"fUSD",-504.84687206,0.00013789,2,"2024-12-15T05:30:38.663",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401044,1734240638672,"fUSD",-535.61,0.00013789,2,"2024-12-15T05:30:38.672",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401046,1734240638682,"fUSD",-236.90231248,0.00013789,2,"2024-12-15T05:30:38.682",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401048,1734240638691,"fUSD",-257.54669357,0.00013789,2,"2024-12-15T05:30:38.691",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401050,1734240638701,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:38.701",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401052,1734240638710,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:38.710",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401054,1734240638720,"fUSD",-514.80776673,0.00013789,2,"2024-12-15T05:30:38.720",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401056,1734240638729,"fUSD",-394.38980299,0.00013789,2,"2024-12-15T05:30:38.729",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401057,1734240638739,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:38.739",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401058,1734240638748,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:38.748",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401059,1734240638758,"fUSD",-506.11573681,0.00013789,2,"2024-12-15T05:30:38.758",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401060,1734240638768,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:38.768",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401061,1734240638779,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:38.779",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401062,1734240638789,"fUSD",-563.61116875,0.00013789,2,"2024-12-15T05:30:38.789",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401063,1734240638799,"fUSD",-514.26393938,0.00013789,2,"2024-12-15T05:30:38.799",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401064,1734240638808,"fUSD",-170.63044885,0.00013789,2,"2024-12-15T05:30:38.808",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401065,1734240638818,"fUSD",-511.6738794,0.00013789,2,"2024-12-15T05:30:38.818",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401066,1734240638828,"fUSD",-524.61611061,0.00013789,2,"2024-12-15T05:30:38.828",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401067,1734240638838,"fUSD",-506.76584641,0.00013789,2,"2024-12-15T05:30:38.838",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401068,1734240638849,"fUSD",-181.32814178,0.00013789,2,"2024-12-15T05:30:38.849",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401069,1734240638858,"fUSD",-518.15856446,0.00013789,2,"2024-12-15T05:30:38.858",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401070,1734240638868,"fUSD",-514.36747782,0.00013789,2,"2024-12-15T05:30:38.868",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401071,1734240638878,"fUSD",-515.74878372,0.00013789,2,"2024-12-15T05:30:38.878",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401072,1734240638887,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:38.887",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401073,1734240638896,"fUSD",-540.05358461,0.00013789,2,"2024-12-15T05:30:38.896",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401074,1734240638906,"fUSD",-512.08916358,0.00013789,2,"2024-12-15T05:30:38.906",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401075,1734240638916,"fUSD",-413.17729942,0.00013789,2,"2024-12-15T05:30:38.916",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401076,1734240638926,"fUSD",-629.69260371,0.00013789,2,"2024-12-15T05:30:38.926",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401077,1734240638936,"fUSD",-635.78511602,0.00013789,2,"2024-12-15T05:30:38.936",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401078,1734240638945,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:38.945",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401079,1734240638955,"fUSD",-632.22034486,0.00013789,2,"2024-12-15T05:30:38.955",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401080,1734240638965,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:38.965",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401081,1734240638975,"fUSD",-634.72712363,0.00013789,2,"2024-12-15T05:30:38.975",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401082,1734240638984,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:38.984",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401083,1734240638995,"fUSD",-521.44248073,0.00013789,2,"2024-12-15T05:30:38.995",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401084,1734240639005,"fUSD",-608.21986056,0.00013789,2,"2024-12-15T05:30:39.005",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401085,1734240639015,"fUSD",-105.10430513,0.00013789,2,"2024-12-15T05:30:39.015",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401086,1734240639241,"fUSD",-292.64624119,0.00013789,2,"2024-12-15T05:30:39.241",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401088,1734240639926,"fUSD",-108.49734195,0.00013789,2,"2024-12-15T05:30:39.926",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401089,1734240639935,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:39.935",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401090,1734240639945,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:39.945",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401091,1734240639954,"fUSD",-545.36404605,0.00013789,2,"2024-12-15T05:30:39.954",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401092,1734240640159,"fUSD",-75.98181278,0.00013789,2,"2024-12-15T05:30:40.159",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401093,1734240640169,"fUSD",-566.3993488,0.00013789,2,"2024-12-15T05:30:40.169",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401094,1734240640179,"fUSD",-509.39974602,0.00013789,2,"2024-12-15T05:30:40.179",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401095,1734240640188,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.188",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401096,1734240640197,"fUSD",-506.74356209,0.00013789,2,"2024-12-15T05:30:40.197",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401097,1734240640206,"fUSD",-521.15707798,0.00013789,2,"2024-12-15T05:30:40.206",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401098,1734240640216,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.216",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401099,1734240640225,"fUSD",-496.42774571,0.00013789,2,"2024-12-15T05:30:40.225",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401100,1734240640236,"fUSD",-501.64960467,0.00013789,2,"2024-12-15T05:30:40.236",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401101,1734240640247,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.247",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401102,1734240640256,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.256",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401103,1734240640265,"fUSD",-508.05033394,0.00013789,2,"2024-12-15T05:30:40.265",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401104,1734240640276,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.276",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401105,1734240640285,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.285",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401106,1734240640295,"fUSD",-620.23699335,0.00013789,2,"2024-12-15T05:30:40.295",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401107,1734240640304,"fUSD",-638.97228369,0.00013789,2,"2024-12-15T05:30:40.304",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401108,1734240640313,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.313",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401109,1734240640323,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.323",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401111,1734240640332,"fUSD",-537.27508626,0.00013789,2,"2024-12-15T05:30:40.332",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401112,1734240640341,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.341",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401113,1734240640351,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.351",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401114,1734240640360,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.360",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401115,1734240640369,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.369",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401116,1734240640378,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.378",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401117,1734240640388,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.388",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401118,1734240640398,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.398",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401119,1734240640407,"fUSD",-513.38980983,0.00013789,2,"2024-12-15T05:30:40.407",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401120,1734240640416,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.416",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401121,1734240640425,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.425",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401122,1734240640435,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.435",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401123,1734240640444,"fUSD",-518.09571712,0.00013789,2,"2024-12-15T05:30:40.444",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401124,1734240640453,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.453",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401125,1734240640462,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.462",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401126,1734240640472,"fUSD",-235.21,0.00013789,2,"2024-12-15T05:30:40.472",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401127,1734240640482,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.482",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401128,1734240640491,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.491",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401129,1734240640502,"fUSD",-506.37,0.00013789,2,"2024-12-15T05:30:40.502",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401130,1734240640514,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.514",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401131,1734240640526,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.526",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401132,1734240640535,"fUSD",-1194.45,0.00013789,2,"2024-12-15T05:30:40.535",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401133,1734240640544,"fUSD",-528.88894656,0.00013789,2,"2024-12-15T05:30:40.544",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401134,1734240640554,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.554",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401135,1734240640563,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.563",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401136,1734240640573,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.573",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401137,1734240640584,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.584",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401138,1734240640596,"fUSD",-1318.78,0.00013789,2,"2024-12-15T05:30:40.596",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401139,1734240640607,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.607",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401140,1734240640620,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.620",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401141,1734240640630,"fUSD",-510.90635241,0.00013789,2,"2024-12-15T05:30:40.630",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401142,1734240640639,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.639",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401143,1734240640649,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.649",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401144,1734240640660,"fUSD",-2861.36,0.00013789,2,"2024-12-15T05:30:40.660",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401145,1734240640670,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.670",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401146,1734240640680,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.680",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401147,1734240640691,"fUSD",-5055.67,0.00013789,2,"2024-12-15T05:30:40.691",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401148,1734240640700,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.700",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401149,1734240640711,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.711",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401150,1734240640722,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.722",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401151,1734240640731,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.731",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401152,1734240640741,"fUSD",-240.79744213,0.00013789,2,"2024-12-15T05:30:40.741",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401153,1734240640751,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.751",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401154,1734240640761,"fUSD",-518.81,0.00013789,2,"2024-12-15T05:30:40.761",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401155,1734240640773,"fUSD",-1062.77,0.00013789,2,"2024-12-15T05:30:40.773",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401156,1734240640782,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.782",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401157,1734240640792,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.792",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401158,1734240640802,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.802",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401159,1734240640812,"fUSD",-824.02,0.00013789,2,"2024-12-15T05:30:40.812",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401160,1734240640821,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.821",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401161,1734240640831,"fUSD",-2533.56,0.00013789,2,"2024-12-15T05:30:40.831",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401162,1734240640840,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.840",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401163,1734240640850,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.850",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401164,1734240640859,"fUSD",-749.26,0.00013789,2,"2024-12-15T05:30:40.859",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401165,1734240640868,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.868",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401166,1734240640878,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.878",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401167,1734240640887,"fUSD",-752.82,0.00013789,2,"2024-12-15T05:30:40.887",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401168,1734240640897,"fUSD",-220.9707582,0.00013789,2,"2024-12-15T05:30:40.897",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401169,1734240640908,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.908",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401170,1734240640919,"fUSD",-508.1982437,0.00013789,2,"2024-12-15T05:30:40.919",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401171,1734240640929,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.929",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401172,1734240640939,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.939",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401173,1734240640948,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.948",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401174,1734240640958,"fUSD",-962.59,0.00013789,2,"2024-12-15T05:30:40.958",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401175,1734240640969,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.969",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401176,1734240640978,"fUSD",-855.14,0.00013789,2,"2024-12-15T05:30:40.978",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401177,1734240640988,"fUSD",-501.68271872,0.00013789,2,"2024-12-15T05:30:40.988",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401178,1734240640997,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:40.997",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401179,1734240641006,"fUSD",-548.11,0.00013789,2,"2024-12-15T05:30:41.006",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401180,1734240641015,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.015",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401181,1734240641025,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.025",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401182,1734240641034,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.034",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401183,1734240641043,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.043",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401184,1734240641054,"fUSD",-1097.65,0.00013789,2,"2024-12-15T05:30:41.054",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401185,1734240641063,"fUSD",-426.17876854,0.00013789,2,"2024-12-15T05:30:41.063",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401186,1734240641073,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.073",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401187,1734240641082,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.082",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401188,1734240641092,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.092",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401189,1734240641102,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.102",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401190,1734240641111,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.111",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401191,1734240641120,"fUSD",-1580.32,0.00013789,2,"2024-12-15T05:30:41.120",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401192,1734240641130,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.130",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401193,1734240641139,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.139",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401194,1734240641149,"fUSD",-748.58,0.00013789,2,"2024-12-15T05:30:41.149",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401195,1734240641159,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.159",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401196,1734240641168,"fUSD",-366.70978571,0.00013789,2,"2024-12-15T05:30:41.168",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401197,1734240641178,"fUSD",-379.68399918,0.00013789,2,"2024-12-15T05:30:41.178",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401198,1734240641187,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.187",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401199,1734240641197,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.197",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401200,1734240641208,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.208",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401201,1734240641218,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.218",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401202,1734240641227,"fUSD",-907.26,0.00013789,2,"2024-12-15T05:30:41.227",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401203,1734240641237,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.237",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401204,1734240641246,"fUSD",-546.1313863,0.00013789,2,"2024-12-15T05:30:41.246",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401205,1734240641255,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.255",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401206,1734240641264,"fUSD",-545.3915956,0.00013789,2,"2024-12-15T05:30:41.264",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401207,1734240641274,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.274",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401208,1734240641283,"fUSD",-501.19753572,0.00013789,2,"2024-12-15T05:30:41.283",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401209,1734240641292,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.292",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401210,1734240641302,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.302",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401211,1734240641312,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.312",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401212,1734240641321,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.321",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401213,1734240641331,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.331",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401214,1734240641340,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.340",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401215,1734240641349,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.349",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401216,1734240641358,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.358",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401217,1734240641367,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.367",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401218,1734240641377,"fUSD",-512.80151904,0.00013789,2,"2024-12-15T05:30:41.377",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401219,1734240641386,"fUSD",-507.18305464,0.00013789,2,"2024-12-15T05:30:41.386",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401220,1734240641396,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.396",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401221,1734240641405,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.405",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401222,1734240641415,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.415",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401223,1734240641425,"fUSD",-1599.93,0.00013789,2,"2024-12-15T05:30:41.425",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401224,1734240641434,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.434",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401225,1734240641444,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:30:41.444",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401226,1734240641453,"fUSD",-225857.67479936,0.0001379,2,"2024-12-15T05:30:41.453",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401227,1734240641462,"fUSD",-150.121514,0.00013798,3,"2024-12-15T05:30:41.462",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401228,1734240641471,"fUSD",-150.121514,0.00013798,2,"2024-12-15T05:30:41.471",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401229,1734240641708,"fUSD",-1700.0,0.000138,5,"2024-12-15T05:30:41.708",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401230,1734240641719,"fUSD",-3000.0,0.0001384,2,"2024-12-15T05:30:41.719",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401231,1734240641729,"fUSD",-658.67,0.00013864,2,"2024-12-15T05:30:41.729",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401232,1734240641739,"fUSD",-1000.0,0.00013871,2,"2024-12-15T05:30:41.739",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401233,1734240641748,"fUSD",-500.0,0.00013878,2,"2024-12-15T05:30:41.748",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401234,1734240641757,"fUSD",-518.25508459,0.00013878,2,"2024-12-15T05:30:41.757",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401235,1734240641767,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:41.767",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401236,1734240641778,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:41.778",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401237,1734240641793,"fUSD",-382.12436688,0.00013879,2,"2024-12-15T05:30:41.793",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401238,1734240641802,"fUSD",-2533.56,0.00013879,2,"2024-12-15T05:30:41.802",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401239,1734240641812,"fUSD",-2533.56,0.00013879,2,"2024-12-15T05:30:41.812",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401240,1734240641821,"fUSD",-2533.56,0.00013879,2,"2024-12-15T05:30:41.821",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401241,1734240641831,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:41.831",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401242,1734240641841,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:41.841",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401243,1734240641851,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:41.851",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401244,1734240641861,"fUSD",-749.26,0.00013879,2,"2024-12-15T05:30:41.861",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401245,1734240641871,"fUSD",-749.26,0.00013879,2,"2024-12-15T05:30:41.871",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401246,1734240641880,"fUSD",-749.26,0.00013879,2,"2024-12-15T05:30:41.880",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401247,1734240641890,"fUSD",-752.82,0.00013879,2,"2024-12-15T05:30:41.890",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401248,1734240641900,"fUSD",-752.82,0.00013879,2,"2024-12-15T05:30:41.900",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401249,1734240641910,"fUSD",-752.82,0.00013879,2,"2024-12-15T05:30:41.910",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401250,1734240641919,"fUSD",-532.78097568,0.00013879,2,"2024-12-15T05:30:41.919",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401251,1734240641929,"fUSD",-962.59,0.00013879,2,"2024-12-15T05:30:41.929",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401252,1734240641942,"fUSD",-962.59,0.00013879,2,"2024-12-15T05:30:41.942",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401253,1734240641951,"fUSD",-962.59,0.00013879,2,"2024-12-15T05:30:41.951",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401254,1734240641961,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:41.961",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401255,1734240641971,"fUSD",-251.08084811,0.00013879,2,"2024-12-15T05:30:41.971",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401256,1734240641981,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:41.981",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401257,1734240641992,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:41.992",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401258,1734240642003,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.003",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401259,1734240642012,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.012",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401260,1734240642021,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.021",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401261,1734240642032,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.032",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401262,1734240642042,"fUSD",-1097.65,0.00013879,2,"2024-12-15T05:30:42.042",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401263,1734240642051,"fUSD",-1097.65,0.00013879,2,"2024-12-15T05:30:42.051",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401264,1734240642061,"fUSD",-1097.65,0.00013879,2,"2024-12-15T05:30:42.061",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401265,1734240642071,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.071",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401266,1734240642081,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.081",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401267,1734240642090,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.090",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401268,1734240642099,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.099",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401269,1734240642108,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.108",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401270,1734240642118,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.118",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401271,1734240642127,"fUSD",-205.94189243,0.00013879,2,"2024-12-15T05:30:42.127",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401272,1734240642137,"fUSD",-1580.32,0.00013879,2,"2024-12-15T05:30:42.137",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401273,1734240642147,"fUSD",-1580.32,0.00013879,2,"2024-12-15T05:30:42.147",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401274,1734240642156,"fUSD",-1580.32,0.00013879,2,"2024-12-15T05:30:42.156",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401275,1734240642165,"fUSD",-748.58,0.00013879,2,"2024-12-15T05:30:42.165",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401276,1734240642175,"fUSD",-748.58,0.00013879,2,"2024-12-15T05:30:42.175",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401277,1734240642184,"fUSD",-748.58,0.00013879,2,"2024-12-15T05:30:42.184",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401278,1734240642194,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.194",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401279,1734240642203,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.203",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401280,1734240642212,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.212",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401281,1734240642222,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.222",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401282,1734240642231,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.231",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401283,1734240642241,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.241",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401284,1734240642250,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.250",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401285,1734240642259,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.259",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401286,1734240642269,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.269",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401287,1734240642280,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.280",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401288,1734240642289,"fUSD",-907.26,0.00013879,2,"2024-12-15T05:30:42.289",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401289,1734240642300,"fUSD",-907.26,0.00013879,2,"2024-12-15T05:30:42.300",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401290,1734240642309,"fUSD",-907.26,0.00013879,2,"2024-12-15T05:30:42.309",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401291,1734240642319,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.319",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401292,1734240642328,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.328",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401293,1734240642338,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.338",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401294,1734240642347,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.347",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401295,1734240642356,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.356",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401296,1734240642365,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.365",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401297,1734240642374,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.374",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401298,1734240642384,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.384",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401299,1734240642393,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.393",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401300,1734240642403,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.403",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401301,1734240642412,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.412",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401302,1734240642422,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.422",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401303,1734240642431,"fUSD",-420.45993281,0.00013879,2,"2024-12-15T05:30:42.431",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401304,1734240642441,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.441",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401305,1734240642451,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.451",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401306,1734240642460,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.460",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401307,1734240642469,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.469",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401308,1734240642479,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.479",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401309,1734240642489,"fUSD",-281.44342248,0.00013879,2,"2024-12-15T05:30:42.489",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401310,1734240642498,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.498",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401311,1734240642512,"fUSD",-1599.93,0.00013879,2,"2024-12-15T05:30:42.512",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401312,1734240642521,"fUSD",-1599.93,0.00013879,2,"2024-12-15T05:30:42.521",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401313,1734240642533,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.533",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401314,1734240642542,"fUSD",-1599.93,0.00013879,2,"2024-12-15T05:30:42.542",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401315,1734240642554,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.554",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401316,1734240642564,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.564",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401317,1734240642573,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.573",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401318,1734240642586,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:30:42.586",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401319,1734240642596,"fUSD",-533674.90958132,0.0001388,2,"2024-12-15T05:30:42.596",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401320,1734240642605,"fUSD",-2000.0,0.00013888,2,"2024-12-15T05:30:42.605",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401321,1734240642615,"fUSD",-500.0,0.00013888,2,"2024-12-15T05:30:42.615",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401322,1734240642624,"fUSD",-200.0,0.00013888,2,"2024-12-15T05:30:42.624",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401323,1734240642633,"fUSD",-150.121514,0.00013898,2,"2024-12-15T05:30:42.633",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401324,1734240642642,"fUSD",-150.121514,0.00013898,3,"2024-12-15T05:30:42.642",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401325,1734240642651,"fUSD",-514.54233924,0.00013899,2,"2024-12-15T05:30:42.651",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401326,1734240642661,"fUSD",-2200.0,0.000139,5,"2024-12-15T05:30:42.661",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401327,1734240642672,"fUSD",-176.50905898,0.000139,2,"2024-12-15T05:30:42.672",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401328,1734240642683,"fUSD",-2376.28304486,0.000139,2,"2024-12-15T05:30:42.683",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401329,1734240642692,"fUSD",-233.9631655,0.000139,2,"2024-12-15T05:30:42.692",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401330,1734240642701,"fUSD",-150.121514,0.00013948,2,"2024-12-15T05:30:42.701",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401331,1734240642712,"fUSD",-150.121514,0.00013948,3,"2024-12-15T05:30:42.712",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401332,1734240642721,"fUSD",-1772.857,0.00013948,2,"2024-12-15T05:30:42.721",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401333,1734240642731,"fUSD",-153.502,0.00013948,2,"2024-12-15T05:30:42.731",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401334,1734240642740,"fUSD",-200.0,0.00013962,2,"2024-12-15T05:30:42.740",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401335,1734240642750,"fUSD",-200.0,0.00013968,2,"2024-12-15T05:30:42.750",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401336,1734240642760,"fUSD",-500.0,0.00013973,2,"2024-12-15T05:30:42.760",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401337,1734240642770,"fUSD",-500.0,0.00013973,2,"2024-12-15T05:30:42.770",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401338,1734240642783,"fUSD",-200.0,0.00013979,2,"2024-12-15T05:30:42.783",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401339,1734240642793,"fUSD",-200.0,0.00013981,2,"2024-12-15T05:30:42.793",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401340,1734240642802,"fUSD",-108217.16227877,0.00013983,2,"2024-12-15T05:30:42.802",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401341,1734240642811,"fUSD",-200.0,0.00013983,2,"2024-12-15T05:30:42.811",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401342,1734240642820,"fUSD",-1802.17039231,0.00013983,2,"2024-12-15T05:30:42.820",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401343,1734240642829,"fUSD",-200.0,0.00013983,2,"2024-12-15T05:30:42.829",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401344,1734240642839,"fUSD",-151539.51727521,0.00013984,2,"2024-12-15T05:30:42.839",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401345,1734240642849,"fUSD",-20629.10608165,0.00013984,2,"2024-12-15T05:30:42.849",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401346,1734240642859,"fUSD",-139742.82824807,0.00013984,2,"2024-12-15T05:30:42.859",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401347,1734240642868,"fUSD",-200.0,0.00013987,2,"2024-12-15T05:30:42.868",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401348,1734240642877,"fUSD",-151539.51727521,0.00013988,2,"2024-12-15T05:30:42.877",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401349,1734240642887,"fUSD",-2822.93903706,0.0001399,2,"2024-12-15T05:30:42.887",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401350,1734240642896,"fUSD",-151539.51727521,0.0001399,2,"2024-12-15T05:30:42.896",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401351,1734240642906,"fUSD",-749.11943384,0.00013991,2,"2024-12-15T05:30:42.906",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401352,1734240642915,"fUSD",-151539.51727521,0.00013991,2,"2024-12-15T05:30:42.915",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401353,1734240642926,"fUSD",-2822.93903706,0.00013992,2,"2024-12-15T05:30:42.926",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401354,1734240642935,"fUSD",-549.273,0.00013992,2,"2024-12-15T05:30:42.935",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401355,1734240642944,"fUSD",-150.0,0.00013992,2,"2024-12-15T05:30:42.944",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401356,1734240642954,"fUSD",-3879.0,0.00013992,2,"2024-12-15T05:30:42.954",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401357,1734240642963,"fUSD",-634.0,0.00013992,2,"2024-12-15T05:30:42.963",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401358,1734240642973,"fUSD",-756.636,0.00013992,2,"2024-12-15T05:30:42.973",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401359,1734240642982,"fUSD",-200.0,0.00013994,2,"2024-12-15T05:30:42.982",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401360,1734240642992,"fUSD",-200.0,0.00013995,2,"2024-12-15T05:30:42.992",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401361,1734240643001,"fUSD",-2386.6794616,0.00013995,2,"2024-12-15T05:30:43.001",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401362,1734240643011,"fUSD",-996.5863265,0.00013995,2,"2024-12-15T05:30:43.011",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401363,1734240643021,"fUSD",-660.89697653,0.00013995,2,"2024-12-15T05:30:43.021",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401364,1734240643031,"fUSD",-2465.2002865,0.00013995,2,"2024-12-15T05:30:43.031",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401365,1734240643041,"fUSD",-749.11943384,0.00013995,2,"2024-12-15T05:30:43.041",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401366,1734240643051,"fUSD",-151539.51727521,0.00013996,2,"2024-12-15T05:30:43.051",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401367,1734240643060,"fUSD",-2822.93903706,0.00013996,2,"2024-12-15T05:30:43.060",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401368,1734240643070,"fUSD",-200.0,0.00013997,2,"2024-12-15T05:30:43.070",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401369,1734240643079,"fUSD",-506.37,0.00013997,2,"2024-12-15T05:30:43.079",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401370,1734240643088,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.088",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401371,1734240643097,"fUSD",-1194.45,0.00013997,2,"2024-12-15T05:30:43.097",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401372,1734240643107,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.107",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401373,1734240643116,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.116",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401374,1734240643126,"fUSD",-1318.78,0.00013997,2,"2024-12-15T05:30:43.126",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401375,1734240643136,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.136",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401376,1734240643146,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.146",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401377,1734240643155,"fUSD",-2861.36,0.00013997,2,"2024-12-15T05:30:43.155",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401378,1734240643164,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.164",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401379,1734240643174,"fUSD",-5055.67,0.00013997,2,"2024-12-15T05:30:43.174",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401380,1734240643183,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.183",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401381,1734240643192,"fUSD",-518.81,0.00013997,2,"2024-12-15T05:30:43.192",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401382,1734240643202,"fUSD",-824.02,0.00013997,2,"2024-12-15T05:30:43.202",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401383,1734240643213,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.213",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401384,1734240643224,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.224",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401385,1734240643233,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.233",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401386,1734240643242,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.242",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401387,1734240643252,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.252",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401388,1734240643262,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.262",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401389,1734240643274,"fUSD",-855.14,0.00013997,2,"2024-12-15T05:30:43.274",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401390,1734240643284,"fUSD",-548.11,0.00013997,2,"2024-12-15T05:30:43.284",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401391,1734240643293,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.293",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401392,1734240643303,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.303",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401393,1734240643313,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.313",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401394,1734240643323,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.323",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401395,1734240643333,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.333",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401396,1734240643342,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.342",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401397,1734240643351,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.351",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401398,1734240643360,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:30:43.360",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401399,1734240643370,"fUSD",-36489.95674611,0.00013997,2,"2024-12-15T05:30:43.370",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401400,1734240643379,"fUSD",-295.1138722,0.00013998,2,"2024-12-15T05:30:43.379",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401401,1734240643388,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.388",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401402,1734240643397,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.397",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401403,1734240643406,"fUSD",-513.15438867,0.00013998,2,"2024-12-15T05:30:43.406",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401404,1734240643416,"fUSD",-169.00692423,0.00013998,2,"2024-12-15T05:30:43.416",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401405,1734240643425,"fUSD",-215.04237089,0.00013998,2,"2024-12-15T05:30:43.425",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401406,1734240643434,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.434",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401407,1734240643443,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.443",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401408,1734240643453,"fUSD",-309.71,0.00013998,2,"2024-12-15T05:30:43.453",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401409,1734240643462,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.462",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401410,1734240643471,"fUSD",-535.74726505,0.00013998,2,"2024-12-15T05:30:43.471",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401411,1734240643480,"fUSD",-316.0867343,0.00013998,2,"2024-12-15T05:30:43.480",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401412,1734240643489,"fUSD",-175.55950841,0.00013998,2,"2024-12-15T05:30:43.489",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401413,1734240643499,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.499",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401414,1734240643510,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.510",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401415,1734240643520,"fUSD",-554.08410193,0.00013998,2,"2024-12-15T05:30:43.520",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401416,1734240643529,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.529",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401417,1734240643538,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.538",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401418,1734240643547,"fUSD",-363.66,0.00013998,2,"2024-12-15T05:30:43.547",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401419,1734240643557,"fUSD",-395.84653025,0.00013998,2,"2024-12-15T05:30:43.557",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401420,1734240643566,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.566",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401421,1734240643574,"fUSD",-487.76337763,0.00013998,2,"2024-12-15T05:30:43.574",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401422,1734240643584,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.584",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401423,1734240643593,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.593",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401424,1734240643602,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.602",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401425,1734240643611,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.611",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401426,1734240643620,"fUSD",-188.88671953,0.00013998,2,"2024-12-15T05:30:43.620",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401427,1734240643629,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.629",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401428,1734240643639,"fUSD",-274.62370559,0.00013998,2,"2024-12-15T05:30:43.639",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401429,1734240643648,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.648",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401430,1734240643657,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.657",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401431,1734240643665,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.665",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401432,1734240643675,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.675",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401433,1734240643684,"fUSD",-506.37,0.00013998,2,"2024-12-15T05:30:43.684",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401434,1734240643693,"fUSD",-506.37,0.00013998,2,"2024-12-15T05:30:43.693",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401435,1734240643702,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.702",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401436,1734240643711,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.711",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401437,1734240643720,"fUSD",-1194.45,0.00013998,2,"2024-12-15T05:30:43.720",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401438,1734240643730,"fUSD",-1194.45,0.00013998,2,"2024-12-15T05:30:43.730",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401439,1734240643739,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.739",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401440,1734240643748,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.748",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401441,1734240643758,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.758",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401442,1734240643767,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.767",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401443,1734240643777,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.777",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401444,1734240643786,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.786",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401445,1734240643795,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.795",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401446,1734240643805,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.805",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401447,1734240643814,"fUSD",-1318.78,0.00013998,2,"2024-12-15T05:30:43.814",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401448,1734240643824,"fUSD",-1318.78,0.00013998,2,"2024-12-15T05:30:43.824",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401449,1734240643833,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.833",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401450,1734240643842,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.842",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401451,1734240643852,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.852",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401452,1734240643861,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.861",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401453,1734240643870,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.870",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401454,1734240643879,"fUSD",-2861.36,0.00013998,2,"2024-12-15T05:30:43.879",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401455,1734240643888,"fUSD",-2861.36,0.00013998,2,"2024-12-15T05:30:43.888",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401456,1734240643897,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.897",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401457,1734240643907,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.907",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401458,1734240643917,"fUSD",-5055.67,0.00013998,2,"2024-12-15T05:30:43.917",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401459,1734240643926,"fUSD",-5055.67,0.00013998,2,"2024-12-15T05:30:43.926",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401460,1734240643935,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.935",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401461,1734240643945,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.945",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401462,1734240643954,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.954",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401463,1734240643964,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.964",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401464,1734240643973,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.973",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401465,1734240643982,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.982",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401466,1734240643992,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:43.992",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401467,1734240644001,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.001",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401468,1734240644011,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.011",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401469,1734240644020,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.020",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401470,1734240644030,"fUSD",-518.81,0.00013998,2,"2024-12-15T05:30:44.030",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401471,1734240644039,"fUSD",-518.81,0.00013998,2,"2024-12-15T05:30:44.039",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401472,1734240644048,"fUSD",-1062.77,0.00013998,2,"2024-12-15T05:30:44.048",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401473,1734240644058,"fUSD",-1062.77,0.00013998,2,"2024-12-15T05:30:44.058",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401474,1734240644067,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.067",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401475,1734240644076,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.076",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401476,1734240644085,"fUSD",-423.17,0.00013998,2,"2024-12-15T05:30:44.085",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401477,1734240644094,"fUSD",-824.02,0.00013998,2,"2024-12-15T05:30:44.094",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401478,1734240644103,"fUSD",-824.02,0.00013998,2,"2024-12-15T05:30:44.103",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401479,1734240644112,"fUSD",-2533.56,0.00013998,2,"2024-12-15T05:30:44.112",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401480,1734240644121,"fUSD",-2533.56,0.00013998,2,"2024-12-15T05:30:44.121",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401481,1734240644131,"fUSD",-2533.56,0.00013998,2,"2024-12-15T05:30:44.131",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401482,1734240644139,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.139",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401483,1734240644149,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.149",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401484,1734240644158,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.158",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401485,1734240644167,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.167",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401486,1734240644177,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.177",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401487,1734240644186,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.186",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401488,1734240644196,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.196",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401489,1734240644205,"fUSD",-749.26,0.00013998,2,"2024-12-15T05:30:44.205",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401490,1734240644215,"fUSD",-749.26,0.00013998,2,"2024-12-15T05:30:44.215",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401491,1734240644223,"fUSD",-749.26,0.00013998,2,"2024-12-15T05:30:44.223",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401492,1734240644233,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.233",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401493,1734240644242,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.242",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401494,1734240644251,"fUSD",-752.82,0.00013998,2,"2024-12-15T05:30:44.251",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401495,1734240644260,"fUSD",-752.82,0.00013998,2,"2024-12-15T05:30:44.260",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401496,1734240644269,"fUSD",-752.82,0.00013998,2,"2024-12-15T05:30:44.269",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401497,1734240644278,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.278",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401498,1734240644287,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.287",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401499,1734240644296,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.296",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401500,1734240644305,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.305",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401501,1734240644315,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.315",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401502,1734240644323,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.323",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401503,1734240644332,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.332",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401504,1734240644342,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.342",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401505,1734240644351,"fUSD",-962.59,0.00013998,2,"2024-12-15T05:30:44.351",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401506,1734240644360,"fUSD",-962.59,0.00013998,2,"2024-12-15T05:30:44.360",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401507,1734240644369,"fUSD",-962.59,0.00013998,2,"2024-12-15T05:30:44.369",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401508,1734240644378,"fUSD",-855.14,0.00013998,2,"2024-12-15T05:30:44.378",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401509,1734240644387,"fUSD",-855.14,0.00013998,2,"2024-12-15T05:30:44.387",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401510,1734240644397,"fUSD",-548.11,0.00013998,2,"2024-12-15T05:30:44.397",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401511,1734240644406,"fUSD",-548.11,0.00013998,2,"2024-12-15T05:30:44.406",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401512,1734240644415,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.415",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401513,1734240644424,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.424",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401514,1734240644434,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.434",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401515,1734240644443,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.443",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401516,1734240644453,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.453",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401517,1734240644463,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.463",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401518,1734240644473,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.473",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401519,1734240644482,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.482",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401520,1734240644492,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.492",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401521,1734240644501,"fUSD",-1097.65,0.00013998,2,"2024-12-15T05:30:44.501",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401522,1734240644513,"fUSD",-1097.65,0.00013998,2,"2024-12-15T05:30:44.513",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401523,1734240644523,"fUSD",-1097.65,0.00013998,2,"2024-12-15T05:30:44.523",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401524,1734240644533,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.533",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401525,1734240644542,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.542",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401526,1734240644552,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.552",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401527,1734240644561,"fUSD",-515.10963629,0.00013998,2,"2024-12-15T05:30:44.561",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401528,1734240644571,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.571",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401529,1734240644580,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.580",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401530,1734240644589,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.589",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401531,1734240644600,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.600",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401532,1734240644609,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.609",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401533,1734240644618,"fUSD",-1580.32,0.00013998,2,"2024-12-15T05:30:44.618",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401534,1734240644628,"fUSD",-1580.32,0.00013998,2,"2024-12-15T05:30:44.628",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401535,1734240644637,"fUSD",-1580.32,0.00013998,2,"2024-12-15T05:30:44.637",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401536,1734240644647,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.647",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401537,1734240644656,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.656",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401538,1734240644666,"fUSD",-748.58,0.00013998,2,"2024-12-15T05:30:44.666",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401539,1734240644676,"fUSD",-748.58,0.00013998,2,"2024-12-15T05:30:44.676",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401540,1734240644686,"fUSD",-748.58,0.00013998,2,"2024-12-15T05:30:44.686",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401541,1734240644696,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.696",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401542,1734240644706,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.706",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401543,1734240644716,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.716",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401544,1734240644726,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.726",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401545,1734240644736,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.736",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401546,1734240644746,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.746",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401547,1734240644758,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.758",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401548,1734240644768,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.768",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401549,1734240644777,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.777",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401550,1734240644787,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.787",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401551,1734240644797,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.797",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401552,1734240644807,"fUSD",-907.26,0.00013998,2,"2024-12-15T05:30:44.807",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401553,1734240644818,"fUSD",-907.26,0.00013998,2,"2024-12-15T05:30:44.818",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401554,1734240644828,"fUSD",-907.26,0.00013998,2,"2024-12-15T05:30:44.828",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401555,1734240644840,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.840",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401556,1734240644849,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.849",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401557,1734240644858,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.858",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401558,1734240644869,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.869",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401559,1734240644879,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.879",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401560,1734240644888,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.888",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401561,1734240644899,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.899",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401562,1734240644909,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.909",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401563,1734240644918,"fUSD",-568.2988779,0.00013998,2,"2024-12-15T05:30:44.918",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401564,1734240644928,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.928",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401565,1734240644939,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.939",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401566,1734240644949,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.949",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401567,1734240644959,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.959",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401568,1734240644970,"fUSD",-573.88033529,0.00013998,2,"2024-12-15T05:30:44.970",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401569,1734240644980,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.980",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401570,1734240644990,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:44.990",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401571,1734240645000,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.000",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401572,1734240645011,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.011",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401573,1734240645021,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.021",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401574,1734240645033,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.033",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401575,1734240645046,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.046",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401576,1734240645056,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.056",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401577,1734240645065,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.065",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401578,1734240645075,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.075",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401579,1734240645084,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.084",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401580,1734240645094,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.094",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401581,1734240645104,"fUSD",-1599.93,0.00013998,2,"2024-12-15T05:30:45.104",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401582,1734240645114,"fUSD",-616.20887104,0.00013998,2,"2024-12-15T05:30:45.114",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401583,1734240645124,"fUSD",-1599.93,0.00013998,2,"2024-12-15T05:30:45.124",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401584,1734240645134,"fUSD",-1599.93,0.00013998,2,"2024-12-15T05:30:45.134",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401585,1734240645143,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.143",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401586,1734240645153,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.153",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401587,1734240645163,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.163",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401588,1734240645173,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:30:45.173",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401589,1734240645184,"fUSD",-275.71534526,0.00013998,2,"2024-12-15T05:30:45.184",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401590,1734240645350,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.350",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401591,1734240645362,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.362",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401592,1734240645372,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.372",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401593,1734240645382,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.382",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401594,1734240645392,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.392",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401595,1734240645402,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.402",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401596,1734240645411,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.411",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401597,1734240645421,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.421",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401598,1734240645430,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.430",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401599,1734240645439,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.439",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401600,1734240645449,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.449",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401601,1734240645458,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.458",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401602,1734240645468,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.468",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401603,1734240645478,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.478",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401604,1734240645487,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.487",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401605,1734240645497,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.497",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401606,1734240645510,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.510",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401607,1734240645519,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.519",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401608,1734240645530,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.530",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401609,1734240645539,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.539",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401610,1734240645550,"fUSD",-1000.0,0.00013998,2,"2024-12-15T05:30:45.550",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401611,1734240645559,"fUSD",-758.0,0.00013998,2,"2024-12-15T05:30:45.559",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401612,1734240645569,"fUSD",-568379.18188483,0.00013998,4,"2024-12-15T05:30:45.569",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401617,1734240646181,"fUSD",-627.38961874,0.00013998,4,"2024-12-15T05:30:46.181",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401618,1734240646196,"fUSD",-295.91092378,0.00013998,4,"2024-12-15T05:30:46.196",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401619,1734240646208,"fUSD",-4408.24406498,0.00013998,4,"2024-12-15T05:30:46.208",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401623,1734241756099,"fUSD",-400.75,0.00010137,2,"2024-12-15T05:49:16.099",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401624,1734241756123,"fUSD",-1576.27,0.0001088,2,"2024-12-15T05:49:16.123",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401625,1734241756147,"fUSD",-940.38361456,0.00011949,2,"2024-12-15T05:49:16.147",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401626,1734241756169,"fUSD",-990.1,0.00012049,2,"2024-12-15T05:49:16.169",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401627,1734241756189,"fUSD",-940.38361456,0.0001217,2,"2024-12-15T05:49:16.189",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401628,1734241756215,"fUSD",-1016.73,0.0001227,2,"2024-12-15T05:49:16.215",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401629,1734241756237,"fUSD",-804.79,0.00012479,2,"2024-12-15T05:49:16.237",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401630,1734241756260,"fUSD",-250.0,0.00012513,2,"2024-12-15T05:49:16.260",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401631,1734241756282,"fUSD",-998.35,0.00012529,2,"2024-12-15T05:49:16.282",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401632,1734241756305,"fUSD",-2898.54,0.00012539,2,"2024-12-15T05:49:16.305",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401633,1734241756329,"fUSD",-250.0,0.00012539,2,"2024-12-15T05:49:16.329",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401634,1734241756349,"fUSD",-150.0,0.00012575,2,"2024-12-15T05:49:16.349",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401635,1734241756370,"fUSD",-1000.0,0.00012594,2,"2024-12-15T05:49:16.370",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401636,1734241832169,"fUSD",-151.57,0.00012612,2,"2024-12-15T05:50:32.169",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401637,1734241832179,"fUSD",-250.0,0.00012615,2,"2024-12-15T05:50:32.179",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401638,1734241832189,"fUSD",-200.0,0.00012618,2,"2024-12-15T05:50:32.189",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401639,1734241832199,"fUSD",-1014.18,0.00012626,2,"2024-12-15T05:50:32.199",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401640,1734241832208,"fUSD",-999.86,0.00012633,2,"2024-12-15T05:50:32.208",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401641,1734241832217,"fUSD",-1012.37,0.00012644,2,"2024-12-15T05:50:32.217",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401642,1734241832227,"fUSD",-893.82,0.00012663,2,"2024-12-15T05:50:32.227",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401643,1734241832236,"fUSD",-1012.66,0.00012823,2,"2024-12-15T05:50:32.236",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401644,1734241832246,"fUSD",-1228.02,0.00012832,2,"2024-12-15T05:50:32.246",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401645,1734241832256,"fUSD",-3461.52,0.0001287,2,"2024-12-15T05:50:32.256",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401646,1734241832337,"fUSD",-3876.69035505,0.0001287,2,"2024-12-15T05:50:32.337",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401647,1734241838351,"fUSD",-994.77,0.00012622,2,"2024-12-15T05:50:38.351",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401648,1734241838364,"fUSD",-16561.78964495,0.0001287,2,"2024-12-15T05:50:38.364",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401649,1734241838375,"fUSD",-165.91,0.00012953,2,"2024-12-15T05:50:38.375",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401650,1734241838387,"fUSD",-450.0,0.00013,2,"2024-12-15T05:50:38.387",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401651,1734241838397,"fUSD",-624.56062742,0.00013144,2,"2024-12-15T05:50:38.397",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401652,1734241838513,"fUSD",-951.70937258,0.00013144,2,"2024-12-15T05:50:38.513",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401653,1734241838524,"fUSD",-71.09062742,0.00013157,2,"2024-12-15T05:50:38.524",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401799,1734241840383,"fUSD",-178.90937258,0.00013157,2,"2024-12-15T05:50:40.383",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401801,1734241840396,"fUSD",-211.01062743,0.000133,2,"2024-12-15T05:50:40.396",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401803,1734241840408,"fUSD",-163.83937257,0.000133,2,"2024-12-15T05:50:40.408",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401805,1734241840419,"fUSD",-500.98,0.00013345,2,"2024-12-15T05:50:40.419",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401807,1734241840428,"fUSD",-150.0,0.0001338,2,"2024-12-15T05:50:40.428",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401809,1734241840439,"fUSD",-46.34372143,0.00013598,2,"2024-12-15T05:50:40.439",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401811,1734241840450,"fUSD",-103.77779257,0.00013598,2,"2024-12-15T05:50:40.450",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401813,1734241840460,"fUSD",-150.121514,0.00013598,3,"2024-12-15T05:50:40.460",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401815,1734241840469,"fUSD",-150.121514,0.00013698,3,"2024-12-15T05:50:40.469",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401817,1734241840479,"fUSD",-150.121514,0.00013698,2,"2024-12-15T05:50:40.479",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345401819,1734241840489,"fUSD",-96.72766443,0.00013698,2,"2024-12-15T05:50:40.489",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402076,1734241843314,"fUSD",-1036.13833557,0.00013698,2,"2024-12-15T05:50:43.314",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402077,1734241843323,"fUSD",-165.28,0.00013699,2,"2024-12-15T05:50:43.323",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402078,1734241843333,"fUSD",-153.0,0.0001374,2,"2024-12-15T05:50:43.333",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402079,1734241843343,"fUSD",-153.0,0.0001374,2,"2024-12-15T05:50:43.343",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402080,1734241843352,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:50:43.352",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402081,1734241843362,"fUSD",-500.0,0.00013789,2,"2024-12-15T05:50:43.362",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402082,1734241843371,"fUSD",-150.121514,0.00013798,2,"2024-12-15T05:50:43.371",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402083,1734241843381,"fUSD",-150.121514,0.00013798,3,"2024-12-15T05:50:43.381",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402084,1734241843391,"fUSD",-500.0,0.00013878,2,"2024-12-15T05:50:43.391",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402085,1734241843402,"fUSD",-1000.0,0.00013878,2,"2024-12-15T05:50:43.402",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402086,1734241843411,"fUSD",-229.00909747,0.00013879,2,"2024-12-15T05:50:43.411",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402087,1734241843603,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:50:43.603",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402088,1734241843615,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:50:43.615",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402089,1734241843625,"fUSD",-500.0,0.00013879,2,"2024-12-15T05:50:43.625",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402090,1734241843634,"fUSD",-689.51480113,0.00013888,2,"2024-12-15T05:50:43.634",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402093,1734241843653,"fUSD",-1310.48519887,0.00013888,2,"2024-12-15T05:50:43.653",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402094,1734241843663,"fUSD",-500.0,0.00013888,2,"2024-12-15T05:50:43.663",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402095,1734241843672,"fUSD",-200.0,0.00013888,2,"2024-12-15T05:50:43.672",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402096,1734241843681,"fUSD",-1270.7133934,0.00013897,2,"2024-12-15T05:50:43.681",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402097,1734241843691,"fUSD",-150.121514,0.00013898,3,"2024-12-15T05:50:43.691",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402098,1734241843701,"fUSD",-150.121514,0.00013898,2,"2024-12-15T05:50:43.701",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402099,1734241843711,"fUSD",-5000.0,0.00013899,2,"2024-12-15T05:50:43.711",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402100,1734241843720,"fUSD",-4926.31770433,0.00013899,2,"2024-12-15T05:50:43.720",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402101,1734241843729,"fUSD",-441.03629076,0.000139,2,"2024-12-15T05:50:43.729",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402102,1734241843739,"fUSD",-150.121514,0.00013948,2,"2024-12-15T05:50:43.739",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402103,1734241843748,"fUSD",-150.121514,0.00013948,3,"2024-12-15T05:50:43.748",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402104,1734241843757,"fUSD",-1124.8574126,0.00013961,2,"2024-12-15T05:50:43.757",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402105,1734241843766,"fUSD",-1124.8574126,0.00013963,2,"2024-12-15T05:50:43.766",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402106,1734241843776,"fUSD",-1946.646,0.00013964,2,"2024-12-15T05:50:43.776",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402107,1734241843785,"fUSD",-153.502,0.00013964,2,"2024-12-15T05:50:43.785",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402108,1734241843795,"fUSD",-1124.8574126,0.00013965,2,"2024-12-15T05:50:43.795",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402109,1734241843805,"fUSD",-1124.8574126,0.00013969,2,"2024-12-15T05:50:43.805",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402110,1734241843814,"fUSD",-500.0,0.00013973,2,"2024-12-15T05:50:43.814",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402111,1734241843824,"fUSD",-500.0,0.00013973,2,"2024-12-15T05:50:43.824",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402112,1734241843834,"fUSD",-1124.8574126,0.00013976,2,"2024-12-15T05:50:43.834",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402113,1734241843844,"fUSD",-1124.8574126,0.00013985,2,"2024-12-15T05:50:43.844",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402114,1734241843854,"fUSD",-500.0,0.00013996,2,"2024-12-15T05:50:43.854",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402115,1734241843864,"fUSD",-500.0,0.00013996,2,"2024-12-15T05:50:43.864",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402116,1734241843873,"fUSD",-500.0,0.00013996,2,"2024-12-15T05:50:43.873",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402117,1734241843883,"fUSD",-500.0,0.00013996,2,"2024-12-15T05:50:43.883",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402118,1734241843894,"fUSD",-500.0,0.00013996,2,"2024-12-15T05:50:43.894",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402119,1734241843903,"fUSD",-500.0,0.00013996,2,"2024-12-15T05:50:43.903",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402120,1734241843913,"fUSD",-500.0,0.00013996,2,"2024-12-15T05:50:43.913",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402121,1734241843922,"fUSD",-500.0,0.00013996,2,"2024-12-15T05:50:43.922",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402122,1734241843932,"fUSD",-500.0,0.00013996,2,"2024-12-15T05:50:43.932",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402123,1734241843941,"fUSD",-929.93,0.00013996,2,"2024-12-15T05:50:43.941",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402124,1734241843951,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:43.951",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402125,1734241843960,"fUSD",-437.61773821,0.00013997,2,"2024-12-15T05:50:43.960",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402126,1734241843970,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:43.970",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402127,1734241843979,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:43.979",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402128,1734241843988,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:43.988",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402129,1734241843998,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:43.998",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402130,1734241844008,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:44.008",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402131,1734241844017,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:44.017",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402132,1734241844027,"fUSD",-271.12289759,0.00013997,2,"2024-12-15T05:50:44.027",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402133,1734241844036,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:44.036",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402134,1734241844045,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:44.045",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402135,1734241844055,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:44.055",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402136,1734241844064,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:44.064",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402137,1734241844073,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:44.073",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402138,1734241844082,"fUSD",-943.45,0.00013997,2,"2024-12-15T05:50:44.082",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402139,1734241844091,"fUSD",-517.47900103,0.00013997,2,"2024-12-15T05:50:44.091",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402140,1734241844100,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:44.100",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402141,1734241844109,"fUSD",-500.0,0.00013997,2,"2024-12-15T05:50:44.109",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402142,1734241844118,"fUSD",-200.0,0.00013998,2,"2024-12-15T05:50:44.118",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402143,1734241844128,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.128",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402144,1734241844139,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.139",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402145,1734241844149,"fUSD",-516.46078625,0.00013998,2,"2024-12-15T05:50:44.149",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402146,1734241844158,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.158",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402147,1734241844168,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.168",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402148,1734241844177,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.177",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402149,1734241844187,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.187",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402150,1734241844197,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.197",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402151,1734241844206,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.206",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402152,1734241844216,"fUSD",-501.22863331,0.00013998,2,"2024-12-15T05:50:44.216",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402153,1734241844227,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.227",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402154,1734241844238,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.238",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402155,1734241844248,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.248",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402156,1734241844257,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.257",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402157,1734241844267,"fUSD",-500.98695325,0.00013998,2,"2024-12-15T05:50:44.267",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402158,1734241844276,"fUSD",-516.8396511,0.00013998,2,"2024-12-15T05:50:44.276",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402159,1734241844285,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.285",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402160,1734241844294,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.294",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402161,1734241844304,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.304",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402162,1734241844317,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.317",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402163,1734241844327,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.327",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402164,1734241844336,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.336",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402165,1734241844346,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.346",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402166,1734241844357,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.357",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402167,1734241844368,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.368",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402168,1734241844380,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.380",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402169,1734241844392,"fUSD",-3000.0,0.00013998,2,"2024-12-15T05:50:44.392",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402170,1734241844401,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.401",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402171,1734241844411,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.411",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402172,1734241844420,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.420",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402173,1734241844429,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.429",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402174,1734241844438,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.438",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402175,1734241844447,"fUSD",-470.0554777,0.00013998,2,"2024-12-15T05:50:44.447",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402176,1734241844460,"fUSD",-29.9445223,0.00013998,2,"2024-12-15T05:50:44.460",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402177,1734241844469,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.469",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402178,1734241844479,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.479",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402179,1734241844488,"fUSD",-475.26307588,0.00013998,2,"2024-12-15T05:50:44.488",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402180,1734241844497,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.497",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402181,1734241844507,"fUSD",-519.77835285,0.00013998,2,"2024-12-15T05:50:44.507",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402182,1734241844516,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.516",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402183,1734241844525,"fUSD",-995.37,0.00013998,2,"2024-12-15T05:50:44.525",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402184,1734241844535,"fUSD",-995.37,0.00013998,2,"2024-12-15T05:50:44.535",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402185,1734241844544,"fUSD",-943.45,0.00013998,2,"2024-12-15T05:50:44.544",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402186,1734241844554,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.554",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402187,1734241844563,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.563",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402188,1734241844573,"fUSD",-1098.99,0.00013998,2,"2024-12-15T05:50:44.573",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402189,1734241844583,"fUSD",-1098.99,0.00013998,2,"2024-12-15T05:50:44.583",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402190,1734241844594,"fUSD",-4213.06,0.00013998,2,"2024-12-15T05:50:44.594",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402191,1734241844606,"fUSD",-4213.06,0.00013998,2,"2024-12-15T05:50:44.606",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402192,1734241844617,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.617",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402193,1734241844628,"fUSD",-2384.47,0.00013998,2,"2024-12-15T05:50:44.628",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402194,1734241844638,"fUSD",-2384.47,0.00013998,2,"2024-12-15T05:50:44.638",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402195,1734241844647,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.647",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402196,1734241844657,"fUSD",-929.93,0.00013998,2,"2024-12-15T05:50:44.657",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402197,1734241844667,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.667",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402198,1734241844677,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.677",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402199,1734241844688,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.688",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402200,1734241844697,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.697",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402201,1734241844708,"fUSD",-985.14,0.00013998,2,"2024-12-15T05:50:44.708",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402202,1734241844717,"fUSD",-985.14,0.00013998,2,"2024-12-15T05:50:44.717",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402203,1734241844727,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.727",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402204,1734241844736,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.736",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402205,1734241844745,"fUSD",-286.29492845,0.00013998,2,"2024-12-15T05:50:44.745",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402206,1734241844755,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.755",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402207,1734241844764,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.764",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402208,1734241844774,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.774",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402209,1734241844783,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.783",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402210,1734241844793,"fUSD",-1794.61,0.00013998,2,"2024-12-15T05:50:44.793",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402211,1734241844803,"fUSD",-1794.61,0.00013998,2,"2024-12-15T05:50:44.803",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402212,1734241844812,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.812",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402213,1734241844821,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.821",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402214,1734241844831,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.831",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402215,1734241844841,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.841",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402216,1734241844851,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.851",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402217,1734241844861,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.861",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402218,1734241844871,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.871",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402219,1734241844880,"fUSD",-504.15170428,0.00013998,2,"2024-12-15T05:50:44.880",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402220,1734241844892,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.892",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402221,1734241844902,"fUSD",-530.73,0.00013998,2,"2024-12-15T05:50:44.902",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402222,1734241844912,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.912",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402223,1734241844922,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.922",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402224,1734241844931,"fUSD",-530.73,0.00013998,2,"2024-12-15T05:50:44.931",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402225,1734241844942,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.942",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402226,1734241844952,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.952",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402227,1734241844962,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.962",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402228,1734241844971,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.971",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402229,1734241844981,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:44.981",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402230,1734241844991,"fUSD",-533.25,0.00013998,2,"2024-12-15T05:50:44.991",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402231,1734241845000,"fUSD",-533.25,0.00013998,2,"2024-12-15T05:50:45.000",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402232,1734241845010,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.010",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402233,1734241845019,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.019",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402234,1734241845029,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.029",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402235,1734241845039,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.039",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402236,1734241845049,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.049",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402237,1734241845059,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.059",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402238,1734241845069,"fUSD",-712.61,0.00013998,2,"2024-12-15T05:50:45.069",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402239,1734241845079,"fUSD",-712.61,0.00013998,2,"2024-12-15T05:50:45.079",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402240,1734241845090,"fUSD",-681.83,0.00013998,2,"2024-12-15T05:50:45.090",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402241,1734241845099,"fUSD",-681.83,0.00013998,2,"2024-12-15T05:50:45.099",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402242,1734241845109,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.109",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402243,1734241845118,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.118",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402244,1734241845127,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.127",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402245,1734241845136,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.136",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402246,1734241845148,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.148",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402247,1734241845158,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.158",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402248,1734241845167,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.167",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402249,1734241845177,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.177",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402250,1734241845187,"fUSD",-340.97688943,0.00013998,2,"2024-12-15T05:50:45.187",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402251,1734241845197,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.197",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402252,1734241845206,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.206",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402253,1734241845215,"fUSD",-777.5,0.00013998,2,"2024-12-15T05:50:45.215",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402254,1734241845225,"fUSD",-777.5,0.00013998,2,"2024-12-15T05:50:45.225",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402255,1734241845235,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.235",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402256,1734241845245,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.245",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402257,1734241845254,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.254",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402258,1734241845263,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.263",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402259,1734241845273,"fUSD",-167.89271372,0.00013998,2,"2024-12-15T05:50:45.273",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402260,1734241845283,"fUSD",-1119.4,0.00013998,2,"2024-12-15T05:50:45.283",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402261,1734241845293,"fUSD",-1119.4,0.00013998,2,"2024-12-15T05:50:45.293",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402262,1734241845304,"fUSD",-530.25,0.00013998,2,"2024-12-15T05:50:45.304",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402263,1734241845316,"fUSD",-530.25,0.00013998,2,"2024-12-15T05:50:45.316",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402264,1734241845326,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.326",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402265,1734241845336,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.336",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402266,1734241845346,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.346",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402267,1734241845356,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.356",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402268,1734241845365,"fUSD",-642.64,0.00013998,2,"2024-12-15T05:50:45.365",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402269,1734241845374,"fUSD",-642.64,0.00013998,2,"2024-12-15T05:50:45.374",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402270,1734241845384,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.384",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402271,1734241845394,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.394",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402272,1734241845403,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.403",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402273,1734241845413,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.413",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402274,1734241845423,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.423",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402275,1734241845432,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.432",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402276,1734241845442,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.442",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402277,1734241845451,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.451",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402278,1734241845461,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.461",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402279,1734241845472,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.472",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402280,1734241845483,"fUSD",-1133.29,0.00013998,2,"2024-12-15T05:50:45.483",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402281,1734241845492,"fUSD",-1133.29,0.00013998,2,"2024-12-15T05:50:45.492",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402282,1734241845503,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.503",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402283,1734241845514,"fUSD",-290.35286914,0.00013998,2,"2024-12-15T05:50:45.514",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402284,1734241845524,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.524",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402285,1734241845534,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.534",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402286,1734241845544,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.544",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402287,1734241845555,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.555",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402288,1734241845565,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.565",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402289,1734241845575,"fUSD",-500.0,0.00013998,2,"2024-12-15T05:50:45.575",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402290,1734241845586,"fUSD",-33423.89707428,0.00013999,2,"2024-12-15T05:50:45.586",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402292,1734241846172,"fUSD",-1989.344846,0.00012806,2,"2024-12-15T05:50:46.172",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402293,1734241846183,"fUSD",-3365.3263092,0.00013999,2,"2024-12-15T05:50:46.183",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402294,1734241846341,"fUSD",-3609.92367057,0.00013999,2,"2024-12-15T05:50:46.341",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402301,1734241882569,"fUSD",24467.3859782,0.00012,2,"2024-12-15T05:51:22.569",0.00028835,20.03,0.9236623166514154,1844245209.4578936]
[345402338,1734242848134,"fUSD",-251.79677885,0.00010037,2,"2024-12-15T06:07:28.134",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402339,1734242848157,"fUSD",-63.04346391,0.00010045,2,"2024-12-15T06:07:28.157",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402345,1734243032405,"fUSD",-103.43653609,0.00010045,2,"2024-12-15T06:10:32.405",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402346,1734243032417,"fUSD",-167.86451923,0.0001006,2,"2024-12-15T06:10:32.417",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402347,1734243032426,"fUSD",-167.86451923,0.00010082,2,"2024-12-15T06:10:32.426",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402348,1734243032436,"fUSD",-282.06,0.00010137,2,"2024-12-15T06:10:32.436",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402349,1734243032446,"fUSD",-192.00845264,0.00010182,2,"2024-12-15T06:10:32.446",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402350,1734243032455,"fUSD",-8177.36087738,0.00010182,2,"2024-12-15T06:10:32.455",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402351,1734243032465,"fUSD",-1503.28,0.00010254,2,"2024-12-15T06:10:32.465",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402352,1734243032475,"fUSD",-297.31806467,0.00010282,2,"2024-12-15T06:10:32.475",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402353,1734243032484,"fUSD",-170.83,0.00010282,2,"2024-12-15T06:10:32.484",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402354,1734243032494,"fUSD",-5003.54160181,0.00011,2,"2024-12-15T06:10:32.494",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402355,1734243032506,"fUSD",-5400.0,0.00011,2,"2024-12-15T06:10:32.506",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402356,1734243032518,"fUSD",-5880.0,0.00011,2,"2024-12-15T06:10:32.518",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402357,1734243032529,"fUSD",-1360.0,0.00011,2,"2024-12-15T06:10:32.529",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402358,1734243032540,"fUSD",-32356.45839819,0.00011,2,"2024-12-15T06:10:32.540",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402359,1734243032550,"fUSD",-288.62605427,0.00011791,2,"2024-12-15T06:10:32.550",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402360,1734243032560,"fUSD",-5697.80244372,0.00012,2,"2024-12-15T06:10:32.560",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402361,1734243032596,"fUSD",-19834.81157808,0.00012,2,"2024-12-15T06:10:32.596",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402362,1734243032605,"fUSD",-556.16,0.00012206,2,"2024-12-15T06:10:32.605",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402363,1734243032615,"fUSD",-1056.0,0.00012411,2,"2024-12-15T06:10:32.615",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402364,1734243032625,"fUSD",-250.0,0.00012494,2,"2024-12-15T06:10:32.625",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402365,1734243032635,"fUSD",-1503.28,0.00012518,2,"2024-12-15T06:10:32.635",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402366,1734243032645,"fUSD",-250.0,0.00012535,2,"2024-12-15T06:10:32.645",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402367,1734243032655,"fUSD",-250.0,0.00012619,2,"2024-12-15T06:10:32.655",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402368,1734243032667,"fUSD",-1000.0,0.00012633,2,"2024-12-15T06:10:32.667",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402369,1734243032676,"fUSD",-250.0,0.00012714,2,"2024-12-15T06:10:32.676",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402370,1734243032686,"fUSD",-315.6,0.00012714,2,"2024-12-15T06:10:32.686",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402371,1734243032697,"fUSD",-10755.19,0.00012771,2,"2024-12-15T06:10:32.697",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402372,1734243032709,"fUSD",-200.0,0.00012892,2,"2024-12-15T06:10:32.709",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402373,1734243032719,"fUSD",-450.0,0.00013,2,"2024-12-15T06:10:32.719",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402374,1734243032730,"fUSD",-1056.0,0.00013064,2,"2024-12-15T06:10:32.730",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402375,1734243032739,"fUSD",-446.91,0.00013205,2,"2024-12-15T06:10:32.739",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402376,1734243032749,"fUSD",-164.73,0.00013217,2,"2024-12-15T06:10:32.749",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402377,1734243032760,"fUSD",-359.51,0.000133,2,"2024-12-15T06:10:32.760",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402378,1734243032772,"fUSD",-150.0,0.00013314,2,"2024-12-15T06:10:32.772",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402379,1734243032781,"fUSD",-504.2,0.00013495,2,"2024-12-15T06:10:32.781",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402380,1734243032793,"fUSD",-769.16,0.00013495,2,"2024-12-15T06:10:32.793",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402381,1734243032803,"fUSD",-769.16,0.00013495,2,"2024-12-15T06:10:32.803",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402382,1734243032813,"fUSD",-769.16,0.00013495,2,"2024-12-15T06:10:32.813",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402384,1734243032822,"fUSD",-681.53,0.00013495,2,"2024-12-15T06:10:32.822",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402386,1734243032833,"fUSD",-150.121514,0.00013498,3,"2024-12-15T06:10:32.833",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402388,1734243032843,"fUSD",-150.121514,0.00013498,2,"2024-12-15T06:10:32.843",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402390,1734243032853,"fUSD",-166.93,0.00013519,2,"2024-12-15T06:10:32.853",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402392,1734243032864,"fUSD",-150.121514,0.00013598,3,"2024-12-15T06:10:32.864",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402394,1734243032873,"fUSD",-150.121514,0.00013598,2,"2024-12-15T06:10:32.873",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402396,1734243032883,"fUSD",-150.121514,0.00013698,2,"2024-12-15T06:10:32.883",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402398,1734243032892,"fUSD",-150.121514,0.00013698,3,"2024-12-15T06:10:32.892",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402400,1734243032901,"fUSD",-556.16,0.00013732,2,"2024-12-15T06:10:32.901",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402402,1734243032912,"fUSD",-1056.0,0.00013752,2,"2024-12-15T06:10:32.912",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402404,1734243032921,"fUSD",-153.0,0.00013769,2,"2024-12-15T06:10:32.921",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402406,1734243032930,"fUSD",-153.0,0.00013769,2,"2024-12-15T06:10:32.930",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402409,1734243032945,"fUSD",-153.0,0.00013769,2,"2024-12-15T06:10:32.945",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402412,1734243032954,"fUSD",-4433.68593387,0.0001378,2,"2024-12-15T06:10:32.954",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402415,1734243032964,"fUSD",-4433.68593387,0.00013793,2,"2024-12-15T06:10:32.964",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402418,1734243032973,"fUSD",-150.121514,0.00013798,3,"2024-12-15T06:10:32.973",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402421,1734243032983,"fUSD",-150.121514,0.00013798,2,"2024-12-15T06:10:32.983",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402424,1734243032992,"fUSD",-4433.68593387,0.00013807,2,"2024-12-15T06:10:32.992",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402427,1734243033001,"fUSD",-4433.68593387,0.0001382,2,"2024-12-15T06:10:33.001",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402430,1734243033011,"fUSD",-4433.68593387,0.00013833,2,"2024-12-15T06:10:33.011",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402433,1734243033020,"fUSD",-4433.68593387,0.00013847,2,"2024-12-15T06:10:33.020",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402436,1734243033029,"fUSD",-4433.68593387,0.0001386,2,"2024-12-15T06:10:33.029",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402439,1734243033038,"fUSD",-4433.68593387,0.00013873,2,"2024-12-15T06:10:33.038",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402442,1734243033048,"fUSD",-259.32574557,0.00013879,2,"2024-12-15T06:10:33.048",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402445,1734243033058,"fUSD",-412.38,0.00013879,2,"2024-12-15T06:10:33.058",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402448,1734243033067,"fUSD",-63163.9966545,0.0001388,4,"2024-12-15T06:10:33.067",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402451,1734243033080,"fUSD",-30821.86220076,0.0001388,4,"2024-12-15T06:10:33.080",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402454,1734243033092,"fUSD",-22334.65533766,0.0001388,4,"2024-12-15T06:10:33.092",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402459,1734243033109,"fUSD",-1409.25229469,0.0001388,4,"2024-12-15T06:10:33.109",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402836,1734243038250,"fUSD",-805.2081566,0.0001388,4,"2024-12-15T06:10:38.250",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402837,1734243038305,"fUSD",-268.28055403,0.0001388,4,"2024-12-15T06:10:38.305",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402838,1734243038485,"fUSD",-234977.88288925,0.0001388,4,"2024-12-15T06:10:38.485",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402839,1734243038496,"fUSD",-400444.70101756,0.0001388,2,"2024-12-15T06:10:38.496",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402840,1734243038509,"fUSD",-1520.0,0.0001388,2,"2024-12-15T06:10:38.509",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402841,1734243038645,"fUSD",-1501.26519847,0.0001388,2,"2024-12-15T06:10:38.645",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402959,1734243040286,"fUSD",-79713.0,0.0001388,2,"2024-12-15T06:10:40.286",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402962,1734243040298,"fUSD",-1296.6,0.0001388,2,"2024-12-15T06:10:40.298",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402964,1734243040310,"fUSD",-46190.2597,0.0001388,2,"2024-12-15T06:10:40.310",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402970,1734243040360,"fUSD",-7985.5,0.0001388,2,"2024-12-15T06:10:40.360",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402971,1734243040433,"fUSD",-735.52,0.0001388,2,"2024-12-15T06:10:40.433",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402972,1734243040445,"fUSD",-14836.0916415,0.0001388,2,"2024-12-15T06:10:40.445",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402973,1734243040499,"fUSD",-688.88999997,0.0001388,2,"2024-12-15T06:10:40.499",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402974,1734243040567,"fUSD",-347906.04462989,0.0001388,2,"2024-12-15T06:10:40.567",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402975,1734243040580,"fUSD",-31389.00260988,0.0001388,2,"2024-12-15T06:10:40.580",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402976,1734243040591,"fUSD",-4433.68593387,0.00013887,2,"2024-12-15T06:10:40.591",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402977,1734243040600,"fUSD",-150.121514,0.00013898,2,"2024-12-15T06:10:40.600",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402978,1734243040611,"fUSD",-150.121514,0.00013898,3,"2024-12-15T06:10:40.611",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402979,1734243040621,"fUSD",-378.0311064,0.00013898,2,"2024-12-15T06:10:40.621",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402980,1734243040635,"fUSD",-10010.3073,0.00013898,2,"2024-12-15T06:10:40.635",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402981,1734243040647,"fUSD",-3083.0454,0.00013898,2,"2024-12-15T06:10:40.647",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402982,1734243040658,"fUSD",-1012.98,0.00013899,2,"2024-12-15T06:10:40.658",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402983,1734243040669,"fUSD",-1557.317,0.000139,2,"2024-12-15T06:10:40.669",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402984,1734243040679,"fUSD",-2594.15770792,0.000139,2,"2024-12-15T06:10:40.679",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402985,1734243040688,"fUSD",-150.121514,0.00013948,2,"2024-12-15T06:10:40.688",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402986,1734243040701,"fUSD",-150.121514,0.00013948,3,"2024-12-15T06:10:40.701",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402987,1734243040715,"fUSD",-575.579162,0.00013973,2,"2024-12-15T06:10:40.715",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402988,1734243040726,"fUSD",-500.0,0.00013973,2,"2024-12-15T06:10:40.726",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402989,1734243040736,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:40.736",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402990,1734243040746,"fUSD",-1942.06,0.00013996,2,"2024-12-15T06:10:40.746",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402991,1734243040755,"fUSD",-731.04187803,0.00013996,2,"2024-12-15T06:10:40.755",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402993,1734243043459,"fUSD",-500.0,0.00013879,2,"2024-12-15T06:10:43.459",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402994,1734243043469,"fUSD",-500.0,0.00013879,2,"2024-12-15T06:10:43.469",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402995,1734243043480,"fUSD",-500.0,0.00013879,2,"2024-12-15T06:10:43.480",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402996,1734243043491,"fUSD",-500.0,0.00013879,2,"2024-12-15T06:10:43.491",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402997,1734243043501,"fUSD",-500.0,0.00013879,2,"2024-12-15T06:10:43.501",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402998,1734243043511,"fUSD",-4433.68593387,0.000139,2,"2024-12-15T06:10:43.511",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345402999,1734243043521,"fUSD",-500.0,0.00013995,2,"2024-12-15T06:10:43.521",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403000,1734243043532,"fUSD",-1048.47812197,0.00013996,2,"2024-12-15T06:10:43.532",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403001,1734243043542,"fUSD",-1631.1,0.00013996,2,"2024-12-15T06:10:43.542",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403002,1734243043551,"fUSD",-1811.72,0.00013996,2,"2024-12-15T06:10:43.551",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403003,1734243043562,"fUSD",-1811.72,0.00013996,2,"2024-12-15T06:10:43.562",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403004,1734243043573,"fUSD",-1811.72,0.00013996,2,"2024-12-15T06:10:43.573",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403005,1734243043583,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.583",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403006,1734243043594,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.594",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403007,1734243043604,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.604",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403008,1734243043613,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.613",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403009,1734243043623,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.623",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403010,1734243043633,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.633",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403011,1734243043648,"fUSD",-2337.03,0.00013996,2,"2024-12-15T06:10:43.648",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403012,1734243043658,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.658",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403013,1734243043668,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.668",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403014,1734243043678,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.678",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403015,1734243043688,"fUSD",-557.91,0.00013996,2,"2024-12-15T06:10:43.688",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403016,1734243043698,"fUSD",-557.91,0.00013996,2,"2024-12-15T06:10:43.698",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403017,1734243043707,"fUSD",-557.91,0.00013996,2,"2024-12-15T06:10:43.707",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403018,1734243043717,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.717",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403019,1734243043727,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.727",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403020,1734243043737,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.737",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403021,1734243043747,"fUSD",-634.65,0.00013996,2,"2024-12-15T06:10:43.747",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403022,1734243043757,"fUSD",-634.65,0.00013996,2,"2024-12-15T06:10:43.757",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403023,1734243043767,"fUSD",-634.65,0.00013996,2,"2024-12-15T06:10:43.767",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403024,1734243043777,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.777",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403025,1734243043787,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.787",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403026,1734243043797,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.797",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403027,1734243043806,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.806",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403028,1734243043816,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.816",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403030,1734243043825,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.825",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403031,1734243043835,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.835",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403032,1734243043844,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.844",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403033,1734243043854,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.854",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403034,1734243043863,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.863",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403035,1734243043872,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.872",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403036,1734243043882,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.882",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403037,1734243043892,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.892",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403038,1734243043902,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.902",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403039,1734243043911,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.911",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403040,1734243043922,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.922",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403041,1734243043932,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.932",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403042,1734243043942,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.942",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403043,1734243043956,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.956",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403044,1734243043966,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.966",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403045,1734243043975,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.975",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403046,1734243043985,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.985",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403047,1734243043996,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:43.996",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403048,1734243044005,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.005",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403049,1734243044015,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.015",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403050,1734243044025,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.025",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403051,1734243044035,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.035",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403052,1734243044046,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.046",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403053,1734243044056,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.056",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403054,1734243044066,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.066",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403056,1734243044076,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.076",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403058,1734243044086,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.086",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403059,1734243044095,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.095",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403060,1734243044104,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.104",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403061,1734243044114,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.114",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403062,1734243044123,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.123",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403063,1734243044132,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.132",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403064,1734243044142,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.142",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403065,1734243044151,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.151",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403066,1734243044160,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.160",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403067,1734243044171,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.171",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403068,1734243044181,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.181",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403069,1734243044190,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.190",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403070,1734243044201,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.201",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403071,1734243044211,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.211",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403072,1734243044221,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.221",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403073,1734243044231,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.231",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403074,1734243044241,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.241",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403075,1734243044251,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.251",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403076,1734243044260,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.260",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403077,1734243044270,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.270",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403078,1734243044279,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.279",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403079,1734243044289,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.289",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403080,1734243044299,"fUSD",-578.52,0.00013996,2,"2024-12-15T06:10:44.299",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403081,1734243044309,"fUSD",-816.88,0.00013996,2,"2024-12-15T06:10:44.309",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403082,1734243044318,"fUSD",-816.88,0.00013996,2,"2024-12-15T06:10:44.318",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403083,1734243044328,"fUSD",-816.88,0.00013996,2,"2024-12-15T06:10:44.328",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403084,1734243044338,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.338",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403085,1734243044347,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.347",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403086,1734243044358,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.358",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403087,1734243044368,"fUSD",-623.68,0.00013996,2,"2024-12-15T06:10:44.368",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403088,1734243044377,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.377",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403089,1734243044387,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.387",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403090,1734243044397,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.397",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403091,1734243044408,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.408",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403092,1734243044418,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.418",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403093,1734243044427,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.427",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403094,1734243044437,"fUSD",-2712.28,0.00013996,2,"2024-12-15T06:10:44.437",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403095,1734243044447,"fUSD",-2712.28,0.00013996,2,"2024-12-15T06:10:44.447",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403096,1734243044456,"fUSD",-2712.28,0.00013996,2,"2024-12-15T06:10:44.456",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403097,1734243044467,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.467",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403098,1734243044477,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.477",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403099,1734243044486,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.486",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403100,1734243044496,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.496",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403101,1734243044505,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.505",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403102,1734243044515,"fUSD",-2405.74,0.00013996,2,"2024-12-15T06:10:44.515",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403103,1734243044525,"fUSD",-2405.74,0.00013996,2,"2024-12-15T06:10:44.525",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403104,1734243044535,"fUSD",-2405.74,0.00013996,2,"2024-12-15T06:10:44.535",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403105,1734243044545,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.545",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403106,1734243044555,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.555",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403107,1734243044565,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.565",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403108,1734243044575,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.575",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403109,1734243044585,"fUSD",-1541.83,0.00013996,2,"2024-12-15T06:10:44.585",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403110,1734243044595,"fUSD",-1541.83,0.00013996,2,"2024-12-15T06:10:44.595",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403111,1734243044606,"fUSD",-1541.83,0.00013996,2,"2024-12-15T06:10:44.606",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403112,1734243044617,"fUSD",-1021.72,0.00013996,2,"2024-12-15T06:10:44.617",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403113,1734243044626,"fUSD",-1021.72,0.00013996,2,"2024-12-15T06:10:44.626",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403114,1734243044636,"fUSD",-1021.72,0.00013996,2,"2024-12-15T06:10:44.636",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403115,1734243044646,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:10:44.646",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403116,1734243044656,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.656",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403117,1734243044667,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.667",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403118,1734243044677,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.677",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403119,1734243044686,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.686",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403120,1734243044696,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.696",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403121,1734243044706,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.706",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403122,1734243044716,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.716",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403123,1734243044725,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.725",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403124,1734243044735,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.735",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403125,1734243044745,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.745",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403126,1734243044755,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.755",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403127,1734243044764,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.764",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403128,1734243044774,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.774",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403129,1734243044784,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.784",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403130,1734243044794,"fUSD",-243.73539562,0.00013997,2,"2024-12-15T06:10:44.794",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403131,1734243044803,"fUSD",-504.22279249,0.00013997,2,"2024-12-15T06:10:44.803",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403132,1734243044813,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.813",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403133,1734243044823,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.823",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403134,1734243044833,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.833",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403135,1734243044842,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.842",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403136,1734243044852,"fUSD",-646.39,0.00013997,2,"2024-12-15T06:10:44.852",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403137,1734243044861,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.861",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403138,1734243044871,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.871",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403139,1734243044882,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.882",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403140,1734243044891,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.891",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403141,1734243044902,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.902",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403142,1734243044912,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.912",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403143,1734243044924,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.924",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403144,1734243044933,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.933",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403145,1734243044943,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.943",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403146,1734243044957,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.957",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403147,1734243044966,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.966",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403148,1734243044976,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.976",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403149,1734243044985,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.985",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403150,1734243044996,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:44.996",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403151,1734243045005,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.005",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403152,1734243045016,"fUSD",-463.50400718,0.00013997,2,"2024-12-15T06:10:45.016",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403153,1734243045026,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.026",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403154,1734243045036,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.036",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403155,1734243045046,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.046",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403156,1734243045056,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.056",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403157,1734243045066,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.066",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403158,1734243045076,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.076",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403159,1734243045086,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.086",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403160,1734243045096,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.096",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403161,1734243045106,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.106",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403162,1734243045115,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.115",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403163,1734243045126,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.126",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403164,1734243045135,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.135",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403165,1734243045145,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.145",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403166,1734243045155,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.155",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403167,1734243045165,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.165",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403168,1734243045175,"fUSD",-223.84324314,0.00013997,2,"2024-12-15T06:10:45.175",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403169,1734243045185,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.185",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403170,1734243045360,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.360",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403171,1734243045371,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.371",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403172,1734243045382,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.382",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403173,1734243045391,"fUSD",-502.44217793,0.00013997,2,"2024-12-15T06:10:45.391",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403174,1734243045400,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.400",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403175,1734243045410,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.410",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403176,1734243045420,"fUSD",-225.1226348,0.00013997,2,"2024-12-15T06:10:45.420",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403177,1734243045430,"fUSD",-267.8534413,0.00013997,2,"2024-12-15T06:10:45.430",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403178,1734243045439,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.439",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403179,1734243045449,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.449",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403180,1734243045458,"fUSD",-506.58185816,0.00013997,2,"2024-12-15T06:10:45.458",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403181,1734243045468,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.468",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403182,1734243045478,"fUSD",-510.79639911,0.00013997,2,"2024-12-15T06:10:45.478",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403183,1734243045487,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.487",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403184,1734243045496,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.496",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403185,1734243045506,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.506",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403186,1734243045516,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.516",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403187,1734243045526,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.526",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403188,1734243045536,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.536",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403189,1734243045545,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.545",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403190,1734243045555,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.555",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403191,1734243045564,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.564",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403192,1734243045574,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.574",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403193,1734243045584,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.584",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403194,1734243045594,"fUSD",-507.64831257,0.00013997,2,"2024-12-15T06:10:45.594",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403195,1734243045603,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.603",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403196,1734243045612,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.612",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403197,1734243045622,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.622",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403198,1734243045631,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.631",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403199,1734243045640,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.640",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403200,1734243045650,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.650",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403201,1734243045659,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.659",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403202,1734243045669,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.669",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403203,1734243045679,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.679",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403204,1734243045689,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.689",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403205,1734243045699,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.699",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403206,1734243045708,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.708",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403207,1734243045718,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.718",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403208,1734243045728,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.728",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403209,1734243045738,"fUSD",-309.04999446,0.00013997,2,"2024-12-15T06:10:45.738",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403210,1734243045747,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.747",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403211,1734243045757,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.757",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403212,1734243045767,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.767",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403213,1734243045776,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.776",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403214,1734243045786,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.786",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403215,1734243045795,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.795",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403216,1734243045805,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.805",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403217,1734243045815,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.815",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403218,1734243045824,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.824",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403219,1734243045834,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.834",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403220,1734243045844,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.844",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403221,1734243045855,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.855",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403222,1734243045864,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.864",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403223,1734243045874,"fUSD",-500.62242607,0.00013997,2,"2024-12-15T06:10:45.874",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403224,1734243045884,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.884",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403225,1734243045894,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.894",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403226,1734243045903,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.903",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403227,1734243045913,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.913",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403228,1734243045923,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.923",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403229,1734243045933,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.933",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403230,1734243045942,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.942",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403231,1734243045952,"fUSD",-618.93207028,0.00013997,2,"2024-12-15T06:10:45.952",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403232,1734243045962,"fUSD",-204.48188316,0.00013997,2,"2024-12-15T06:10:45.962",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403233,1734243045975,"fUSD",-502.46906228,0.00013997,2,"2024-12-15T06:10:45.975",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403234,1734243045985,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:45.985",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403235,1734243045995,"fUSD",-501.90430918,0.00013997,2,"2024-12-15T06:10:45.995",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403236,1734243046005,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.005",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403237,1734243046015,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.015",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403238,1734243046024,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.024",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403239,1734243046035,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.035",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403240,1734243046044,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.044",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403241,1734243046055,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.055",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403242,1734243046065,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.065",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403243,1734243046074,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.074",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403244,1734243046084,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.084",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403245,1734243046093,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.093",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403246,1734243046103,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.103",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403248,1734243046113,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.113",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403250,1734243046122,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.122",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403251,1734243046132,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.132",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403252,1734243046142,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.142",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403253,1734243046151,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.151",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403254,1734243046162,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.162",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403255,1734243046171,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.171",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403256,1734243046181,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.181",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403257,1734243046191,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.191",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403258,1734243046201,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.201",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403259,1734243046210,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.210",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403260,1734243046220,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.220",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403261,1734243046229,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.229",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403262,1734243046239,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.239",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403263,1734243046248,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.248",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403264,1734243046257,"fUSD",-500.6581444,0.00013997,2,"2024-12-15T06:10:46.257",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403265,1734243046267,"fUSD",-503.16213235,0.00013997,2,"2024-12-15T06:10:46.267",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403266,1734243046276,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.276",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403267,1734243046285,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.285",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403268,1734243046295,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.295",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403269,1734243046305,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.305",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403270,1734243046314,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.314",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403271,1734243046324,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.324",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403272,1734243046334,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.334",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403273,1734243046343,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.343",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403274,1734243046353,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.353",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403275,1734243046362,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.362",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403276,1734243046373,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.373",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403277,1734243046382,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.382",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403278,1734243046392,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.392",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403279,1734243046401,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.401",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403280,1734243046411,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.411",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403281,1734243046422,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.422",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403282,1734243046431,"fUSD",-501.08937412,0.00013997,2,"2024-12-15T06:10:46.431",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403283,1734243046440,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.440",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403284,1734243046450,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.450",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403285,1734243046459,"fUSD",-500.64370756,0.00013997,2,"2024-12-15T06:10:46.459",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403286,1734243046468,"fUSD",-504.93963983,0.00013997,2,"2024-12-15T06:10:46.468",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403287,1734243046477,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.477",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403288,1734243046487,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.487",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403289,1734243046498,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.498",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403290,1734243046507,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.507",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403291,1734243046516,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.516",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403292,1734243046526,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.526",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403293,1734243046535,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.535",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403294,1734243046544,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.544",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403295,1734243046554,"fUSD",-501.4443765,0.00013997,2,"2024-12-15T06:10:46.554",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403296,1734243046563,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.563",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403297,1734243046572,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.572",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403298,1734243046582,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.582",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403299,1734243046592,"fUSD",-500.73071895,0.00013997,2,"2024-12-15T06:10:46.592",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403300,1734243046601,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.601",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403301,1734243046611,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.611",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403302,1734243046620,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.620",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403303,1734243046629,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.629",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403304,1734243046638,"fUSD",-501.43646404,0.00013997,2,"2024-12-15T06:10:46.638",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403305,1734243046649,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.649",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403306,1734243046658,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.658",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403307,1734243046669,"fUSD",-503.96128824,0.00013997,2,"2024-12-15T06:10:46.669",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403308,1734243046687,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.687",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403309,1734243046697,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.697",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403310,1734243046707,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.707",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403311,1734243046716,"fUSD",-356.40027452,0.00013997,2,"2024-12-15T06:10:46.716",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403312,1734243046726,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.726",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403313,1734243046736,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.736",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403314,1734243046746,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.746",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403315,1734243046755,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.755",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403316,1734243046769,"fUSD",-501.41541996,0.00013997,2,"2024-12-15T06:10:46.769",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403317,1734243046779,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.779",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403318,1734243046789,"fUSD",-509.21634384,0.00013997,2,"2024-12-15T06:10:46.789",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403319,1734243046800,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.800",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403320,1734243046809,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.809",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403321,1734243046819,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.819",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403322,1734243046829,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.829",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403323,1734243046839,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.839",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403324,1734243046848,"fUSD",-505.68907454,0.00013997,2,"2024-12-15T06:10:46.848",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403325,1734243046858,"fUSD",-502.8207488,0.00013997,2,"2024-12-15T06:10:46.858",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403326,1734243046868,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.868",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403327,1734243046878,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.878",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403328,1734243046888,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.888",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403329,1734243046897,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.897",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403330,1734243046909,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.909",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403331,1734243046920,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.920",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403332,1734243046930,"fUSD",-402.34,0.00013997,2,"2024-12-15T06:10:46.930",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403333,1734243046940,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.940",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403334,1734243046950,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.950",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403335,1734243046960,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.960",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403336,1734243046972,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.972",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403337,1734243046982,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.982",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403338,1734243046993,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:46.993",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403339,1734243047002,"fUSD",-503.08800604,0.00013997,2,"2024-12-15T06:10:47.002",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403340,1734243047012,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.012",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403341,1734243047022,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.022",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403342,1734243047031,"fUSD",-461.16,0.00013997,2,"2024-12-15T06:10:47.031",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403343,1734243047040,"fUSD",-503.94040066,0.00013997,2,"2024-12-15T06:10:47.040",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403344,1734243047050,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.050",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403345,1734243047060,"fUSD",-314.77,0.00013997,2,"2024-12-15T06:10:47.060",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403346,1734243047070,"fUSD",-502.62973149,0.00013997,2,"2024-12-15T06:10:47.070",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403347,1734243047080,"fUSD",-502.45742169,0.00013997,2,"2024-12-15T06:10:47.080",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403348,1734243047089,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.089",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403349,1734243047100,"fUSD",-526.96921266,0.00013997,2,"2024-12-15T06:10:47.100",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403350,1734243047109,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.109",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403351,1734243047119,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.119",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403352,1734243047129,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.129",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403353,1734243047138,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.138",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403354,1734243047148,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.148",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403355,1734243047157,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.157",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403356,1734243047167,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.167",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403357,1734243047184,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.184",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403358,1734243047193,"fUSD",-554.69,0.00013997,2,"2024-12-15T06:10:47.193",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403359,1734243047203,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.203",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403360,1734243047213,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.213",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403361,1734243047222,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.222",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403362,1734243047232,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.232",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403363,1734243047241,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.241",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403364,1734243047251,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.251",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403365,1734243047261,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.261",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403366,1734243047271,"fUSD",-504.81665386,0.00013997,2,"2024-12-15T06:10:47.271",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403367,1734243047281,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.281",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403368,1734243047290,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.290",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403369,1734243047300,"fUSD",-372.55295658,0.00013997,2,"2024-12-15T06:10:47.300",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403370,1734243047310,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.310",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403371,1734243047320,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.320",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403372,1734243047329,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.329",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403373,1734243047339,"fUSD",-549.83792194,0.00013997,2,"2024-12-15T06:10:47.339",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403374,1734243047348,"fUSD",-503.41819354,0.00013997,2,"2024-12-15T06:10:47.348",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403375,1734243047357,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.357",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403376,1734243047366,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.366",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403377,1734243047376,"fUSD",-503.69236281,0.00013997,2,"2024-12-15T06:10:47.376",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403378,1734243047385,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.385",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403379,1734243047395,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.395",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403380,1734243047404,"fUSD",-504.33183724,0.00013997,2,"2024-12-15T06:10:47.404",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403381,1734243047413,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.413",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403382,1734243047426,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.426",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403383,1734243047437,"fUSD",-501.98529923,0.00013997,2,"2024-12-15T06:10:47.437",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403384,1734243047447,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.447",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403385,1734243047457,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.457",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403386,1734243047467,"fUSD",-502.34676237,0.00013997,2,"2024-12-15T06:10:47.467",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403387,1734243047477,"fUSD",-185.95748443,0.00013997,2,"2024-12-15T06:10:47.477",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403388,1734243047486,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.486",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403389,1734243047496,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.496",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403390,1734243047505,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.505",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403391,1734243047515,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.515",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403392,1734243047525,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.525",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403393,1734243047535,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.535",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403394,1734243047544,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.544",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403395,1734243047554,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.554",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403396,1734243047564,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.564",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403397,1734243047574,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.574",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403398,1734243047583,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.583",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403399,1734243047594,"fUSD",-499.22592259,0.00013997,2,"2024-12-15T06:10:47.594",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403400,1734243047604,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.604",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403401,1734243047614,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.614",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403402,1734243047624,"fUSD",-636.45152846,0.00013997,2,"2024-12-15T06:10:47.624",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403403,1734243047634,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.634",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403404,1734243047643,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.643",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403405,1734243047653,"fUSD",-496.57210462,0.00013997,2,"2024-12-15T06:10:47.653",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403406,1734243047663,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.663",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403407,1734243047677,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.677",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403408,1734243047687,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.687",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403409,1734243047698,"fUSD",-498.03274397,0.00013997,2,"2024-12-15T06:10:47.698",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403410,1734243047707,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.707",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403411,1734243047717,"fUSD",-501.49132076,0.00013997,2,"2024-12-15T06:10:47.717",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403412,1734243047726,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.726",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403413,1734243047736,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.736",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403414,1734243047746,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.746",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403415,1734243047755,"fUSD",-503.29798943,0.00013997,2,"2024-12-15T06:10:47.755",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403416,1734243047765,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.765",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403417,1734243047775,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.775",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403418,1734243047784,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.784",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403419,1734243047795,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.795",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403420,1734243047805,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.805",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403421,1734243047815,"fUSD",-503.1489319,0.00013997,2,"2024-12-15T06:10:47.815",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403422,1734243047825,"fUSD",-503.40270255,0.00013997,2,"2024-12-15T06:10:47.825",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403423,1734243047834,"fUSD",-502.60337546,0.00013997,2,"2024-12-15T06:10:47.834",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403424,1734243047844,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.844",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403425,1734243047854,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.854",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403426,1734243047863,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.863",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403427,1734243047873,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.873",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403428,1734243047884,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.884",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403429,1734243047893,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.893",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403430,1734243047903,"fUSD",-502.50282007,0.00013997,2,"2024-12-15T06:10:47.903",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403431,1734243047913,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.913",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403432,1734243047925,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.925",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403433,1734243047934,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.934",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403434,1734243047944,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.944",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403435,1734243047953,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.953",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403436,1734243047963,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.963",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403437,1734243047979,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.979",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403438,1734243047990,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:47.990",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403439,1734243048002,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.002",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403440,1734243048012,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.012",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403441,1734243048023,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.023",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403442,1734243048033,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.033",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403443,1734243048160,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.160",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403444,1734243048189,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.189",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403445,1734243048199,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.199",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403446,1734243048209,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.209",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403447,1734243048219,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.219",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403448,1734243048228,"fUSD",-508.77785904,0.00013997,2,"2024-12-15T06:10:48.228",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403449,1734243048239,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.239",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403450,1734243048249,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.249",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403451,1734243048258,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.258",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403452,1734243048268,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.268",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403453,1734243048278,"fUSD",-504.78126143,0.00013997,2,"2024-12-15T06:10:48.278",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403454,1734243048287,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.287",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403455,1734243048297,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.297",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403456,1734243048307,"fUSD",-503.33201481,0.00013997,2,"2024-12-15T06:10:48.307",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403457,1734243048316,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.316",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403458,1734243048325,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.325",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403459,1734243048335,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.335",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403460,1734243048345,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.345",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403461,1734243048356,"fUSD",-520.01072801,0.00013997,2,"2024-12-15T06:10:48.356",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403462,1734243048366,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.366",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403463,1734243048376,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.376",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403464,1734243048385,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.385",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403465,1734243048395,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.395",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403466,1734243048404,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.404",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403467,1734243048414,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.414",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403468,1734243048425,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.425",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403469,1734243048435,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.435",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403470,1734243048444,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.444",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403471,1734243048454,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.454",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403472,1734243048464,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.464",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403473,1734243048474,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.474",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403474,1734243048485,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.485",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403475,1734243048495,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.495",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403476,1734243048504,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.504",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403477,1734243048514,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.514",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403478,1734243048525,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.525",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403479,1734243048534,"fUSD",-513.10997049,0.00013997,2,"2024-12-15T06:10:48.534",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403480,1734243048545,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.545",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403481,1734243048554,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.554",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403482,1734243048564,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.564",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403483,1734243048575,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.575",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403484,1734243048587,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.587",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403485,1734243048597,"fUSD",-182.18923462,0.00013997,2,"2024-12-15T06:10:48.597",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403486,1734243048607,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.607",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403487,1734243048617,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.617",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403488,1734243048627,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.627",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403489,1734243048636,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.636",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403490,1734243048646,"fUSD",-502.86000517,0.00013997,2,"2024-12-15T06:10:48.646",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403491,1734243048655,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.655",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403492,1734243048665,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.665",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403493,1734243048676,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.676",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403494,1734243048686,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.686",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403495,1734243048697,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.697",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403496,1734243048707,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.707",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403497,1734243048717,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.717",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403498,1734243048727,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.727",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403499,1734243048737,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.737",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403500,1734243048747,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.747",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403501,1734243048756,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.756",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403502,1734243048765,"fUSD",-219.29570978,0.00013997,2,"2024-12-15T06:10:48.765",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403503,1734243048775,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.775",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403504,1734243048786,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.786",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403505,1734243048796,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.796",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403506,1734243048806,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.806",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403507,1734243048816,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.816",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403508,1734243048826,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.826",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403509,1734243048836,"fUSD",-504.41418083,0.00013997,2,"2024-12-15T06:10:48.836",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403510,1734243048846,"fUSD",-843.86,0.00013997,2,"2024-12-15T06:10:48.846",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403511,1734243048855,"fUSD",-843.86,0.00013997,2,"2024-12-15T06:10:48.855",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403512,1734243048865,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.865",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403513,1734243048874,"fUSD",-843.86,0.00013997,2,"2024-12-15T06:10:48.874",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403514,1734243048884,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.884",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403515,1734243048893,"fUSD",-242.84240962,0.00013997,2,"2024-12-15T06:10:48.893",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403516,1734243048903,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.903",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403517,1734243048912,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.912",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403518,1734243048922,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.922",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403519,1734243048933,"fUSD",-765.29,0.00013997,2,"2024-12-15T06:10:48.933",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403520,1734243048943,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.943",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403521,1734243048953,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.953",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403522,1734243048963,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:48.963",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403523,1734243048977,"fUSD",-504.85337311,0.00013997,2,"2024-12-15T06:10:48.977",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403524,1734243048987,"fUSD",-634.32,0.00013997,2,"2024-12-15T06:10:48.987",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403525,1734243048997,"fUSD",-634.32,0.00013997,2,"2024-12-15T06:10:48.997",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403526,1734243049007,"fUSD",-634.32,0.00013997,2,"2024-12-15T06:10:49.007",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403527,1734243049017,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.017",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403528,1734243049027,"fUSD",-560.16100905,0.00013997,2,"2024-12-15T06:10:49.027",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403529,1734243049037,"fUSD",-560.7691259,0.00013997,2,"2024-12-15T06:10:49.037",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403530,1734243049047,"fUSD",-400.37976127,0.00013997,2,"2024-12-15T06:10:49.047",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403531,1734243049057,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.057",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403532,1734243049067,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.067",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403533,1734243049077,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.077",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403534,1734243049086,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.086",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403535,1734243049097,"fUSD",-1577.29,0.00013997,2,"2024-12-15T06:10:49.097",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403536,1734243049106,"fUSD",-1577.29,0.00013997,2,"2024-12-15T06:10:49.106",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403537,1734243049117,"fUSD",-1577.29,0.00013997,2,"2024-12-15T06:10:49.117",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403538,1734243049126,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.126",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403539,1734243049135,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.135",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403540,1734243049144,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.144",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403541,1734243049154,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.154",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403542,1734243049163,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.163",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403543,1734243049172,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.172",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403544,1734243049182,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.182",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403545,1734243049192,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.192",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403546,1734243049201,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.201",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403547,1734243049211,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.211",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403548,1734243049220,"fUSD",-500.88758308,0.00013997,2,"2024-12-15T06:10:49.220",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403549,1734243049230,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.230",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403550,1734243049240,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.240",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403551,1734243049250,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.250",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403552,1734243049260,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.260",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403553,1734243049270,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.270",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403554,1734243049279,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.279",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403555,1734243049289,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.289",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403556,1734243049300,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.300",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403557,1734243049310,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.310",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403558,1734243049320,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.320",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403559,1734243049330,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.330",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403560,1734243049340,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.340",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403561,1734243049349,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.349",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403562,1734243049359,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.359",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403563,1734243049368,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.368",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403564,1734243049378,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.378",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403565,1734243049388,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.388",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403566,1734243049398,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.398",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403567,1734243049408,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.408",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403568,1734243049418,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.418",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403569,1734243049429,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.429",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403570,1734243049439,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.439",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403571,1734243049449,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.449",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403572,1734243049458,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.458",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403573,1734243049468,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.468",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403574,1734243049478,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.478",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403575,1734243049487,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.487",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403576,1734243049497,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.497",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403577,1734243049507,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.507",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403578,1734243049516,"fUSD",-1942.06,0.00013997,2,"2024-12-15T06:10:49.516",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403579,1734243049525,"fUSD",-1942.06,0.00013997,2,"2024-12-15T06:10:49.525",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403580,1734243049536,"fUSD",-1942.06,0.00013997,2,"2024-12-15T06:10:49.536",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403581,1734243049546,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.546",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403582,1734243049555,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.555",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403583,1734243049564,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.564",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403584,1734243049574,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.574",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403585,1734243049584,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.584",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403586,1734243049594,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.594",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403587,1734243049603,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.603",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403588,1734243049613,"fUSD",-3966.06,0.00013997,2,"2024-12-15T06:10:49.613",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403589,1734243049623,"fUSD",-3966.06,0.00013997,2,"2024-12-15T06:10:49.623",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403590,1734243049632,"fUSD",-3966.06,0.00013997,2,"2024-12-15T06:10:49.632",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403591,1734243049641,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.641",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403592,1734243049651,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.651",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403593,1734243049662,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.662",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403594,1734243049672,"fUSD",-501.11275213,0.00013997,2,"2024-12-15T06:10:49.672",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403595,1734243049681,"fUSD",-1779.52,0.00013997,2,"2024-12-15T06:10:49.681",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403596,1734243049690,"fUSD",-1779.52,0.00013997,2,"2024-12-15T06:10:49.690",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403597,1734243049700,"fUSD",-1779.52,0.00013997,2,"2024-12-15T06:10:49.700",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403598,1734243049710,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.710",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403599,1734243049720,"fUSD",-160.66361714,0.00013997,2,"2024-12-15T06:10:49.720",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403600,1734243049730,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.730",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403601,1734243049740,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.740",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403602,1734243049750,"fUSD",-500.7800225,0.00013997,2,"2024-12-15T06:10:49.750",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403603,1734243049760,"fUSD",-500.57953812,0.00013997,2,"2024-12-15T06:10:49.760",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403604,1734243049771,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.771",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403605,1734243049780,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.780",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403606,1734243049791,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.791",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403607,1734243049801,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.801",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403608,1734243049811,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.811",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403609,1734243049820,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.820",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403610,1734243049830,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.830",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403611,1734243049839,"fUSD",-1631.1,0.00013997,2,"2024-12-15T06:10:49.839",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403612,1734243049848,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.848",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403613,1734243049857,"fUSD",-1631.1,0.00013997,2,"2024-12-15T06:10:49.857",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403614,1734243049866,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.866",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403615,1734243049875,"fUSD",-1631.1,0.00013997,2,"2024-12-15T06:10:49.875",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403616,1734243049885,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.885",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403617,1734243049894,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.894",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403618,1734243049903,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.903",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403619,1734243049912,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.912",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403620,1734243049923,"fUSD",-502.62600406,0.00013997,2,"2024-12-15T06:10:49.923",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403621,1734243049932,"fUSD",-502.86142493,0.00013997,2,"2024-12-15T06:10:49.932",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403622,1734243049942,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.942",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403623,1734243049951,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.951",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403624,1734243049960,"fUSD",-1811.72,0.00013997,2,"2024-12-15T06:10:49.960",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403625,1734243049974,"fUSD",-1811.72,0.00013997,2,"2024-12-15T06:10:49.974",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403626,1734243049983,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.983",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403627,1734243049992,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:49.992",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403628,1734243050002,"fUSD",-504.17338811,0.00013997,2,"2024-12-15T06:10:50.002",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403629,1734243050011,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.011",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403630,1734243050022,"fUSD",-501.09243233,0.00013997,2,"2024-12-15T06:10:50.022",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403631,1734243050032,"fUSD",-557.0989514,0.00013997,2,"2024-12-15T06:10:50.032",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403632,1734243050041,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.041",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403633,1734243050053,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.053",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403634,1734243050063,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.063",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403635,1734243050072,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.072",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403636,1734243050082,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.082",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403637,1734243050091,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.091",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403638,1734243050101,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.101",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403639,1734243050110,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.110",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403640,1734243050119,"fUSD",-2337.03,0.00013997,2,"2024-12-15T06:10:50.119",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403641,1734243050129,"fUSD",-2337.03,0.00013997,2,"2024-12-15T06:10:50.129",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403642,1734243050139,"fUSD",-2337.03,0.00013997,2,"2024-12-15T06:10:50.139",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403643,1734243050149,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.149",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403644,1734243050159,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.159",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403645,1734243050168,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.168",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403646,1734243050186,"fUSD",-502.47677488,0.00013997,2,"2024-12-15T06:10:50.186",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403647,1734243050195,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.195",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403648,1734243050205,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.205",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403649,1734243050214,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.214",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403650,1734243050223,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.223",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403651,1734243050232,"fUSD",-505.97635561,0.00013997,2,"2024-12-15T06:10:50.232",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403652,1734243050242,"fUSD",-557.91,0.00013997,2,"2024-12-15T06:10:50.242",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403653,1734243050251,"fUSD",-557.91,0.00013997,2,"2024-12-15T06:10:50.251",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403654,1734243050260,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.260",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403655,1734243050270,"fUSD",-1108.78,0.00013997,2,"2024-12-15T06:10:50.270",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403656,1734243050279,"fUSD",-1178.92,0.00013997,2,"2024-12-15T06:10:50.279",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403657,1734243050288,"fUSD",-502.54832731,0.00013997,2,"2024-12-15T06:10:50.288",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403658,1734243050298,"fUSD",-1108.78,0.00013997,2,"2024-12-15T06:10:50.298",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403659,1734243050307,"fUSD",-1108.78,0.00013997,2,"2024-12-15T06:10:50.307",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403660,1734243050316,"fUSD",-506.50798499,0.00013997,2,"2024-12-15T06:10:50.316",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403661,1734243050325,"fUSD",-571.0,0.00013997,2,"2024-12-15T06:10:50.325",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403662,1734243050335,"fUSD",-500.94344268,0.00013997,2,"2024-12-15T06:10:50.335",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403663,1734243050344,"fUSD",-500.88416025,0.00013997,2,"2024-12-15T06:10:50.344",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403664,1734243050354,"fUSD",-634.65,0.00013997,2,"2024-12-15T06:10:50.354",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403665,1734243050363,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.363",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403666,1734243050373,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.373",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403667,1734243050382,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.382",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403668,1734243050391,"fUSD",-634.65,0.00013997,2,"2024-12-15T06:10:50.391",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403669,1734243050401,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.401",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403670,1734243050410,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.410",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403671,1734243050419,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.419",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403672,1734243050430,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.430",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403673,1734243050439,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.439",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403674,1734243050449,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.449",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403675,1734243050458,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.458",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403676,1734243050467,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.467",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403677,1734243050476,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.476",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403678,1734243050485,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.485",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403679,1734243050494,"fUSD",-821.2,0.00013997,2,"2024-12-15T06:10:50.494",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403680,1734243050505,"fUSD",-821.2,0.00013997,2,"2024-12-15T06:10:50.505",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403681,1734243050514,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.514",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403682,1734243050524,"fUSD",-821.2,0.00013997,2,"2024-12-15T06:10:50.524",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403683,1734243050533,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.533",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403684,1734243050542,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.542",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403685,1734243050551,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.551",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403686,1734243050560,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.560",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403687,1734243050569,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.569",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403688,1734243050578,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.578",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403689,1734243050587,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.587",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403690,1734243050597,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.597",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403691,1734243050607,"fUSD",-601.97548682,0.00013997,2,"2024-12-15T06:10:50.607",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403692,1734243050615,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.615",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403693,1734243050626,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.626",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403694,1734243050635,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.635",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403695,1734243050786,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.786",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403696,1734243050797,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.797",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403697,1734243050807,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.807",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403698,1734243050818,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.818",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403699,1734243050828,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.828",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403700,1734243050837,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.837",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403701,1734243050848,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.848",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403702,1734243050858,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.858",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403703,1734243050870,"fUSD",-511.58990474,0.00013997,2,"2024-12-15T06:10:50.870",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403704,1734243050882,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.882",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403705,1734243050892,"fUSD",-728.84,0.00013997,2,"2024-12-15T06:10:50.892",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403706,1734243050903,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.903",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403707,1734243050914,"fUSD",-728.84,0.00013997,2,"2024-12-15T06:10:50.914",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403708,1734243050924,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.924",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403709,1734243050934,"fUSD",-728.84,0.00013997,2,"2024-12-15T06:10:50.934",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403710,1734243050943,"fUSD",-411.85719859,0.00013997,2,"2024-12-15T06:10:50.943",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403711,1734243050955,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.955",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403712,1734243050964,"fUSD",-178.57890917,0.00013997,2,"2024-12-15T06:10:50.964",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403713,1734243050977,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.977",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403714,1734243050986,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:50.986",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403715,1734243050995,"fUSD",-224.57691026,0.00013997,2,"2024-12-15T06:10:50.995",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403716,1734243051004,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.004",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403717,1734243051013,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.013",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403718,1734243051022,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.022",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403719,1734243051032,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.032",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403720,1734243051042,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.042",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403721,1734243051052,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.052",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403722,1734243051061,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.061",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403723,1734243051071,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.071",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403724,1734243051080,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.080",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403725,1734243051090,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.090",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403726,1734243051099,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.099",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403727,1734243051108,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.108",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403728,1734243051118,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.118",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403729,1734243051127,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.127",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403730,1734243051137,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.137",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403731,1734243051146,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.146",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403732,1734243051156,"fUSD",-773.65,0.00013997,2,"2024-12-15T06:10:51.156",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403733,1734243051166,"fUSD",-773.65,0.00013997,2,"2024-12-15T06:10:51.166",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403734,1734243051176,"fUSD",-773.65,0.00013997,2,"2024-12-15T06:10:51.176",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403735,1734243051185,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.185",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403736,1734243051195,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.195",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403737,1734243051205,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.205",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403738,1734243051216,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.216",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403739,1734243051226,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.226",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403740,1734243051235,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.235",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403741,1734243051245,"fUSD",-522.47915739,0.00013997,2,"2024-12-15T06:10:51.245",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403742,1734243051255,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.255",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403743,1734243051266,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.266",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403744,1734243051278,"fUSD",-780.23,0.00013997,2,"2024-12-15T06:10:51.278",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403745,1734243051287,"fUSD",-780.23,0.00013997,2,"2024-12-15T06:10:51.287",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403746,1734243051296,"fUSD",-780.23,0.00013997,2,"2024-12-15T06:10:51.296",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403747,1734243051306,"fUSD",-816.88,0.00013997,2,"2024-12-15T06:10:51.306",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403748,1734243051315,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.315",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403749,1734243051325,"fUSD",-816.88,0.00013997,2,"2024-12-15T06:10:51.325",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403750,1734243051334,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.334",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403751,1734243051343,"fUSD",-852.43,0.00013997,2,"2024-12-15T06:10:51.343",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403752,1734243051353,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.353",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403753,1734243051363,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.363",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403754,1734243051372,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.372",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403755,1734243051382,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.382",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403756,1734243051391,"fUSD",-272.64822556,0.00013997,2,"2024-12-15T06:10:51.391",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403757,1734243051400,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.400",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403758,1734243051409,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.409",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403759,1734243051418,"fUSD",-518.09118147,0.00013997,2,"2024-12-15T06:10:51.418",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403760,1734243051427,"fUSD",-500.33,0.00013997,2,"2024-12-15T06:10:51.427",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403761,1734243051436,"fUSD",-500.33,0.00013997,2,"2024-12-15T06:10:51.436",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403762,1734243051446,"fUSD",-500.33,0.00013997,2,"2024-12-15T06:10:51.446",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403763,1734243051455,"fUSD",-623.68,0.00013997,2,"2024-12-15T06:10:51.455",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403764,1734243051464,"fUSD",-623.68,0.00013997,2,"2024-12-15T06:10:51.464",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403765,1734243051473,"fUSD",-623.68,0.00013997,2,"2024-12-15T06:10:51.473",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403766,1734243051482,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.482",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403767,1734243051491,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.491",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403768,1734243051500,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.500",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403769,1734243051509,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.509",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403770,1734243051517,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.517",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403771,1734243051526,"fUSD",-2712.28,0.00013997,2,"2024-12-15T06:10:51.526",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403772,1734243051535,"fUSD",-2712.28,0.00013997,2,"2024-12-15T06:10:51.535",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403773,1734243051544,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.544",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403774,1734243051554,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.554",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403775,1734243051565,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.565",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403776,1734243051577,"fUSD",-1002.84,0.00013997,2,"2024-12-15T06:10:51.577",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403777,1734243051586,"fUSD",-1002.84,0.00013997,2,"2024-12-15T06:10:51.586",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403778,1734243051596,"fUSD",-1002.84,0.00013997,2,"2024-12-15T06:10:51.596",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403779,1734243051607,"fUSD",-502.40107485,0.00013997,2,"2024-12-15T06:10:51.607",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403780,1734243051617,"fUSD",-363.30218486,0.00013997,2,"2024-12-15T06:10:51.617",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403781,1734243051627,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.627",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403782,1734243051636,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.636",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403783,1734243051646,"fUSD",-291.40206918,0.00013997,2,"2024-12-15T06:10:51.646",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403784,1734243051656,"fUSD",-2405.74,0.00013997,2,"2024-12-15T06:10:51.656",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403785,1734243051668,"fUSD",-2405.74,0.00013997,2,"2024-12-15T06:10:51.668",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403786,1734243051678,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.678",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403787,1734243051688,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.688",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403788,1734243051697,"fUSD",-415.40112467,0.00013997,2,"2024-12-15T06:10:51.697",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403789,1734243051707,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.707",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403790,1734243051717,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.717",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403791,1734243051726,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.726",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403792,1734243051735,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.735",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403793,1734243051744,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.744",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403794,1734243051754,"fUSD",-151.0,0.00013997,2,"2024-12-15T06:10:51.754",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403795,1734243051764,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.764",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403796,1734243051773,"fUSD",-1541.83,0.00013997,2,"2024-12-15T06:10:51.773",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403797,1734243051783,"fUSD",-1541.83,0.00013997,2,"2024-12-15T06:10:51.783",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403798,1734243051792,"fUSD",-151.0,0.00013997,2,"2024-12-15T06:10:51.792",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403799,1734243051802,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.802",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403800,1734243051811,"fUSD",-1021.72,0.00013997,2,"2024-12-15T06:10:51.811",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403801,1734243051822,"fUSD",-1021.72,0.00013997,2,"2024-12-15T06:10:51.822",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403802,1734243051833,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.833",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403803,1734243051843,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.843",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403804,1734243051853,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.853",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403805,1734243051863,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.863",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403806,1734243051874,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.874",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403807,1734243051884,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.884",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403808,1734243051894,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:10:51.894",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403809,1734243051905,"fUSD",-316.34371196,0.00013998,2,"2024-12-15T06:10:51.905",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403810,1734243051914,"fUSD",-419.84801704,0.00013998,2,"2024-12-15T06:10:51.914",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403811,1734243051923,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:51.923",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403812,1734243051935,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:51.935",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403813,1734243051944,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:51.944",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403814,1734243051953,"fUSD",-302.6,0.00013998,2,"2024-12-15T06:10:51.953",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403815,1734243051962,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:51.962",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403816,1734243051973,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:51.973",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403817,1734243051983,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:51.983",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403818,1734243051992,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:51.992",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403819,1734243052002,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.002",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403820,1734243052012,"fUSD",-221.12051112,0.00013998,2,"2024-12-15T06:10:52.012",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403821,1734243052022,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.022",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403822,1734243052031,"fUSD",-627.42812106,0.00013998,2,"2024-12-15T06:10:52.031",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403823,1734243052040,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.040",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403824,1734243052051,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.051",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403825,1734243052060,"fUSD",-501.30075942,0.00013998,2,"2024-12-15T06:10:52.060",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403826,1734243052070,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.070",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403827,1734243052079,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.079",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403828,1734243052088,"fUSD",-503.09183146,0.00013998,2,"2024-12-15T06:10:52.088",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403829,1734243052097,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.097",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403830,1734243052107,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.107",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403831,1734243052116,"fUSD",-164.18149999,0.00013998,2,"2024-12-15T06:10:52.116",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403832,1734243052125,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.125",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403833,1734243052134,"fUSD",-613.18136419,0.00013998,2,"2024-12-15T06:10:52.134",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403834,1734243052143,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.143",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403835,1734243052152,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.152",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403836,1734243052162,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.162",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403837,1734243052171,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.171",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403838,1734243052182,"fUSD",-502.04213879,0.00013998,2,"2024-12-15T06:10:52.182",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403839,1734243052191,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.191",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403840,1734243052201,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.201",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403841,1734243052211,"fUSD",-501.63913666,0.00013998,2,"2024-12-15T06:10:52.211",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403842,1734243052220,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.220",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403843,1734243052230,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.230",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403844,1734243052240,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.240",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403845,1734243052249,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.249",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403846,1734243052258,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.258",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403847,1734243052267,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.267",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403848,1734243052276,"fUSD",-500.53416883,0.00013998,2,"2024-12-15T06:10:52.276",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403849,1734243052286,"fUSD",-588.3937991,0.00013998,2,"2024-12-15T06:10:52.286",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403850,1734243052295,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.295",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403851,1734243052305,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.305",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403852,1734243052314,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.314",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403853,1734243052323,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.323",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403854,1734243052333,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.333",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403855,1734243052342,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.342",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403856,1734243052352,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.352",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403857,1734243052363,"fUSD",-567.32438566,0.00013998,2,"2024-12-15T06:10:52.363",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403858,1734243052373,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.373",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403859,1734243052383,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.383",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403860,1734243052392,"fUSD",-186.65,0.00013998,2,"2024-12-15T06:10:52.392",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403861,1734243052402,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.402",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403862,1734243052411,"fUSD",-212.21,0.00013998,2,"2024-12-15T06:10:52.411",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403863,1734243052420,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.420",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403864,1734243052432,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.432",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403865,1734243052442,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.442",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403866,1734243052451,"fUSD",-323.94239489,0.00013998,2,"2024-12-15T06:10:52.451",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403867,1734243052461,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.461",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403868,1734243052470,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.470",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403869,1734243052479,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.479",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403870,1734243052489,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.489",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403871,1734243052498,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.498",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403872,1734243052508,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.508",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403873,1734243052518,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.518",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403874,1734243052528,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.528",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403875,1734243052537,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.537",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403876,1734243052547,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.547",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403877,1734243052557,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.557",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403878,1734243052567,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.567",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403879,1734243052577,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.577",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403880,1734243052588,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.588",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403881,1734243052599,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.599",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403882,1734243052608,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.608",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403883,1734243052620,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.620",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403884,1734243052629,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.629",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403885,1734243052639,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.639",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403886,1734243052648,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.648",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403887,1734243052658,"fUSD",-249.51,0.00013998,2,"2024-12-15T06:10:52.658",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403888,1734243052668,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.668",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403889,1734243052679,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.679",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403890,1734243052688,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.688",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403891,1734243052698,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.698",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403892,1734243052707,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.707",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403893,1734243052718,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.718",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403894,1734243052729,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.729",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403895,1734243052739,"fUSD",-502.98632697,0.00013998,2,"2024-12-15T06:10:52.739",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403896,1734243052750,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.750",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403897,1734243052762,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.762",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403898,1734243052771,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.771",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403899,1734243052780,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.780",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403900,1734243052789,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.789",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403901,1734243052799,"fUSD",-500.91581233,0.00013998,2,"2024-12-15T06:10:52.799",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403902,1734243052808,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.808",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403903,1734243052818,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.818",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403904,1734243052827,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.827",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403905,1734243052836,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.836",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403906,1734243052845,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.845",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403907,1734243052854,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.854",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403908,1734243052864,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.864",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403909,1734243052873,"fUSD",-501.51340936,0.00013998,2,"2024-12-15T06:10:52.873",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403910,1734243052882,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.882",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403911,1734243052891,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.891",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403912,1734243052901,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.901",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403913,1734243052910,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.910",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403914,1734243052919,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.919",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403915,1734243052929,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.929",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403916,1734243052939,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.939",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403917,1734243052948,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.948",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403918,1734243052957,"fUSD",-551.55209786,0.00013998,2,"2024-12-15T06:10:52.957",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403919,1734243052968,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.968",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403920,1734243052979,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.979",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403921,1734243052989,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:52.989",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403922,1734243052997,"fUSD",-546.87511189,0.00013998,2,"2024-12-15T06:10:52.997",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403923,1734243053007,"fUSD",-502.77655173,0.00013998,2,"2024-12-15T06:10:53.007",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403924,1734243053017,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.017",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403925,1734243053026,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.026",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403926,1734243053150,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.150",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403927,1734243053161,"fUSD",-268.38889284,0.00013998,2,"2024-12-15T06:10:53.161",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403928,1734243053171,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.171",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403929,1734243053180,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.180",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403930,1734243053190,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.190",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403931,1734243053199,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.199",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403932,1734243053209,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.209",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403933,1734243053218,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.218",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403934,1734243053227,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.227",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403935,1734243053236,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.236",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403936,1734243053246,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.246",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403937,1734243053255,"fUSD",-507.14370661,0.00013998,2,"2024-12-15T06:10:53.255",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403938,1734243053264,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.264",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403939,1734243053274,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.274",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403940,1734243053283,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.283",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403941,1734243053292,"fUSD",-417.66967938,0.00013998,2,"2024-12-15T06:10:53.292",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403942,1734243053301,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.301",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403943,1734243053311,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.311",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403944,1734243053320,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.320",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403945,1734243053330,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.330",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403946,1734243053339,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.339",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403947,1734243053349,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.349",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403948,1734243053359,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.359",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403949,1734243053368,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.368",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403950,1734243053377,"fUSD",-623.97,0.00013998,2,"2024-12-15T06:10:53.377",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403951,1734243053387,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.387",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403952,1734243053396,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.396",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403953,1734243053406,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.406",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403954,1734243053415,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.415",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403955,1734243053425,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.425",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403956,1734243053442,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.442",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403957,1734243053452,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.452",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403958,1734243053461,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.461",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403959,1734243053471,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.471",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403960,1734243053480,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.480",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403961,1734243053489,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.489",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403962,1734243053498,"fUSD",-504.5987597,0.00013998,2,"2024-12-15T06:10:53.498",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403963,1734243053507,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.507",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403964,1734243053517,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.517",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403965,1734243053526,"fUSD",-508.6,0.00013998,2,"2024-12-15T06:10:53.526",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403966,1734243053536,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.536",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403967,1734243053545,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.545",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403968,1734243053554,"fUSD",-617.34,0.00013998,2,"2024-12-15T06:10:53.554",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403969,1734243053564,"fUSD",-411.42142241,0.00013998,2,"2024-12-15T06:10:53.564",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403970,1734243053573,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.573",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403971,1734243053583,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.583",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403972,1734243053592,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.592",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403973,1734243053601,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.601",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403974,1734243053610,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.610",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403975,1734243053619,"fUSD",-269.35079255,0.00013998,2,"2024-12-15T06:10:53.619",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403976,1734243053629,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.629",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403977,1734243053638,"fUSD",-500.4842734,0.00013998,2,"2024-12-15T06:10:53.638",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403978,1734243053647,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.647",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403979,1734243053657,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.657",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403980,1734243053666,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.666",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403981,1734243053675,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.675",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403982,1734243053686,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.686",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403983,1734243053695,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.695",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403984,1734243053705,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.705",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403985,1734243053714,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.714",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403986,1734243053724,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.724",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403987,1734243053733,"fUSD",-505.0609417,0.00013998,2,"2024-12-15T06:10:53.733",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403988,1734243053742,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.742",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403989,1734243053752,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.752",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403990,1734243053761,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.761",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403991,1734243053770,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.770",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403992,1734243053779,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.779",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403993,1734243053788,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.788",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403994,1734243053799,"fUSD",-533.54307395,0.00013998,2,"2024-12-15T06:10:53.799",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403995,1734243053809,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.809",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403996,1734243053820,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.820",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403997,1734243053829,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.829",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403998,1734243053839,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.839",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345403999,1734243053852,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.852",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404000,1734243053863,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.863",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404001,1734243053872,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.872",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404002,1734243053885,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.885",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404003,1734243053894,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.894",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404004,1734243053904,"fUSD",-503.52003745,0.00013998,2,"2024-12-15T06:10:53.904",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404005,1734243053914,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.914",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404006,1734243053923,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.923",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404007,1734243053934,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.934",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404008,1734243053944,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.944",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404009,1734243053954,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:53.954",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404010,1734243053963,"fUSD",-504.57598989,0.00013998,2,"2024-12-15T06:10:53.963",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404011,1734243053977,"fUSD",-227.7334147,0.00013998,2,"2024-12-15T06:10:53.977",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404012,1734243054224,"fUSD",-272.2665853,0.00013998,2,"2024-12-15T06:10:54.224",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404013,1734243054234,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.234",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404014,1734243054246,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.246",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404015,1734243054256,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.256",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404016,1734243054266,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.266",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404017,1734243054276,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.276",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404018,1734243054285,"fUSD",-217.6,0.00013998,2,"2024-12-15T06:10:54.285",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404019,1734243054294,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.294",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404020,1734243054305,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.305",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404021,1734243054315,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.315",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404022,1734243054325,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.325",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404023,1734243054335,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.335",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404024,1734243054345,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.345",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404025,1734243054355,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.355",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404026,1734243054365,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.365",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404027,1734243054377,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.377",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404028,1734243054387,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.387",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404029,1734243054396,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.396",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404030,1734243054406,"fUSD",-502.59321338,0.00013998,2,"2024-12-15T06:10:54.406",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404031,1734243054416,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.416",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404032,1734243054425,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.425",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404033,1734243054436,"fUSD",-312.6634544,0.00013998,2,"2024-12-15T06:10:54.436",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404034,1734243054446,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.446",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404035,1734243054455,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.455",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404036,1734243054464,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.464",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404037,1734243054473,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.473",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404038,1734243054482,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.482",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404039,1734243054492,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.492",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404040,1734243054502,"fUSD",-42.97813941,0.00013998,2,"2024-12-15T06:10:54.502",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404041,1734243054515,"fUSD",-457.02186059,0.00013998,2,"2024-12-15T06:10:54.515",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404042,1734243054525,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.525",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404043,1734243054534,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.534",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404044,1734243054544,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.544",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404045,1734243054553,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.553",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404046,1734243054562,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.562",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404047,1734243054571,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.571",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404048,1734243054580,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.580",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404049,1734243054590,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.590",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404050,1734243054599,"fUSD",-503.2842207,0.00013998,2,"2024-12-15T06:10:54.599",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404051,1734243054608,"fUSD",-147.25661871,0.00013998,2,"2024-12-15T06:10:54.608",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404052,1734243054619,"fUSD",-352.74338129,0.00013998,2,"2024-12-15T06:10:54.619",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404053,1734243054628,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.628",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404054,1734243054639,"fUSD",-253.93374928,0.00013998,2,"2024-12-15T06:10:54.639",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404055,1734243054648,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.648",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404056,1734243054657,"fUSD",-506.44876308,0.00013998,2,"2024-12-15T06:10:54.657",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404057,1734243054666,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.666",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404058,1734243054675,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.675",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404059,1734243054686,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.686",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404060,1734243054695,"fUSD",-415.87826196,0.00013998,2,"2024-12-15T06:10:54.695",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404061,1734243054704,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.704",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404062,1734243054713,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.713",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404063,1734243054722,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.722",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404064,1734243054732,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.732",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404065,1734243054741,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.741",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404066,1734243054750,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.750",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404067,1734243054759,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.759",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404068,1734243054768,"fUSD",-428.51895968,0.00013998,2,"2024-12-15T06:10:54.768",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404069,1734243054778,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.778",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404070,1734243054787,"fUSD",-293.49981286,0.00013998,2,"2024-12-15T06:10:54.787",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404071,1734243054796,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.796",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404072,1734243054806,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.806",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404073,1734243054815,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.815",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404074,1734243054824,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.824",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404075,1734243054834,"fUSD",-508.93349511,0.00013998,2,"2024-12-15T06:10:54.834",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404076,1734243054843,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.843",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404077,1734243054852,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.852",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404078,1734243054861,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.861",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404079,1734243054871,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.871",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404080,1734243054880,"fUSD",-468.49596515,0.00013998,2,"2024-12-15T06:10:54.880",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404081,1734243054890,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.890",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404082,1734243054899,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.899",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404083,1734243054908,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.908",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404084,1734243054918,"fUSD",-601.89544787,0.00013998,2,"2024-12-15T06:10:54.918",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404085,1734243054927,"fUSD",-234.20950314,0.00013998,2,"2024-12-15T06:10:54.927",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404086,1734243054939,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.939",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404087,1734243054948,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:54.948",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404088,1734243054958,"fUSD",-411.52826841,0.00013998,2,"2024-12-15T06:10:54.958",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404089,1734243054975,"fUSD",-88.47173159,0.00013998,2,"2024-12-15T06:10:54.975",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404090,1734243055124,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.124",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404091,1734243055139,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.139",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404092,1734243055149,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.149",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404093,1734243055159,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.159",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404094,1734243055169,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.169",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404095,1734243055178,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.178",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404096,1734243055189,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.189",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404097,1734243055199,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.199",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404098,1734243055208,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.208",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404099,1734243055220,"fUSD",-504.09077289,0.00013998,2,"2024-12-15T06:10:55.220",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404100,1734243055231,"fUSD",-125.54363638,0.00013998,2,"2024-12-15T06:10:55.231",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404101,1734243055243,"fUSD",-374.45636362,0.00013998,2,"2024-12-15T06:10:55.243",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404102,1734243055252,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.252",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404103,1734243055262,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.262",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404104,1734243055271,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.271",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404105,1734243055280,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.280",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404106,1734243055289,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.289",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404107,1734243055300,"fUSD",-170.1,0.00013998,2,"2024-12-15T06:10:55.300",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404108,1734243055310,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.310",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404109,1734243055320,"fUSD",-226.61696138,0.00013998,2,"2024-12-15T06:10:55.320",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404110,1734243055333,"fUSD",-273.38303862,0.00013998,2,"2024-12-15T06:10:55.333",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404111,1734243055342,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.342",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404112,1734243055351,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.351",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404113,1734243055361,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.361",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404114,1734243055371,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.371",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404115,1734243055381,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.381",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404116,1734243055391,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.391",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404117,1734243055400,"fUSD",-154.90332203,0.00013998,2,"2024-12-15T06:10:55.400",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404118,1734243055410,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.410",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404119,1734243055419,"fUSD",-501.65140985,0.00013998,2,"2024-12-15T06:10:55.419",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404120,1734243055428,"fUSD",-419.87719519,0.00013998,2,"2024-12-15T06:10:55.428",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404121,1734243055442,"fUSD",-80.12280481,0.00013998,2,"2024-12-15T06:10:55.442",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404122,1734243055452,"fUSD",-514.09907981,0.00013998,2,"2024-12-15T06:10:55.452",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404123,1734243055461,"fUSD",-405.66811538,0.00013998,2,"2024-12-15T06:10:55.461",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404124,1734243055486,"fUSD",-514.84568637,0.00013996,2,"2024-12-15T06:10:55.486",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404125,1734243055496,"fUSD",-94.33188462,0.00013998,2,"2024-12-15T06:10:55.496",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404126,1734243055506,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.506",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404127,1734243055516,"fUSD",-323.12775003,0.00013998,2,"2024-12-15T06:10:55.516",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404128,1734243055688,"fUSD",-185.99676066,0.00013998,2,"2024-12-15T06:10:55.688",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404129,1734243055698,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.698",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404130,1734243055707,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.707",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404131,1734243055717,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.717",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404132,1734243055727,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.727",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404133,1734243055736,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.736",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404134,1734243055745,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.745",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404135,1734243055755,"fUSD",-507.03942222,0.00013998,2,"2024-12-15T06:10:55.755",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404136,1734243055764,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.764",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404137,1734243055774,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.774",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404138,1734243055783,"fUSD",-500.96107898,0.00013998,2,"2024-12-15T06:10:55.783",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404139,1734243055793,"fUSD",-177.52,0.00013998,2,"2024-12-15T06:10:55.793",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404140,1734243055802,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.802",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404141,1734243055812,"fUSD",-563.90709372,0.00013998,2,"2024-12-15T06:10:55.812",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404142,1734243055821,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.821",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404143,1734243055830,"fUSD",-507.33815389,0.00013998,2,"2024-12-15T06:10:55.830",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404144,1734243055839,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.839",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404145,1734243055848,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.848",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404146,1734243055858,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.858",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404147,1734243055868,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.868",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404148,1734243055877,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.877",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404149,1734243055887,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.887",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404150,1734243055896,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.896",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404151,1734243055906,"fUSD",-551.32879232,0.00013998,2,"2024-12-15T06:10:55.906",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404152,1734243055916,"fUSD",-552.31,0.00013998,2,"2024-12-15T06:10:55.916",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404153,1734243055926,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.926",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404154,1734243055936,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.936",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404155,1734243055946,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.946",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404156,1734243055956,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.956",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404157,1734243055966,"fUSD",-503.41240696,0.00013998,2,"2024-12-15T06:10:55.966",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404158,1734243055980,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.980",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404159,1734243055989,"fUSD",-514.46,0.00013998,2,"2024-12-15T06:10:55.989",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404160,1734243055999,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:55.999",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404161,1734243056008,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.008",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404162,1734243056019,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.019",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404163,1734243056028,"fUSD",-435.65701027,0.00013998,2,"2024-12-15T06:10:56.028",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404164,1734243056037,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.037",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404165,1734243056047,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.047",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404166,1734243056056,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.056",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404167,1734243056073,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.073",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404168,1734243056091,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.091",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404169,1734243056105,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.105",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404170,1734243056121,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.121",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404171,1734243056139,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.139",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404172,1734243056156,"fUSD",-359.60118168,0.00013998,2,"2024-12-15T06:10:56.156",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404173,1734243056172,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.172",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404174,1734243056188,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.188",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404175,1734243056200,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.200",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404176,1734243056217,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.217",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404177,1734243056233,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.233",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404178,1734243056249,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.249",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404179,1734243056268,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.268",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404180,1734243056284,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.284",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404181,1734243056304,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.304",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404182,1734243056320,"fUSD",-268.24,0.00013998,2,"2024-12-15T06:10:56.320",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404183,1734243056335,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.335",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404184,1734243056351,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.351",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404185,1734243056369,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.369",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404186,1734243056384,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.384",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404187,1734243056397,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.397",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404188,1734243056410,"fUSD",-188.47844593,0.00013998,2,"2024-12-15T06:10:56.410",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404189,1734243056429,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.429",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404190,1734243056442,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.442",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404191,1734243056453,"fUSD",-180.55,0.00013998,2,"2024-12-15T06:10:56.453",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404192,1734243056468,"fUSD",-501.86387587,0.00013998,2,"2024-12-15T06:10:56.468",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404193,1734243056486,"fUSD",-257.15158075,0.00013998,2,"2024-12-15T06:10:56.486",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404194,1734243056499,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.499",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404195,1734243056510,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.510",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404196,1734243056523,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.523",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404197,1734243056538,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.538",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404198,1734243056551,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.551",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404199,1734243056564,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.564",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404200,1734243056577,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.577",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404201,1734243056590,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.590",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404202,1734243056603,"fUSD",-503.85372622,0.00013998,2,"2024-12-15T06:10:56.603",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404203,1734243056618,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.618",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404204,1734243056632,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.632",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404205,1734243056646,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.646",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404206,1734243056662,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.662",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404207,1734243056675,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.675",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404208,1734243056694,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.694",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404209,1734243056708,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.708",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404210,1734243056721,"fUSD",-206.14,0.00013998,2,"2024-12-15T06:10:56.721",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404211,1734243056735,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.735",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404212,1734243056748,"fUSD",-218.17,0.00013998,2,"2024-12-15T06:10:56.748",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404213,1734243056761,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.761",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404214,1734243056775,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.775",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404215,1734243056789,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.789",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404216,1734243056802,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.802",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404217,1734243056817,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.817",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404218,1734243056831,"fUSD",-387.66,0.00013998,2,"2024-12-15T06:10:56.831",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404219,1734243056845,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.845",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404220,1734243056861,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.861",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404221,1734243056874,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.874",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404222,1734243056888,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.888",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404223,1734243056901,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.901",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404224,1734243056914,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.914",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404225,1734243056929,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.929",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404226,1734243056948,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.948",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404227,1734243056961,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.961",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404228,1734243056977,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.977",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404229,1734243056990,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:56.990",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404230,1734243057005,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.005",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404231,1734243057021,"fUSD",-275.97,0.00013998,2,"2024-12-15T06:10:57.021",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404232,1734243057036,"fUSD",-351.88091567,0.00013998,2,"2024-12-15T06:10:57.036",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404233,1734243057053,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.053",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404234,1734243057069,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.069",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404235,1734243057084,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.084",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404236,1734243057099,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.099",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404237,1734243057115,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.115",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404238,1734243057125,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.125",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404239,1734243057136,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.136",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404240,1734243057146,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.146",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404241,1734243057156,"fUSD",-503.68221905,0.00013998,2,"2024-12-15T06:10:57.156",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404242,1734243057166,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.166",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404243,1734243057175,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.175",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404244,1734243057186,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.186",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404245,1734243057196,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.196",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404246,1734243057206,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.206",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404247,1734243057215,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.215",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404248,1734243057225,"fUSD",-505.65233231,0.00013998,2,"2024-12-15T06:10:57.225",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404249,1734243057234,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.234",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404250,1734243057245,"fUSD",-501.05400307,0.00013998,2,"2024-12-15T06:10:57.245",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404251,1734243057255,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.255",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404252,1734243057265,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.265",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404253,1734243057274,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.274",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404254,1734243057284,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.284",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404255,1734243057294,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.294",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404256,1734243057303,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.303",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404257,1734243057312,"fUSD",-554.79013075,0.00013998,2,"2024-12-15T06:10:57.312",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404258,1734243057322,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.322",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404259,1734243057331,"fUSD",-506.73703259,0.00013998,2,"2024-12-15T06:10:57.331",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404260,1734243057341,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.341",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404261,1734243057351,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.351",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404262,1734243057361,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.361",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404263,1734243057371,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.371",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404264,1734243057639,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.639",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404265,1734243057661,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.661",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404266,1734243057671,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.671",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404267,1734243057681,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.681",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404268,1734243057692,"fUSD",-513.86250965,0.00013998,2,"2024-12-15T06:10:57.692",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404269,1734243057701,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.701",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404270,1734243057711,"fUSD",-568.70167037,0.00013998,2,"2024-12-15T06:10:57.711",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404271,1734243057721,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.721",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404272,1734243057730,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.730",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404273,1734243057739,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.739",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404274,1734243057749,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.749",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404275,1734243057758,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.758",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404276,1734243057768,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.768",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404277,1734243057778,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.778",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404278,1734243057787,"fUSD",-506.0339663,0.00013998,2,"2024-12-15T06:10:57.787",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404279,1734243057796,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.796",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404280,1734243057805,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.805",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404281,1734243057815,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.815",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404282,1734243057824,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.824",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404283,1734243057833,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.833",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404284,1734243057843,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.843",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404285,1734243057852,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.852",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404286,1734243057862,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.862",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404287,1734243057872,"fUSD",-505.71790443,0.00013998,2,"2024-12-15T06:10:57.872",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404288,1734243057881,"fUSD",-179.21616295,0.00013998,2,"2024-12-15T06:10:57.881",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404289,1734243057890,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.890",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404290,1734243057900,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.900",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404291,1734243057910,"fUSD",-151.07952313,0.00013998,2,"2024-12-15T06:10:57.910",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404292,1734243057920,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.920",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404293,1734243057929,"fUSD",-510.89065541,0.00013998,2,"2024-12-15T06:10:57.929",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404294,1734243057942,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.942",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404295,1734243057952,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.952",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404296,1734243057962,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.962",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404297,1734243057974,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.974",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404298,1734243057984,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.984",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404299,1734243057993,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:57.993",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404300,1734243058003,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.003",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404301,1734243058014,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.014",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404302,1734243058023,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.023",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404303,1734243058032,"fUSD",-546.58213256,0.00013998,2,"2024-12-15T06:10:58.032",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404304,1734243058042,"fUSD",-501.74211535,0.00013998,2,"2024-12-15T06:10:58.042",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404305,1734243058053,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.053",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404306,1734243058066,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.066",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404307,1734243058076,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.076",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404308,1734243058086,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.086",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404309,1734243058095,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.095",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404310,1734243058104,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.104",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404311,1734243058114,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.114",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404312,1734243058123,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.123",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404313,1734243058132,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.132",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404314,1734243058141,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.141",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404315,1734243058150,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.150",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404316,1734243058160,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.160",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404317,1734243058169,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.169",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404318,1734243058179,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.179",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404319,1734243058191,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.191",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404320,1734243058200,"fUSD",-447.59,0.00013998,2,"2024-12-15T06:10:58.200",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404321,1734243058210,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.210",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404322,1734243058219,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.219",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404323,1734243058229,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.229",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404324,1734243058238,"fUSD",-646.6162395,0.00013998,2,"2024-12-15T06:10:58.238",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404325,1734243058248,"fUSD",-502.7500546,0.00013998,2,"2024-12-15T06:10:58.248",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404326,1734243058258,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.258",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404327,1734243058267,"fUSD",-609.77,0.00013998,2,"2024-12-15T06:10:58.267",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404328,1734243058277,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.277",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404329,1734243058287,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.287",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404330,1734243058296,"fUSD",-504.14179188,0.00013998,2,"2024-12-15T06:10:58.296",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404331,1734243058305,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.305",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404332,1734243058315,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.315",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404333,1734243058324,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.324",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404334,1734243058334,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.334",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404335,1734243058344,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.344",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404336,1734243058354,"fUSD",-337.87,0.00013998,2,"2024-12-15T06:10:58.354",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404337,1734243058363,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.363",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404338,1734243058373,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.373",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404339,1734243058383,"fUSD",-524.18420207,0.00013998,2,"2024-12-15T06:10:58.383",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404340,1734243058392,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.392",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404341,1734243058402,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.402",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404342,1734243058411,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.411",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404343,1734243058421,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.421",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404344,1734243058430,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.430",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404345,1734243058442,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.442",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404346,1734243058451,"fUSD",-502.18991022,0.00013998,2,"2024-12-15T06:10:58.451",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404347,1734243058461,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.461",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404348,1734243058470,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.470",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404349,1734243058481,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.481",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404350,1734243058491,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.491",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404351,1734243058500,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.500",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404352,1734243058511,"fUSD",-504.60978733,0.00013998,2,"2024-12-15T06:10:58.511",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404353,1734243058520,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.520",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404354,1734243058529,"fUSD",-502.19398469,0.00013998,2,"2024-12-15T06:10:58.529",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404355,1734243058539,"fUSD",-510.22088889,0.00013998,2,"2024-12-15T06:10:58.539",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404356,1734243058548,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.548",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404357,1734243058558,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.558",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404358,1734243058567,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.567",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404359,1734243058576,"fUSD",-503.76794866,0.00013998,2,"2024-12-15T06:10:58.576",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404360,1734243058586,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.586",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404361,1734243058596,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.596",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404362,1734243058605,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.605",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404363,1734243058614,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.614",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404364,1734243058624,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.624",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404365,1734243058634,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.634",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404366,1734243058643,"fUSD",-510.75855348,0.00013998,2,"2024-12-15T06:10:58.643",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404367,1734243058653,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.653",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404368,1734243058663,"fUSD",-555.09038917,0.00013998,2,"2024-12-15T06:10:58.663",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404369,1734243058672,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.672",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404370,1734243058682,"fUSD",-502.80525926,0.00013998,2,"2024-12-15T06:10:58.682",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404371,1734243058692,"fUSD",-502.4025385,0.00013998,2,"2024-12-15T06:10:58.692",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404372,1734243058701,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.701",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404373,1734243058710,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.710",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404374,1734243058719,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.719",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404375,1734243058729,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.729",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404376,1734243058738,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.738",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404377,1734243058747,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.747",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404378,1734243058756,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.756",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404379,1734243058766,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.766",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404380,1734243058775,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.775",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404381,1734243058785,"fUSD",-502.90939515,0.00013998,2,"2024-12-15T06:10:58.785",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404382,1734243058796,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.796",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404383,1734243058806,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.806",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404384,1734243058818,"fUSD",-525.17782995,0.00013998,2,"2024-12-15T06:10:58.818",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404385,1734243058828,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.828",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404386,1734243058839,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.839",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404387,1734243058849,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.849",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404388,1734243058859,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.859",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404389,1734243058868,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.868",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404390,1734243058880,"fUSD",-353.06353067,0.00013998,2,"2024-12-15T06:10:58.880",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404391,1734243058890,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.890",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404392,1734243058899,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.899",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404393,1734243058908,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.908",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404394,1734243058917,"fUSD",-265.24856953,0.00013998,2,"2024-12-15T06:10:58.917",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404395,1734243058927,"fUSD",-253.74691673,0.00013998,2,"2024-12-15T06:10:58.927",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404396,1734243058938,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.938",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404397,1734243058947,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.947",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404398,1734243058956,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.956",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404399,1734243058966,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.966",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404400,1734243058978,"fUSD",-501.76748384,0.00013998,2,"2024-12-15T06:10:58.978",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404401,1734243058987,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:58.987",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404402,1734243058997,"fUSD",-512.79543793,0.00013998,2,"2024-12-15T06:10:58.997",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404403,1734243059006,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.006",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404404,1734243059016,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.016",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404405,1734243059026,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.026",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404406,1734243059037,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.037",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404407,1734243059048,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.048",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404408,1734243059059,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.059",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404409,1734243059068,"fUSD",-278.907393,0.00013998,2,"2024-12-15T06:10:59.068",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404410,1734243059078,"fUSD",-278.907393,0.00013998,2,"2024-12-15T06:10:59.078",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404411,1734243059087,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.087",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404412,1734243059097,"fUSD",-500.77176318,0.00013998,2,"2024-12-15T06:10:59.097",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404413,1734243059106,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.106",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404414,1734243059115,"fUSD",-500.7983341,0.00013998,2,"2024-12-15T06:10:59.115",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404415,1734243059124,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.124",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404416,1734243059133,"fUSD",-501.88005811,0.00013998,2,"2024-12-15T06:10:59.133",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404417,1734243059144,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.144",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404418,1734243059153,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.153",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404419,1734243059162,"fUSD",-151.0,0.00013998,2,"2024-12-15T06:10:59.162",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404420,1734243059171,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.171",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404421,1734243059181,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.181",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404422,1734243059191,"fUSD",-594.97678814,0.00013998,2,"2024-12-15T06:10:59.191",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404423,1734243059200,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.200",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404424,1734243059209,"fUSD",-323.54,0.00013998,2,"2024-12-15T06:10:59.209",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404425,1734243059218,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.218",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404426,1734243059228,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.228",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404427,1734243059237,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.237",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404428,1734243059246,"fUSD",-500.54609092,0.00013998,2,"2024-12-15T06:10:59.246",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404429,1734243059257,"fUSD",-843.86,0.00013998,2,"2024-12-15T06:10:59.257",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404430,1734243059267,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.267",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404431,1734243059279,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.279",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404432,1734243059289,"fUSD",-202.14,0.00013998,2,"2024-12-15T06:10:59.289",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404433,1734243059300,"fUSD",-265.91363836,0.00013998,2,"2024-12-15T06:10:59.300",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404434,1734243059310,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.310",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404435,1734243059320,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.320",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404436,1734243059330,"fUSD",-173.91405756,0.00013998,2,"2024-12-15T06:10:59.330",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404437,1734243059340,"fUSD",-765.29,0.00013998,2,"2024-12-15T06:10:59.340",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404438,1734243059350,"fUSD",-765.29,0.00013998,2,"2024-12-15T06:10:59.350",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404439,1734243059359,"fUSD",-765.29,0.00013998,2,"2024-12-15T06:10:59.359",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404440,1734243059368,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.368",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404441,1734243059377,"fUSD",-165.33111621,0.00013998,2,"2024-12-15T06:10:59.377",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404442,1734243059387,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.387",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404443,1734243059397,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.397",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404444,1734243059406,"fUSD",-501.02601765,0.00013998,2,"2024-12-15T06:10:59.406",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404445,1734243059416,"fUSD",-634.32,0.00013998,2,"2024-12-15T06:10:59.416",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404446,1734243059425,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.425",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404447,1734243059436,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.436",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404448,1734243059445,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.445",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404449,1734243059455,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.455",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404450,1734243059464,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.464",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404451,1734243059473,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.473",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404452,1734243059483,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.483",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404453,1734243059493,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.493",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404454,1734243059503,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.503",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404455,1734243059512,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.512",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404456,1734243059522,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.522",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404457,1734243059531,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.531",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404458,1734243059540,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.540",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404459,1734243059550,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.550",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404460,1734243059559,"fUSD",-1577.29,0.00013998,2,"2024-12-15T06:10:59.559",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404461,1734243059569,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.569",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404462,1734243059578,"fUSD",-444.46337073,0.00013998,2,"2024-12-15T06:10:59.578",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404463,1734243059588,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.588",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404464,1734243059598,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.598",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404465,1734243059608,"fUSD",-394.71620171,0.00013998,2,"2024-12-15T06:10:59.608",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404466,1734243059617,"fUSD",-508.53173923,0.00013998,2,"2024-12-15T06:10:59.617",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404467,1734243059627,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.627",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404468,1734243059636,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.636",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404469,1734243059646,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.646",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404470,1734243059655,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.655",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404471,1734243059666,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.666",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404472,1734243059676,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.676",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404473,1734243059685,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.685",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404474,1734243059695,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.695",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404475,1734243059704,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.704",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404476,1734243059714,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.714",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404477,1734243059724,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.724",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404478,1734243059734,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.734",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404479,1734243059745,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.745",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404480,1734243059755,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.755",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404481,1734243059765,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.765",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404482,1734243059774,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.774",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404483,1734243059784,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.784",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404484,1734243059794,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.794",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404485,1734243059803,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.803",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404486,1734243059813,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.813",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404487,1734243059823,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.823",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404488,1734243059832,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.832",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404489,1734243059842,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.842",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404490,1734243059852,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.852",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404491,1734243059862,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.862",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404492,1734243059871,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.871",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404493,1734243059881,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.881",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404494,1734243059890,"fUSD",-450.75537185,0.00013998,2,"2024-12-15T06:10:59.890",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404495,1734243059917,"fUSD",-49.24462815,0.00013998,2,"2024-12-15T06:10:59.917",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404496,1734243059927,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.927",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404497,1734243059938,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.938",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404498,1734243059954,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.954",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404499,1734243059964,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.964",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404500,1734243059976,"fUSD",-512.38256132,0.00013998,2,"2024-12-15T06:10:59.976",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404501,1734243059986,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.986",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404502,1734243059995,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:10:59.995",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404503,1734243060005,"fUSD",-284.19555495,0.00013998,2,"2024-12-15T06:11:00.005",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404504,1734243060015,"fUSD",-419.45171746,0.00013998,2,"2024-12-15T06:11:00.015",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404505,1734243060034,"fUSD",-80.54828254,0.00013998,2,"2024-12-15T06:11:00.034",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404506,1734243060044,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.044",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404507,1734243060055,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.055",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404508,1734243060065,"fUSD",-505.29309175,0.00013998,2,"2024-12-15T06:11:00.065",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404509,1734243060076,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.076",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404510,1734243060086,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.086",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404511,1734243060096,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.096",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404512,1734243060107,"fUSD",-505.9364879,0.00013998,2,"2024-12-15T06:11:00.107",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404513,1734243060116,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.116",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404514,1734243060126,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.126",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404515,1734243060136,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.136",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404516,1734243060145,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.145",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404517,1734243060155,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.155",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404518,1734243060165,"fUSD",-1942.06,0.00013998,2,"2024-12-15T06:11:00.165",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404519,1734243060174,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.174",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404520,1734243060183,"fUSD",-1942.06,0.00013998,2,"2024-12-15T06:11:00.183",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404521,1734243060196,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.196",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404522,1734243060205,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.205",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404523,1734243060216,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.216",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404524,1734243060226,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.226",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404525,1734243060236,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.236",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404526,1734243060246,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.246",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404527,1734243060255,"fUSD",-195.37131423,0.00013998,2,"2024-12-15T06:11:00.255",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404528,1734243060417,"fUSD",-34.98224923,0.00013998,2,"2024-12-15T06:11:00.417",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404529,1734243060429,"fUSD",-269.64643654,0.00013998,2,"2024-12-15T06:11:00.429",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404530,1734243060444,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.444",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404531,1734243060454,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.454",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404532,1734243060464,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.464",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404533,1734243060474,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.474",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404534,1734243060484,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.484",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404535,1734243060494,"fUSD",-350.35356496,0.00013998,2,"2024-12-15T06:11:00.494",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404536,1734243060507,"fUSD",-151.79262286,0.00013998,2,"2024-12-15T06:11:00.507",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404537,1734243060518,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.518",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404538,1734243060529,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.529",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404539,1734243060539,"fUSD",-503.77190117,0.00013998,2,"2024-12-15T06:11:00.539",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404540,1734243060549,"fUSD",-118.27147597,0.00013998,2,"2024-12-15T06:11:00.549",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404541,1734243060562,"fUSD",-3847.78852403,0.00013998,2,"2024-12-15T06:11:00.562",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404542,1734243060573,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.573",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404543,1734243060583,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.583",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404544,1734243060592,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.592",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404545,1734243060603,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.603",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404546,1734243060612,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.612",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404547,1734243060623,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.623",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404548,1734243060632,"fUSD",-1779.52,0.00013998,2,"2024-12-15T06:11:00.632",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404549,1734243060642,"fUSD",-1779.52,0.00013998,2,"2024-12-15T06:11:00.642",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404550,1734243060652,"fUSD",-511.53048261,0.00013998,2,"2024-12-15T06:11:00.652",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404551,1734243060662,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.662",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404552,1734243060672,"fUSD",-346.84,0.00013998,2,"2024-12-15T06:11:00.672",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404553,1734243060682,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.682",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404554,1734243060697,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.697",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404555,1734243060707,"fUSD",-579.58951873,0.00013998,2,"2024-12-15T06:11:00.707",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404556,1734243060717,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.717",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404557,1734243060726,"fUSD",-567.48,0.00013998,2,"2024-12-15T06:11:00.726",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404558,1734243060735,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.735",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404559,1734243060744,"fUSD",-246.2126058,0.00013998,2,"2024-12-15T06:11:00.744",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404560,1734243060756,"fUSD",-253.7873942,0.00013998,2,"2024-12-15T06:11:00.756",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404561,1734243060765,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.765",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404562,1734243060775,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.775",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404563,1734243060784,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.784",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404564,1734243060794,"fUSD",-732.85372516,0.00013998,2,"2024-12-15T06:11:00.794",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404565,1734243060805,"fUSD",-898.24627484,0.00013998,2,"2024-12-15T06:11:00.805",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404566,1734243060815,"fUSD",-1631.1,0.00013998,2,"2024-12-15T06:11:00.815",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404567,1734243060824,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.824",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404568,1734243060833,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.833",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404569,1734243060842,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.842",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404570,1734243060851,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:11:00.851",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404571,1734243061030,"fUSD",-201.97942036,0.00013998,2,"2024-12-15T06:11:01.030",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404572,1734243061043,"fUSD",-204.61170569,0.00013998,2,"2024-12-15T06:11:01.043",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404573,1734243061053,"fUSD",-165.46087053,0.00013998,2,"2024-12-15T06:11:01.053",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404575,1734243579271,"fUSD",10000.0,0.00019,30,"2024-12-15T06:19:39.271",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404576,1734243849467,"fUSD",12943.79,9.603e-05,2,"2024-12-15T06:24:09.467",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404579,1734244171110,"fUSD",-166.48,0.00010075,2,"2024-12-15T06:29:31.110",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404580,1734244171132,"fUSD",-434.74,0.00010137,2,"2024-12-15T06:29:31.132",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404581,1734244171156,"fUSD",-170.83,0.00010281,2,"2024-12-15T06:29:31.156",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404582,1734244171180,"fUSD",-1393.81,0.00010489,2,"2024-12-15T06:29:31.180",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404583,1734244171205,"fUSD",-1014.64,0.00012168,2,"2024-12-15T06:29:31.205",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404584,1734244171229,"fUSD",-200.0,0.00012336,2,"2024-12-15T06:29:31.229",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404585,1734244171255,"fUSD",-165.17,0.00012368,2,"2024-12-15T06:29:31.255",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404586,1734244171276,"fUSD",-866.3,0.00012474,2,"2024-12-15T06:29:31.276",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404587,1734244171298,"fUSD",-982.81,0.00012497,2,"2024-12-15T06:29:31.298",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404588,1734244171319,"fUSD",-1000.0,0.00012552,2,"2024-12-15T06:29:31.319",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404595,1734244231643,"fUSD",-250.0,0.00012621,2,"2024-12-15T06:30:31.643",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404596,1734244231653,"fUSD",-69.55000379,0.00012654,2,"2024-12-15T06:30:31.653",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404597,1734244231665,"fUSD",-180.44999621,0.00012654,2,"2024-12-15T06:30:31.665",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404598,1734244231675,"fUSD",-250.0,0.00012702,2,"2024-12-15T06:30:31.675",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404599,1734244231684,"fUSD",-991.66,0.00012708,2,"2024-12-15T06:30:31.684",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404600,1734244231693,"fUSD",-81.11425906,0.00012721,2,"2024-12-15T06:30:31.693",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404601,1734244231810,"fUSD",-2762.27574094,0.00012721,2,"2024-12-15T06:30:31.810",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404602,1734244231820,"fUSD",-1393.81,0.00012753,2,"2024-12-15T06:30:31.820",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404603,1734244231829,"fUSD",-7831.51425906,0.0001276,2,"2024-12-15T06:30:31.829",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404607,1734244233141,"fUSD",167.86451924,0.00012555,2,"2024-12-15T06:30:33.141",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404608,1734244237492,"fUSD",-1004.02,0.00012687,2,"2024-12-15T06:30:37.492",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404609,1734244237502,"fUSD",-15900.59574094,0.0001276,2,"2024-12-15T06:30:37.502",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404610,1734244237512,"fUSD",-167.0,0.00012776,2,"2024-12-15T06:30:37.512",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404611,1734244237521,"fUSD",-1128.28,0.00012832,2,"2024-12-15T06:30:37.521",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404612,1734244237531,"fUSD",-969.09,0.00012893,2,"2024-12-15T06:30:37.531",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404613,1734244237541,"fUSD",-17343.92,0.00012893,2,"2024-12-15T06:30:37.541",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404614,1734244237554,"fUSD",-250.0,0.00012908,2,"2024-12-15T06:30:37.554",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404615,1734244237565,"fUSD",-1056.0,0.00012953,2,"2024-12-15T06:30:37.565",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404616,1734244237575,"fUSD",-200.0,0.00013134,2,"2024-12-15T06:30:37.575",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404617,1734244237584,"fUSD",-159.2,0.00013218,2,"2024-12-15T06:30:37.584",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404618,1734244237595,"fUSD",-361.143,0.000133,2,"2024-12-15T06:30:37.595",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404619,1734244237604,"fUSD",-998.23,0.00013384,2,"2024-12-15T06:30:37.604",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404620,1734244237614,"fUSD",-150.0,0.00013431,2,"2024-12-15T06:30:37.614",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404621,1734244237624,"fUSD",-1003.18,0.000135,2,"2024-12-15T06:30:37.624",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404622,1734244237634,"fUSD",-980.12,0.00013574,2,"2024-12-15T06:30:37.634",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404623,1734244237644,"fUSD",-8772.0,0.00013578,2,"2024-12-15T06:30:37.644",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404624,1734244237654,"fUSD",-150.121515,0.00013598,2,"2024-12-15T06:30:37.654",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404625,1734244237663,"fUSD",-150.121515,0.00013598,3,"2024-12-15T06:30:37.663",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404626,1734244237673,"fUSD",-200.0,0.000136,4,"2024-12-15T06:30:37.673",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404627,1734244237683,"fUSD",-1056.0,0.00013634,2,"2024-12-15T06:30:37.683",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404628,1734244237693,"fUSD",-986.87,0.00013674,2,"2024-12-15T06:30:37.693",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404629,1734244237702,"fUSD",-3710.0208,0.0001368,2,"2024-12-15T06:30:37.702",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404630,1734244237713,"fUSD",-150.121515,0.00013698,3,"2024-12-15T06:30:37.713",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404631,1734244237723,"fUSD",-150.121515,0.00013698,2,"2024-12-15T06:30:37.723",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404632,1734244237734,"fUSD",-32403.90445594,0.00013698,2,"2024-12-15T06:30:37.734",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404633,1734244237744,"fUSD",-500.0,0.000137,5,"2024-12-15T06:30:37.744",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404634,1734244237754,"fUSD",-986.28,0.00013779,2,"2024-12-15T06:30:37.754",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404635,1734244237764,"fUSD",-1002.59,0.00013779,2,"2024-12-15T06:30:37.764",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404636,1734244237774,"fUSD",-1008.22,0.0001378,2,"2024-12-15T06:30:37.774",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404637,1734244237784,"fUSD",-988.46,0.0001378,2,"2024-12-15T06:30:37.784",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404638,1734244237794,"fUSD",-4559.1792,0.0001378,2,"2024-12-15T06:30:37.794",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404639,1734244237811,"fUSD",-694.8867,0.0001378,2,"2024-12-15T06:30:37.811",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404640,1734244237825,"fUSD",-100038.5499,0.0001378,2,"2024-12-15T06:30:37.825",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404641,1734244237835,"fUSD",-150.121515,0.00013798,2,"2024-12-15T06:30:37.835",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404642,1734244237846,"fUSD",-150.121515,0.00013798,3,"2024-12-15T06:30:37.846",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404643,1734244237855,"fUSD",-800.0,0.000138,5,"2024-12-15T06:30:37.855",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404644,1734244237866,"fUSD",-426.79369814,0.00013876,2,"2024-12-15T06:30:37.866",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404645,1734244237877,"fUSD",-500.0,0.00013876,2,"2024-12-15T06:30:37.877",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404646,1734244237887,"fUSD",-288.1397173,0.00013877,2,"2024-12-15T06:30:37.887",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404647,1734244237897,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:37.897",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404648,1734244237907,"fUSD",-1456.54,0.00013877,2,"2024-12-15T06:30:37.907",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404649,1734244237917,"fUSD",-549.43,0.00013877,2,"2024-12-15T06:30:37.917",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404650,1734244237927,"fUSD",-1334.64,0.00013877,2,"2024-12-15T06:30:37.927",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404651,1734244237936,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:37.936",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404652,1734244237946,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:37.946",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404653,1734244237955,"fUSD",-1223.33,0.00013877,2,"2024-12-15T06:30:37.955",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404654,1734244237965,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:37.965",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404655,1734244237974,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:37.974",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404656,1734244237985,"fUSD",-1947.53,0.00013877,2,"2024-12-15T06:30:37.985",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404657,1734244237995,"fUSD",-3305.05,0.00013877,2,"2024-12-15T06:30:37.995",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404658,1734244238006,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.006",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404659,1734244238016,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.016",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404660,1734244238025,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.025",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404661,1734244238035,"fUSD",-447.09,0.00013877,2,"2024-12-15T06:30:38.035",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404662,1734244238045,"fUSD",-970.18,0.00013877,2,"2024-12-15T06:30:38.045",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404663,1734244238062,"fUSD",-1434.28,0.00013877,2,"2024-12-15T06:30:38.062",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404664,1734244238073,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.073",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404665,1734244238082,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.082",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404666,1734244238092,"fUSD",-718.55,0.00013877,2,"2024-12-15T06:30:38.092",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404667,1734244238101,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.101",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404668,1734244238111,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.111",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404669,1734244238120,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.120",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404670,1734244238129,"fUSD",-502.43,0.00013877,2,"2024-12-15T06:30:38.129",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404671,1734244238138,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.138",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404672,1734244238147,"fUSD",-519.73,0.00013877,2,"2024-12-15T06:30:38.147",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404673,1734244238156,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.156",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404674,1734244238166,"fUSD",-637.74,0.00013877,2,"2024-12-15T06:30:38.166",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404675,1734244238176,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.176",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404676,1734244238185,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.185",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404677,1734244238194,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.194",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404678,1734244238203,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.203",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404679,1734244238213,"fUSD",-676.94,0.00013877,2,"2024-12-15T06:30:38.213",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404680,1734244238222,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.222",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404682,1734244238231,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.231",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404683,1734244238240,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.240",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404684,1734244238250,"fUSD",-682.7,0.00013877,2,"2024-12-15T06:30:38.250",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404686,1734244238259,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.259",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404688,1734244238269,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.269",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404690,1734244238278,"fUSD",-741.98,0.00013877,2,"2024-12-15T06:30:38.278",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404692,1734244238287,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.287",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404694,1734244238296,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.296",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404696,1734244238312,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.312",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404698,1734244238321,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.321",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404700,1734244238331,"fUSD",-646.69,0.00013877,2,"2024-12-15T06:30:38.331",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404702,1734244238340,"fUSD",-877.49,0.00013877,2,"2024-12-15T06:30:38.340",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404704,1734244238349,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.349",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404706,1734244238359,"fUSD",-637.74,0.00013877,2,"2024-12-15T06:30:38.359",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404708,1734244238368,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.368",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404710,1734244238377,"fUSD",-2151.82,0.00013877,2,"2024-12-15T06:30:38.377",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404712,1734244238386,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.386",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404714,1734244238396,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.396",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404716,1734244238407,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.407",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404718,1734244238417,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.417",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404720,1734244238427,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.427",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404722,1734244238436,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.436",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404724,1734244238446,"fUSD",-1904.54,0.00013877,2,"2024-12-15T06:30:38.446",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404726,1734244238455,"fUSD",-808.86,0.00013877,2,"2024-12-15T06:30:38.455",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404728,1734244238465,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.465",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404732,1734244238490,"fUSD",-1220.62,0.00013877,2,"2024-12-15T06:30:38.490",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404734,1734244238500,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.500",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404736,1734244238511,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:30:38.511",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404738,1734244238521,"fUSD",-703.22,0.00013877,2,"2024-12-15T06:30:38.521",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404740,1734244238531,"fUSD",-258.95581446,0.00013877,2,"2024-12-15T06:30:38.531",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404742,1734244238541,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.541",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404744,1734244238555,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.555",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404746,1734244238565,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.565",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404748,1734244238574,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.574",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404750,1734244238584,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.584",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404752,1734244238593,"fUSD",-255.88304035,0.00013878,2,"2024-12-15T06:30:38.593",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404754,1734244238603,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.603",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404756,1734244238612,"fUSD",-520.21473004,0.00013878,2,"2024-12-15T06:30:38.612",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404758,1734244238622,"fUSD",-443.13339058,0.00013878,2,"2024-12-15T06:30:38.622",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404760,1734244238631,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.631",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404762,1734244238641,"fUSD",-505.74124963,0.00013878,2,"2024-12-15T06:30:38.641",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404764,1734244238650,"fUSD",-277.70096685,0.00013878,2,"2024-12-15T06:30:38.650",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404766,1734244238660,"fUSD",-509.51059459,0.00013878,2,"2024-12-15T06:30:38.660",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404768,1734244238670,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.670",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404770,1734244238679,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.679",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404772,1734244238689,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.689",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404774,1734244238699,"fUSD",-585.02227419,0.00013878,2,"2024-12-15T06:30:38.699",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404776,1734244238708,"fUSD",-511.00060583,0.00013878,2,"2024-12-15T06:30:38.708",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404778,1734244238718,"fUSD",-505.52695464,0.00013878,2,"2024-12-15T06:30:38.718",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404780,1734244238727,"fUSD",-507.13356194,0.00013878,2,"2024-12-15T06:30:38.727",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404782,1734244238737,"fUSD",-515.91474676,0.00013878,2,"2024-12-15T06:30:38.737",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404784,1734244238747,"fUSD",-505.87671825,0.00013878,2,"2024-12-15T06:30:38.747",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404786,1734244238756,"fUSD",-506.15066175,0.00013878,2,"2024-12-15T06:30:38.756",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404788,1734244238766,"fUSD",-521.60348707,0.00013878,2,"2024-12-15T06:30:38.766",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404790,1734244238776,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.776",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404792,1734244238786,"fUSD",-509.92481051,0.00013878,2,"2024-12-15T06:30:38.786",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404794,1734244238796,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.796",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404796,1734244238814,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.814",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404798,1734244238824,"fUSD",-607.5858446,0.00013878,2,"2024-12-15T06:30:38.824",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404800,1734244238833,"fUSD",-357.16889032,0.00013878,2,"2024-12-15T06:30:38.833",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404802,1734244238843,"fUSD",-508.15017917,0.00013878,2,"2024-12-15T06:30:38.843",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404804,1734244238853,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.853",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404834,1734244238863,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:38.863",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404836,1734244239141,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.141",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404838,1734244239151,"fUSD",-510.58392465,0.00013878,2,"2024-12-15T06:30:39.151",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404841,1734244239163,"fUSD",-510.25028851,0.00013878,2,"2024-12-15T06:30:39.163",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404843,1734244239172,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.172",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404845,1734244239182,"fUSD",-645.7534877,0.00013878,2,"2024-12-15T06:30:39.182",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404847,1734244239191,"fUSD",-517.84475793,0.00013878,2,"2024-12-15T06:30:39.191",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404848,1734244239200,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.200",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404850,1734244239211,"fUSD",-511.27816912,0.00013878,2,"2024-12-15T06:30:39.211",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404852,1734244239220,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.220",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404854,1734244239229,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.229",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404855,1734244239240,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.240",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404856,1734244239249,"fUSD",-506.82267805,0.00013878,2,"2024-12-15T06:30:39.249",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404857,1734244239259,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.259",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404858,1734244239270,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.270",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404859,1734244239280,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.280",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404860,1734244239289,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.289",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404861,1734244239304,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.304",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404862,1734244239314,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.314",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404863,1734244239323,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.323",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404864,1734244239332,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.332",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404865,1734244239341,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.341",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404866,1734244239351,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.351",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404867,1734244239360,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.360",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404868,1734244239369,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.369",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404869,1734244239378,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.378",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404870,1734244239388,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.388",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404871,1734244239401,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.401",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404872,1734244239413,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.413",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404875,1734244239428,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.428",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404877,1734244239440,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.440",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404879,1734244239451,"fUSD",-178.61586571,0.00013878,2,"2024-12-15T06:30:39.451",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404880,1734244239461,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.461",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404881,1734244239472,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.472",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404882,1734244239483,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.483",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404883,1734244239495,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.495",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404884,1734244239506,"fUSD",-349.1915356,0.00013878,2,"2024-12-15T06:30:39.506",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404885,1734244239515,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.515",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404886,1734244239525,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.525",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404887,1734244239535,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.535",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404888,1734244239544,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.544",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404889,1734244239561,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.561",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404890,1734244239572,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.572",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404891,1734244239582,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.582",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404892,1734244239592,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.592",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404893,1734244239603,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.603",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404894,1734244239613,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.613",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404895,1734244239623,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.623",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404896,1734244239634,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.634",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404897,1734244239644,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.644",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404898,1734244239653,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.653",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404899,1734244239663,"fUSD",-227.84085181,0.00013878,2,"2024-12-15T06:30:39.663",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404900,1734244239672,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.672",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404901,1734244239682,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.682",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404902,1734244239692,"fUSD",-500.76051655,0.00013878,2,"2024-12-15T06:30:39.692",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404903,1734244239701,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.701",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404904,1734244239711,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.711",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404905,1734244239721,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.721",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404906,1734244239730,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.730",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404907,1734244239740,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.740",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404908,1734244239750,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.750",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404909,1734244239759,"fUSD",-257.64161655,0.00013878,2,"2024-12-15T06:30:39.759",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404910,1734244239769,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.769",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404911,1734244239779,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.779",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404912,1734244239789,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.789",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404913,1734244239801,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.801",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404914,1734244239814,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.814",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404915,1734244239823,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.823",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404916,1734244239834,"fUSD",-503.35643024,0.00013878,2,"2024-12-15T06:30:39.834",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404917,1734244239844,"fUSD",-501.90903005,0.00013878,2,"2024-12-15T06:30:39.844",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404918,1734244239853,"fUSD",-329.49438966,0.00013878,2,"2024-12-15T06:30:39.853",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404919,1734244239863,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.863",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404920,1734244239872,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.872",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404921,1734244239882,"fUSD",-608.69,0.00013878,2,"2024-12-15T06:30:39.882",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404922,1734244239892,"fUSD",-391.78192873,0.00013878,2,"2024-12-15T06:30:39.892",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404923,1734244239902,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.902",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404924,1734244239912,"fUSD",-502.514269,0.00013878,2,"2024-12-15T06:30:39.912",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404925,1734244239921,"fUSD",-501.44669399,0.00013878,2,"2024-12-15T06:30:39.921",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404926,1734244239930,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.930",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404927,1734244239940,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.940",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404928,1734244239954,"fUSD",-561.59831269,0.00013878,2,"2024-12-15T06:30:39.954",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404929,1734244239964,"fUSD",-474.32,0.00013878,2,"2024-12-15T06:30:39.964",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404930,1734244239973,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.973",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404931,1734244239983,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:39.983",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404932,1734244239992,"fUSD",-501.07427062,0.00013878,2,"2024-12-15T06:30:39.992",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404933,1734244240002,"fUSD",-501.18172461,0.00013878,2,"2024-12-15T06:30:40.002",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404934,1734244240012,"fUSD",-503.56912244,0.00013878,2,"2024-12-15T06:30:40.012",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404935,1734244240022,"fUSD",-256.18795774,0.00013878,2,"2024-12-15T06:30:40.022",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404936,1734244240032,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.032",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404937,1734244240041,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.041",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404938,1734244240054,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.054",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404939,1734244240064,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.064",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404940,1734244240074,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.074",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404941,1734244240083,"fUSD",-501.39695088,0.00013878,2,"2024-12-15T06:30:40.083",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404942,1734244240093,"fUSD",-503.05666132,0.00013878,2,"2024-12-15T06:30:40.093",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404943,1734244240103,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.103",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404944,1734244240113,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.113",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404945,1734244240123,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.123",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404946,1734244240133,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.133",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404947,1734244240142,"fUSD",-502.0184308,0.00013878,2,"2024-12-15T06:30:40.142",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404948,1734244240152,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.152",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404949,1734244240161,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.161",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404950,1734244240172,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.172",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404951,1734244240182,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.182",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404952,1734244240192,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.192",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404953,1734244240201,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.201",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404954,1734244240211,"fUSD",-501.18035659,0.00013878,2,"2024-12-15T06:30:40.211",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404955,1734244240220,"fUSD",-634.55,0.00013878,2,"2024-12-15T06:30:40.220",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404956,1734244240229,"fUSD",-504.12009357,0.00013878,2,"2024-12-15T06:30:40.229",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404957,1734244240239,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.239",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404958,1734244240248,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.248",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404959,1734244240258,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.258",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404960,1734244240267,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.267",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404961,1734244240277,"fUSD",-502.72415486,0.00013878,2,"2024-12-15T06:30:40.277",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404962,1734244240287,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.287",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404963,1734244240297,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.297",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404964,1734244240309,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.309",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404965,1734244240319,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.319",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404966,1734244240330,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.330",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404967,1734244240340,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.340",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404968,1734244240350,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.350",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404969,1734244240359,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.359",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404970,1734244240369,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.369",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404971,1734244240379,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.379",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404972,1734244240388,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.388",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404973,1734244240398,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.398",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404974,1734244240408,"fUSD",-555.11921625,0.00013878,2,"2024-12-15T06:30:40.408",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404975,1734244240417,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.417",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404976,1734244240427,"fUSD",-583.84,0.00013878,2,"2024-12-15T06:30:40.427",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404977,1734244240436,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.436",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404978,1734244240445,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.445",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404979,1734244240455,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.455",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404980,1734244240464,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.464",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404981,1734244240473,"fUSD",-778.0,0.00013878,2,"2024-12-15T06:30:40.473",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404982,1734244240483,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.483",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404983,1734244240492,"fUSD",-587.39087274,0.00013878,2,"2024-12-15T06:30:40.492",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404984,1734244240501,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.501",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404985,1734244240511,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.511",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404986,1734244240520,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.520",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404987,1734244240529,"fUSD",-1259.6,0.00013878,2,"2024-12-15T06:30:40.529",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404988,1734244240538,"fUSD",-816.92,0.00013878,2,"2024-12-15T06:30:40.538",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404989,1734244240548,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.548",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404990,1734244240561,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.561",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404991,1734244240571,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.571",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404992,1734244240581,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.581",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404993,1734244240591,"fUSD",-1000.0,0.00013878,2,"2024-12-15T06:30:40.591",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404994,1734244240601,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.601",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404995,1734244240610,"fUSD",-503.70676302,0.00013878,2,"2024-12-15T06:30:40.610",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404996,1734244240620,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.620",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404997,1734244240629,"fUSD",-557.13,0.00013878,2,"2024-12-15T06:30:40.629",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404998,1734244240639,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.639",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345404999,1734244240663,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.663",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405000,1734244240675,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.675",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405001,1734244240687,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.687",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405002,1734244240698,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.698",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405003,1734244240709,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.709",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405004,1734244240719,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.719",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405005,1734244240731,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.731",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405006,1734244240742,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.742",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405007,1734244240753,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.753",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405008,1734244240765,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.765",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405009,1734244240776,"fUSD",-500.0,0.00013878,2,"2024-12-15T06:30:40.776",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405010,1734244240786,"fUSD",-546.34814813,0.00013878,2,"2024-12-15T06:30:40.786",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405011,1734244240801,"fUSD",-1000.06,0.0001388,2,"2024-12-15T06:30:40.801",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405012,1734244240811,"fUSD",-2007.58266532,0.00013889,2,"2024-12-15T06:30:40.811",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405013,1734244240822,"fUSD",-150.121515,0.00013898,3,"2024-12-15T06:30:40.822",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405014,1734244240832,"fUSD",-150.121515,0.00013898,2,"2024-12-15T06:30:40.832",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405015,1734244240842,"fUSD",-1245.853,0.00013899,2,"2024-12-15T06:30:40.842",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405016,1734244240854,"fUSD",-324.02666262,0.00013899,2,"2024-12-15T06:30:40.854",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405017,1734244240865,"fUSD",-1100.0,0.000139,5,"2024-12-15T06:30:40.865",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405018,1734244240875,"fUSD",-150.121515,0.00013948,2,"2024-12-15T06:30:40.875",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405019,1734244240885,"fUSD",-150.121515,0.00013948,3,"2024-12-15T06:30:40.885",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405020,1734244240899,"fUSD",-390.90787823,0.00013958,2,"2024-12-15T06:30:40.899",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405021,1734244240911,"fUSD",-216.14314451,0.0001396,2,"2024-12-15T06:30:40.911",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405022,1734244240922,"fUSD",-567.8873061,0.0001396,2,"2024-12-15T06:30:40.922",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405023,1734244240933,"fUSD",-580.39623012,0.00013962,2,"2024-12-15T06:30:40.933",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405024,1734244240945,"fUSD",-10127.16831896,0.00013962,2,"2024-12-15T06:30:40.945",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405025,1734244240957,"fUSD",-2531.01947322,0.00013962,2,"2024-12-15T06:30:40.957",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405026,1734244240970,"fUSD",-10127.16831896,0.00013965,2,"2024-12-15T06:30:40.970",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405027,1734244240980,"fUSD",-10127.16831896,0.00013965,2,"2024-12-15T06:30:40.980",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405028,1734244240991,"fUSD",-10127.16831896,0.00013967,2,"2024-12-15T06:30:40.991",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405029,1734244241001,"fUSD",-2531.01947322,0.00013967,2,"2024-12-15T06:30:41.001",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405030,1734244241012,"fUSD",-390.90787823,0.00013967,2,"2024-12-15T06:30:41.012",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405031,1734244241022,"fUSD",-580.39623012,0.00013967,2,"2024-12-15T06:30:41.022",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405032,1734244241032,"fUSD",-580.39623012,0.00013969,2,"2024-12-15T06:30:41.032",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405033,1734244241042,"fUSD",-390.90787823,0.00013969,2,"2024-12-15T06:30:41.042",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405034,1734244241056,"fUSD",-567.8873061,0.00013969,2,"2024-12-15T06:30:41.056",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405035,1734244241066,"fUSD",-567.8873061,0.00013971,2,"2024-12-15T06:30:41.066",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405036,1734244241076,"fUSD",-2531.01947322,0.00013971,2,"2024-12-15T06:30:41.076",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405037,1734244241086,"fUSD",-500.0,0.00013973,2,"2024-12-15T06:30:41.086",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405038,1734244241096,"fUSD",-2531.01947322,0.00013973,2,"2024-12-15T06:30:41.096",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405039,1734244241106,"fUSD",-580.39623012,0.00013976,2,"2024-12-15T06:30:41.106",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405040,1734244241116,"fUSD",-216.14314451,0.00013976,2,"2024-12-15T06:30:41.116",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405041,1734244241126,"fUSD",-216.14314451,0.0001398,2,"2024-12-15T06:30:41.126",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405042,1734244241137,"fUSD",-567.8873061,0.0001398,2,"2024-12-15T06:30:41.137",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405043,1734244241147,"fUSD",-580.39623012,0.00013981,2,"2024-12-15T06:30:41.147",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405044,1734244241162,"fUSD",-580.39623012,0.00013982,2,"2024-12-15T06:30:41.162",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405045,1734244241172,"fUSD",-390.90787823,0.00013983,2,"2024-12-15T06:30:41.172",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405046,1734244241184,"fUSD",-567.8873061,0.00013983,2,"2024-12-15T06:30:41.184",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405047,1734244241193,"fUSD",-216.14314451,0.00013985,2,"2024-12-15T06:30:41.193",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405048,1734244241203,"fUSD",-2531.01947322,0.00013987,2,"2024-12-15T06:30:41.203",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405049,1734244241214,"fUSD",-216.14314451,0.00013987,2,"2024-12-15T06:30:41.214",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405050,1734244241224,"fUSD",-390.90787823,0.00013987,2,"2024-12-15T06:30:41.224",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405051,1734244241234,"fUSD",-10127.16831896,0.00013988,2,"2024-12-15T06:30:41.234",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405052,1734244241244,"fUSD",-2531.01947322,0.00013989,2,"2024-12-15T06:30:41.244",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405053,1734244241255,"fUSD",-390.90787823,0.00013989,2,"2024-12-15T06:30:41.255",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405054,1734244241264,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.264",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405055,1734244241274,"fUSD",-1456.54,0.00013989,2,"2024-12-15T06:30:41.274",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405056,1734244241285,"fUSD",-549.43,0.00013989,2,"2024-12-15T06:30:41.285",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405057,1734244241295,"fUSD",-1334.64,0.00013989,2,"2024-12-15T06:30:41.295",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405058,1734244241310,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.310",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405059,1734244241320,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.320",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405060,1734244241330,"fUSD",-1223.33,0.00013989,2,"2024-12-15T06:30:41.330",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405061,1734244241341,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.341",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405062,1734244241351,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.351",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405063,1734244241361,"fUSD",-1947.53,0.00013989,2,"2024-12-15T06:30:41.361",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405064,1734244241371,"fUSD",-3305.05,0.00013989,2,"2024-12-15T06:30:41.371",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405065,1734244241381,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.381",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405066,1734244241391,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.391",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405067,1734244241402,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.402",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405068,1734244241411,"fUSD",-970.18,0.00013989,2,"2024-12-15T06:30:41.411",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405069,1734244241421,"fUSD",-1434.28,0.00013989,2,"2024-12-15T06:30:41.421",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405070,1734244241431,"fUSD",-567.8873061,0.00013989,2,"2024-12-15T06:30:41.431",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405071,1734244241440,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.440",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405072,1734244241450,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.450",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405073,1734244241460,"fUSD",-718.55,0.00013989,2,"2024-12-15T06:30:41.460",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405074,1734244241471,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.471",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405075,1734244241481,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.481",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405076,1734244241491,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.491",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405077,1734244241501,"fUSD",-502.43,0.00013989,2,"2024-12-15T06:30:41.501",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405078,1734244241511,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.511",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405079,1734244241521,"fUSD",-519.73,0.00013989,2,"2024-12-15T06:30:41.521",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405080,1734244241531,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.531",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405081,1734244241541,"fUSD",-637.74,0.00013989,2,"2024-12-15T06:30:41.541",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405082,1734244241553,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.553",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405083,1734244241567,"fUSD",-511.36,0.00013989,2,"2024-12-15T06:30:41.567",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405084,1734244241577,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.577",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405085,1734244241588,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.588",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405086,1734244241598,"fUSD",-676.94,0.00013989,2,"2024-12-15T06:30:41.598",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405087,1734244241610,"fUSD",-472.07349877,0.00013989,2,"2024-12-15T06:30:41.610",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405088,1734244241621,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.621",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405089,1734244241631,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.631",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405090,1734244241641,"fUSD",-682.7,0.00013989,2,"2024-12-15T06:30:41.641",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405091,1734244241651,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.651",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405092,1734244241661,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.661",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405093,1734244241676,"fUSD",-741.98,0.00013989,2,"2024-12-15T06:30:41.676",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405094,1734244241686,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.686",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405095,1734244241696,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.696",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405096,1734244241705,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.705",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405097,1734244241715,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.715",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405098,1734244241726,"fUSD",-646.69,0.00013989,2,"2024-12-15T06:30:41.726",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405099,1734244241736,"fUSD",-877.49,0.00013989,2,"2024-12-15T06:30:41.736",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405100,1734244241746,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.746",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405101,1734244241756,"fUSD",-637.74,0.00013989,2,"2024-12-15T06:30:41.756",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405102,1734244241767,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.767",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405103,1734244241776,"fUSD",-2151.82,0.00013989,2,"2024-12-15T06:30:41.776",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405104,1734244241786,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.786",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405105,1734244241796,"fUSD",-455.49022882,0.00013989,2,"2024-12-15T06:30:41.796",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405106,1734244241808,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.808",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405107,1734244241818,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.818",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405108,1734244241829,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.829",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405109,1734244241839,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.839",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405110,1734244241849,"fUSD",-1904.54,0.00013989,2,"2024-12-15T06:30:41.849",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405111,1734244241860,"fUSD",-808.86,0.00013989,2,"2024-12-15T06:30:41.860",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405112,1734244241869,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.869",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405113,1734244241879,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.879",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405114,1734244241889,"fUSD",-1220.62,0.00013989,2,"2024-12-15T06:30:41.889",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405115,1734244241899,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:41.899",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405116,1734244241909,"fUSD",-703.22,0.00013989,2,"2024-12-15T06:30:41.909",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405117,1734244241920,"fUSD",-14307.42351547,0.0001399,2,"2024-12-15T06:30:41.920",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405121,1734244242388,"fUSD",-8209.09879246,0.0001399,2,"2024-12-15T06:30:42.388",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405122,1734244242400,"fUSD",-2530.70120691,0.0001399,2,"2024-12-15T06:30:42.400",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405123,1734244242451,"fUSD",-3097.1785662,0.0001399,2,"2024-12-15T06:30:42.451",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405124,1734244242548,"fUSD",-430.99948761,0.0001399,2,"2024-12-15T06:30:42.548",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405125,1734244242564,"fUSD",-2263.41957,0.0001399,2,"2024-12-15T06:30:42.564",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405126,1734244242576,"fUSD",-1526.265,0.0001399,2,"2024-12-15T06:30:42.576",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405127,1734244242587,"fUSD",-79397.95,0.0001399,2,"2024-12-15T06:30:42.587",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405128,1734244242599,"fUSD",-17799.13882042,0.0001399,2,"2024-12-15T06:30:42.599",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405129,1734244242612,"fUSD",-389.02999999,0.0001399,2,"2024-12-15T06:30:42.612",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405130,1734244242623,"fUSD",-253.94130098,0.0001399,2,"2024-12-15T06:30:42.623",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405131,1734244242915,"fUSD",-11458.3971403,0.0001399,2,"2024-12-15T06:30:42.915",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405132,1734244242927,"fUSD",-25799.87572153,0.0001399,2,"2024-12-15T06:30:42.927",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405134,1734244245516,"fUSD",-500.0,0.00013876,2,"2024-12-15T06:30:45.516",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405135,1734244245527,"fUSD",-1272.74,0.00013877,2,"2024-12-15T06:30:45.527",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405136,1734244245537,"fUSD",-500.0,0.00013989,2,"2024-12-15T06:30:45.537",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405137,1734244245547,"fUSD",-1272.74,0.00013989,2,"2024-12-15T06:30:45.547",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405138,1734244245562,"fUSD",-39995.93679421,0.0001399,2,"2024-12-15T06:30:45.562",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405139,1734244245571,"fUSD",-216.14314451,0.00013991,2,"2024-12-15T06:30:45.571",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405140,1734244245581,"fUSD",-694.342,0.00013992,2,"2024-12-15T06:30:45.581",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405141,1734244245591,"fUSD",-634.0,0.00013992,2,"2024-12-15T06:30:45.591",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405142,1734244245602,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.602",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405143,1734244245612,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.612",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405144,1734244245622,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.622",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405145,1734244245632,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.632",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405146,1734244245643,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.643",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405147,1734244245653,"fUSD",-501.47479498,0.00013994,2,"2024-12-15T06:30:45.653",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405148,1734244245663,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.663",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405149,1734244245673,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.673",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405150,1734244245683,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.683",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405151,1734244245693,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.693",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405152,1734244245702,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.702",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405153,1734244245712,"fUSD",-236.49440271,0.00013994,2,"2024-12-15T06:30:45.712",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405154,1734244245722,"fUSD",-483.44504118,0.00013994,2,"2024-12-15T06:30:45.722",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405155,1734244245732,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.732",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405156,1734244245742,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.742",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405157,1734244245751,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.751",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405158,1734244245761,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.761",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405159,1734244245772,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.772",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405160,1734244245783,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.783",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405161,1734244245792,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.792",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405162,1734244245802,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.802",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405163,1734244245815,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.815",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405164,1734244245824,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.824",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405165,1734244245834,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.834",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405166,1734244245844,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.844",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405167,1734244245854,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.854",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405168,1734244245865,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.865",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405169,1734244245874,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.874",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405170,1734244245884,"fUSD",-422.75487228,0.00013994,2,"2024-12-15T06:30:45.884",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405171,1734244245894,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.894",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405172,1734244245904,"fUSD",-182.8,0.00013994,2,"2024-12-15T06:30:45.904",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405173,1734244245914,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.914",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405174,1734244245924,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.924",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405175,1734244245933,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.933",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405176,1734244245943,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.943",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405177,1734244245953,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.953",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405178,1734244245963,"fUSD",-249.92,0.00013994,2,"2024-12-15T06:30:45.963",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405179,1734244245973,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.973",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405180,1734244245982,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.982",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405181,1734244245992,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:45.992",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405182,1734244246002,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.002",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405184,1734244246011,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.011",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405186,1734244246021,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.021",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405188,1734244246031,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.031",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405190,1734244246041,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.041",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405191,1734244246050,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.050",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405192,1734244246063,"fUSD",-352.45695643,0.00013994,2,"2024-12-15T06:30:46.063",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405193,1734244246072,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.072",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405194,1734244246082,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.082",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405195,1734244246091,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.091",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405196,1734244246099,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.099",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405197,1734244246109,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.109",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405198,1734244246119,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.119",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405199,1734244246129,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.129",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405200,1734244246139,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.139",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405201,1734244246149,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.149",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405202,1734244246159,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.159",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405203,1734244246169,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.169",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405204,1734244246179,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.179",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405205,1734244246188,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.188",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405206,1734244246198,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.198",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405207,1734244246207,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.207",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405208,1734244246217,"fUSD",-504.02077513,0.00013994,2,"2024-12-15T06:30:46.217",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405209,1734244246226,"fUSD",-505.46113665,0.00013994,2,"2024-12-15T06:30:46.226",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405210,1734244246236,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.236",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405211,1734244246245,"fUSD",-503.53867724,0.00013994,2,"2024-12-15T06:30:46.245",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405212,1734244246255,"fUSD",-504.93876696,0.00013994,2,"2024-12-15T06:30:46.255",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405213,1734244246265,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.265",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405214,1734244246275,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.275",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405215,1734244246286,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.286",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405216,1734244246295,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.295",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405217,1734244246308,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.308",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405218,1734244246318,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.318",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405219,1734244246328,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.328",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405220,1734244246338,"fUSD",-778.0,0.00013994,2,"2024-12-15T06:30:46.338",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405221,1734244246348,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.348",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405222,1734244246358,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.358",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405223,1734244246367,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.367",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405224,1734244246377,"fUSD",-502.36818037,0.00013994,2,"2024-12-15T06:30:46.377",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405225,1734244246386,"fUSD",-1259.6,0.00013994,2,"2024-12-15T06:30:46.386",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405226,1734244246395,"fUSD",-816.92,0.00013994,2,"2024-12-15T06:30:46.395",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405227,1734244246405,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.405",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405228,1734244246416,"fUSD",-501.9340179,0.00013994,2,"2024-12-15T06:30:46.416",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405229,1734244246425,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.425",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405230,1734244246436,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.436",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405231,1734244246446,"fUSD",-1000.0,0.00013994,2,"2024-12-15T06:30:46.446",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405232,1734244246456,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.456",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405233,1734244246466,"fUSD",-557.13,0.00013994,2,"2024-12-15T06:30:46.466",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405234,1734244246475,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.475",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405235,1734244246485,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.485",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405236,1734244246494,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.494",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405237,1734244246504,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.504",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405238,1734244246514,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.514",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405239,1734244246524,"fUSD",-234.69416639,0.00013994,2,"2024-12-15T06:30:46.524",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405240,1734244246534,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.534",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405241,1734244246544,"fUSD",-500.0,0.00013994,2,"2024-12-15T06:30:46.544",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405242,1734244246557,"fUSD",-453.05261447,0.00013994,2,"2024-12-15T06:30:46.557",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405243,1734244246568,"fUSD",-237.87052675,0.00013994,2,"2024-12-15T06:30:46.568",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405244,1734244246579,"fUSD",-10127.16831896,0.00013996,2,"2024-12-15T06:30:46.579",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405245,1734244246588,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.588",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405246,1734244246598,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.598",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405247,1734244246607,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.607",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405248,1734244246616,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.616",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405249,1734244246626,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.626",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405250,1734244246636,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.636",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405251,1734244246646,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.646",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405252,1734244246656,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.656",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405253,1734244246666,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.666",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405254,1734244246675,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.675",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405255,1734244246685,"fUSD",-375.13785296,0.00013996,2,"2024-12-15T06:30:46.685",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405256,1734244246695,"fUSD",-517.15967867,0.00013996,2,"2024-12-15T06:30:46.695",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405257,1734244246704,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.704",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405258,1734244246714,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.714",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405259,1734244246724,"fUSD",-571.42,0.00013996,2,"2024-12-15T06:30:46.724",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405260,1734244246734,"fUSD",-569.1,0.00013996,2,"2024-12-15T06:30:46.734",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405261,1734244246744,"fUSD",-504.63218386,0.00013996,2,"2024-12-15T06:30:46.744",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405262,1734244246753,"fUSD",-191.86065068,0.00013996,2,"2024-12-15T06:30:46.753",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405263,1734244246763,"fUSD",-500.80172196,0.00013996,2,"2024-12-15T06:30:46.763",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405264,1734244246773,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.773",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405265,1734244246783,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.783",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405266,1734244246793,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.793",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405267,1734244246803,"fUSD",-535.29569199,0.00013996,2,"2024-12-15T06:30:46.803",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405268,1734244246816,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.816",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405269,1734244246826,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.826",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405270,1734244246835,"fUSD",-552.71227014,0.00013996,2,"2024-12-15T06:30:46.835",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405271,1734244246844,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.844",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405272,1734244246854,"fUSD",-1334.64,0.00013996,2,"2024-12-15T06:30:46.854",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405273,1734244246863,"fUSD",-1223.33,0.00013996,2,"2024-12-15T06:30:46.863",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405274,1734244246873,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.873",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405275,1734244246883,"fUSD",-1947.53,0.00013996,2,"2024-12-15T06:30:46.883",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405276,1734244246897,"fUSD",-3305.05,0.00013996,2,"2024-12-15T06:30:46.897",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405277,1734244246907,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.907",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405278,1734244246917,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.917",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405279,1734244246930,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.930",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405280,1734244246939,"fUSD",-970.18,0.00013996,2,"2024-12-15T06:30:46.939",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405281,1734244246949,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.949",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405282,1734244246959,"fUSD",-718.55,0.00013996,2,"2024-12-15T06:30:46.959",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405283,1734244246968,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:46.968",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405284,1734244246978,"fUSD",-519.73,0.00013996,2,"2024-12-15T06:30:46.978",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405285,1734244246988,"fUSD",-637.74,0.00013996,2,"2024-12-15T06:30:46.988",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405286,1734244246997,"fUSD",-417.63061944,0.00013996,2,"2024-12-15T06:30:46.997",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405287,1734244247006,"fUSD",-676.94,0.00013996,2,"2024-12-15T06:30:47.006",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405288,1734244247019,"fUSD",-682.7,0.00013996,2,"2024-12-15T06:30:47.019",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405289,1734244247029,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:47.029",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405290,1734244247039,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:47.039",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405291,1734244247048,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:47.048",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405292,1734244247062,"fUSD",-877.49,0.00013996,2,"2024-12-15T06:30:47.062",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405293,1734244247071,"fUSD",-637.74,0.00013996,2,"2024-12-15T06:30:47.071",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405294,1734244247081,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:47.081",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405295,1734244247090,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:47.090",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405296,1734244247100,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:47.100",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405297,1734244247109,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:47.109",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405298,1734244247119,"fUSD",-500.0,0.00013996,2,"2024-12-15T06:30:47.119",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405299,1734244247130,"fUSD",-263.9,0.00013996,2,"2024-12-15T06:30:47.130",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405300,1734244247140,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.140",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405301,1734244247149,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.149",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405302,1734244247159,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.159",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405303,1734244247169,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.169",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405304,1734244247179,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.179",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405305,1734244247188,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.188",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405306,1734244247198,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.198",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405307,1734244247207,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.207",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405308,1734244247217,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.217",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405309,1734244247227,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.227",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405310,1734244247237,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.237",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405311,1734244247247,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.247",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405312,1734244247257,"fUSD",-507.14471535,0.00013997,2,"2024-12-15T06:30:47.257",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405313,1734244247267,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.267",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405314,1734244247277,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.277",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405315,1734244247287,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.287",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405316,1734244247297,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.297",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405317,1734244247309,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.309",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405318,1734244247318,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.318",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405319,1734244247328,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.328",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405320,1734244247338,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.338",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405321,1734244247347,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.347",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405322,1734244247356,"fUSD",-447.36,0.00013997,2,"2024-12-15T06:30:47.356",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405323,1734244247365,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.365",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405324,1734244247374,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.374",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405325,1734244247384,"fUSD",-472.64,0.00013997,2,"2024-12-15T06:30:47.384",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405326,1734244247393,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.393",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405327,1734244247403,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.403",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405328,1734244247412,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.412",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405329,1734244247423,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.423",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405330,1734244247434,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.434",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405331,1734244247444,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.444",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405332,1734244247455,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.455",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405333,1734244247465,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.465",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405334,1734244247475,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.475",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405335,1734244247485,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.485",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405336,1734244247495,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.495",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405337,1734244247505,"fUSD",-630.12,0.00013997,2,"2024-12-15T06:30:47.505",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405338,1734244247515,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.515",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405339,1734244247525,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.525",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405340,1734244247535,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.535",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405341,1734244247544,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.544",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405342,1734244247690,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.690",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405343,1734244247727,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.727",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405344,1734244247738,"fUSD",-645.9953439,0.00013997,2,"2024-12-15T06:30:47.738",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405345,1734244247747,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.747",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405346,1734244247757,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.757",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405347,1734244247766,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.766",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405348,1734244247776,"fUSD",-525.4049458,0.00013997,2,"2024-12-15T06:30:47.776",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405349,1734244247786,"fUSD",-363.01011327,0.00013997,2,"2024-12-15T06:30:47.786",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405350,1734244247795,"fUSD",-501.67287613,0.00013997,2,"2024-12-15T06:30:47.795",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405351,1734244247807,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.807",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405352,1734244247816,"fUSD",-505.32525551,0.00013997,2,"2024-12-15T06:30:47.816",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405353,1734244247826,"fUSD",-502.88065562,0.00013997,2,"2024-12-15T06:30:47.826",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405354,1734244247835,"fUSD",-778.0,0.00013997,2,"2024-12-15T06:30:47.835",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405355,1734244247845,"fUSD",-497.66528206,0.00013997,2,"2024-12-15T06:30:47.845",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405356,1734244247855,"fUSD",-505.44367409,0.00013997,2,"2024-12-15T06:30:47.855",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405357,1734244247864,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.864",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405358,1734244247874,"fUSD",-1259.6,0.00013997,2,"2024-12-15T06:30:47.874",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405359,1734244247884,"fUSD",-816.92,0.00013997,2,"2024-12-15T06:30:47.884",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405360,1734244247893,"fUSD",-516.97407705,0.00013997,2,"2024-12-15T06:30:47.893",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405361,1734244247903,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.903",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405362,1734244247912,"fUSD",-519.24872072,0.00013997,2,"2024-12-15T06:30:47.912",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405363,1734244247923,"fUSD",-1000.0,0.00013997,2,"2024-12-15T06:30:47.923",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405364,1734244247933,"fUSD",-1434.28,0.00013997,2,"2024-12-15T06:30:47.933",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405365,1734244247942,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.942",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405366,1734244247951,"fUSD",-590.18,0.00013997,2,"2024-12-15T06:30:47.951",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405367,1734244247962,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.962",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405368,1734244247971,"fUSD",-557.13,0.00013997,2,"2024-12-15T06:30:47.971",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405369,1734244247981,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:47.981",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405370,1734244247990,"fUSD",-502.43,0.00013997,2,"2024-12-15T06:30:47.990",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405371,1734244248000,"fUSD",-189.75951798,0.00013997,2,"2024-12-15T06:30:48.000",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405372,1734244248010,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:48.010",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405373,1734244248019,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:48.019",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405374,1734244248030,"fUSD",-605.95839911,0.00013997,2,"2024-12-15T06:30:48.030",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405375,1734244248039,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:48.039",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405376,1734244248048,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:48.048",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405377,1734244248061,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:48.061",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405378,1734244248072,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:48.072",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405379,1734244248081,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:48.081",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405380,1734244248092,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:48.092",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405381,1734244248102,"fUSD",-502.99435087,0.00013997,2,"2024-12-15T06:30:48.102",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405382,1734244248112,"fUSD",-741.98,0.00013997,2,"2024-12-15T06:30:48.112",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405383,1734244248121,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:48.121",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405384,1734244248131,"fUSD",-420.78580468,0.00013997,2,"2024-12-15T06:30:48.131",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405385,1734244248141,"fUSD",-646.69,0.00013997,2,"2024-12-15T06:30:48.141",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405386,1734244248151,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:48.151",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405387,1734244248160,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:48.160",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405388,1734244248169,"fUSD",-2151.82,0.00013997,2,"2024-12-15T06:30:48.169",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405389,1734244248180,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:48.180",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405390,1734244248190,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:30:48.190",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405391,1734244248199,"fUSD",-1904.54,0.00013997,2,"2024-12-15T06:30:48.199",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405392,1734244248210,"fUSD",-808.86,0.00013997,2,"2024-12-15T06:30:48.210",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405393,1734244248219,"fUSD",-1220.62,0.00013997,2,"2024-12-15T06:30:48.219",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405394,1734244248229,"fUSD",-703.22,0.00013997,2,"2024-12-15T06:30:48.229",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405395,1734244248239,"fUSD",-1272.74,0.00013997,2,"2024-12-15T06:30:48.239",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405396,1734244248249,"fUSD",-200.0,0.00013998,2,"2024-12-15T06:30:48.249",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405397,1734244248257,"fUSD",-504.55997355,0.00013998,2,"2024-12-15T06:30:48.257",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405398,1734244248267,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.267",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405399,1734244248276,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.276",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405400,1734244248285,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.285",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405401,1734244248294,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.294",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405402,1734244248307,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.307",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405403,1734244248317,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.317",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405404,1734244248327,"fUSD",-507.21581839,0.00013998,2,"2024-12-15T06:30:48.327",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405405,1734244248336,"fUSD",-499.50069477,0.00013998,2,"2024-12-15T06:30:48.336",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405406,1734244248347,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.347",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405407,1734244248356,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.356",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405408,1734244248367,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.367",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405409,1734244248377,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.377",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405410,1734244248388,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.388",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405411,1734244248398,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.398",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405412,1734244248407,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.407",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405413,1734244248417,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.417",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405414,1734244248427,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.427",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405415,1734244248436,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.436",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405416,1734244248446,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.446",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405417,1734244248455,"fUSD",-506.99219844,0.00013998,2,"2024-12-15T06:30:48.455",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405418,1734244248465,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.465",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405419,1734244248475,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.475",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405420,1734244248485,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.485",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405421,1734244248494,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.494",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405422,1734244248503,"fUSD",-427.45517847,0.00013998,2,"2024-12-15T06:30:48.503",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405423,1734244248514,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.514",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405424,1734244248524,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.524",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405425,1734244248534,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.534",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405426,1734244248544,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.544",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405427,1734244248553,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.553",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405428,1734244248565,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.565",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405429,1734244248574,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.574",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405430,1734244248584,"fUSD",-247.52,0.00013998,2,"2024-12-15T06:30:48.584",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405431,1734244248594,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.594",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405432,1734244248604,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.604",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405433,1734244248613,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.613",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405434,1734244248626,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.626",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405435,1734244248637,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.637",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405436,1734244248648,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.648",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405437,1734244248657,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.657",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405438,1734244248667,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.667",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405439,1734244248677,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.677",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405440,1734244248687,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.687",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405441,1734244248697,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.697",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405442,1734244248707,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.707",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405443,1734244248717,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.717",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405444,1734244248727,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.727",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405445,1734244248737,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.737",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405446,1734244248747,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.747",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405447,1734244248756,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.756",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405448,1734244248765,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.765",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405449,1734244248777,"fUSD",-240.8746642,0.00013998,2,"2024-12-15T06:30:48.777",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405450,1734244248787,"fUSD",-564.31,0.00013998,2,"2024-12-15T06:30:48.787",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405451,1734244248797,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.797",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405452,1734244248807,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.807",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405453,1734244248817,"fUSD",-515.71299879,0.00013998,2,"2024-12-15T06:30:48.817",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405454,1734244248827,"fUSD",-505.15156816,0.00013998,2,"2024-12-15T06:30:48.827",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405455,1734244248837,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.837",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405456,1734244248847,"fUSD",-176.38673686,0.00013998,2,"2024-12-15T06:30:48.847",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405457,1734244248857,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.857",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405458,1734244248867,"fUSD",-150.2459486,0.00013998,2,"2024-12-15T06:30:48.867",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405459,1734244248876,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.876",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405460,1734244248886,"fUSD",-493.1711119,0.00013998,2,"2024-12-15T06:30:48.886",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405461,1734244248895,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.895",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405462,1734244248904,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.904",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405463,1734244248913,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.913",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405464,1734244248923,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.923",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405465,1734244248933,"fUSD",-1334.64,0.00013998,2,"2024-12-15T06:30:48.933",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405466,1734244248943,"fUSD",-1334.64,0.00013998,2,"2024-12-15T06:30:48.943",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405467,1734244248954,"fUSD",-1223.33,0.00013998,2,"2024-12-15T06:30:48.954",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405468,1734244248963,"fUSD",-1223.33,0.00013998,2,"2024-12-15T06:30:48.963",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405469,1734244248973,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.973",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405470,1734244248982,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.982",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405471,1734244248992,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:48.992",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405472,1734244249001,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.001",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405473,1734244249010,"fUSD",-1947.53,0.00013998,2,"2024-12-15T06:30:49.010",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405474,1734244249020,"fUSD",-1947.53,0.00013998,2,"2024-12-15T06:30:49.020",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405475,1734244249029,"fUSD",-3305.05,0.00013998,2,"2024-12-15T06:30:49.029",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405476,1734244249039,"fUSD",-778.0,0.00013998,2,"2024-12-15T06:30:49.039",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405477,1734244249048,"fUSD",-3305.05,0.00013998,2,"2024-12-15T06:30:49.048",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405478,1734244249060,"fUSD",-778.0,0.00013998,2,"2024-12-15T06:30:49.060",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405479,1734244249078,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.078",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405480,1734244249093,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.093",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405481,1734244249107,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.107",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405482,1734244249119,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.119",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405483,1734244249134,"fUSD",-1259.6,0.00013998,2,"2024-12-15T06:30:49.134",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405484,1734244249148,"fUSD",-1259.6,0.00013998,2,"2024-12-15T06:30:49.148",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405485,1734244249161,"fUSD",-816.92,0.00013998,2,"2024-12-15T06:30:49.161",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405486,1734244249175,"fUSD",-816.92,0.00013998,2,"2024-12-15T06:30:49.175",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405487,1734244249189,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.189",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405488,1734244249203,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.203",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405489,1734244249215,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.215",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405490,1734244249227,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.227",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405491,1734244249238,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.238",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405492,1734244249250,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.250",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405493,1734244249264,"fUSD",-983.65,0.00013998,2,"2024-12-15T06:30:49.264",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405494,1734244249277,"fUSD",-970.18,0.00013998,2,"2024-12-15T06:30:49.277",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405495,1734244249291,"fUSD",-970.18,0.00013998,2,"2024-12-15T06:30:49.291",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405496,1734244249304,"fUSD",-1434.28,0.00013998,2,"2024-12-15T06:30:49.304",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405497,1734244249318,"fUSD",-1434.28,0.00013998,2,"2024-12-15T06:30:49.318",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405498,1734244249332,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.332",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405499,1734244249346,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.346",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405500,1734244249360,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.360",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405501,1734244249373,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.373",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405502,1734244249385,"fUSD",-718.55,0.00013998,2,"2024-12-15T06:30:49.385",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405503,1734244249399,"fUSD",-718.55,0.00013998,2,"2024-12-15T06:30:49.399",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405504,1734244249412,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.412",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405505,1734244249426,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.426",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405506,1734244249439,"fUSD",-557.13,0.00013998,2,"2024-12-15T06:30:49.439",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405507,1734244249454,"fUSD",-557.13,0.00013998,2,"2024-12-15T06:30:49.454",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405508,1734244249467,"fUSD",-153.57620993,0.00013998,2,"2024-12-15T06:30:49.467",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405509,1734244249479,"fUSD",-502.43,0.00013998,2,"2024-12-15T06:30:49.479",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405510,1734244249492,"fUSD",-502.43,0.00013998,2,"2024-12-15T06:30:49.492",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405511,1734244249506,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.506",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405512,1734244249518,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.518",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405513,1734244249532,"fUSD",-519.73,0.00013998,2,"2024-12-15T06:30:49.532",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405514,1734244249543,"fUSD",-519.73,0.00013998,2,"2024-12-15T06:30:49.543",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405515,1734244249555,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.555",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405516,1734244249569,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.569",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405517,1734244249582,"fUSD",-637.74,0.00013998,2,"2024-12-15T06:30:49.582",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405518,1734244249597,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.597",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405519,1734244249611,"fUSD",-637.74,0.00013998,2,"2024-12-15T06:30:49.611",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405520,1734244249622,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.622",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405521,1734244249633,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.633",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405522,1734244249645,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.645",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405523,1734244249659,"fUSD",-419.46367251,0.00013998,2,"2024-12-15T06:30:49.659",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405524,1734244249674,"fUSD",-676.94,0.00013998,2,"2024-12-15T06:30:49.674",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405525,1734244249688,"fUSD",-676.94,0.00013998,2,"2024-12-15T06:30:49.688",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405526,1734244249699,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.699",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405527,1734244249710,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.710",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405528,1734244249721,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.721",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405529,1734244249732,"fUSD",-162.84,0.00013998,2,"2024-12-15T06:30:49.732",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405530,1734244249744,"fUSD",-682.7,0.00013998,2,"2024-12-15T06:30:49.744",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405531,1734244249755,"fUSD",-682.7,0.00013998,2,"2024-12-15T06:30:49.755",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405532,1734244249766,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.766",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405533,1734244249777,"fUSD",-424.76,0.00013998,2,"2024-12-15T06:30:49.777",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405534,1734244249789,"fUSD",-3000.0,0.00013998,2,"2024-12-15T06:30:49.789",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405535,1734244249800,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.800",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405536,1734244249811,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.811",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405537,1734244249824,"fUSD",-741.98,0.00013998,2,"2024-12-15T06:30:49.824",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405538,1734244249836,"fUSD",-741.98,0.00013998,2,"2024-12-15T06:30:49.836",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405539,1734244249848,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.848",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405540,1734244249859,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.859",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405541,1734244249871,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.871",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405542,1734244249882,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.882",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405543,1734244249893,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.893",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405544,1734244249905,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.905",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405545,1734244249918,"fUSD",-646.69,0.00013998,2,"2024-12-15T06:30:49.918",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405546,1734244249930,"fUSD",-646.69,0.00013998,2,"2024-12-15T06:30:49.930",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405547,1734244249941,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.941",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405548,1734244249953,"fUSD",-877.49,0.00013998,2,"2024-12-15T06:30:49.953",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405549,1734244249964,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:49.964",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405550,1734244249975,"fUSD",-877.49,0.00013998,2,"2024-12-15T06:30:49.975",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405551,1734244249987,"fUSD",-637.74,0.00013998,2,"2024-12-15T06:30:49.987",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405552,1734244249998,"fUSD",-637.74,0.00013998,2,"2024-12-15T06:30:49.998",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405553,1734244250009,"fUSD",-615.11,0.00013998,2,"2024-12-15T06:30:50.009",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405554,1734244250021,"fUSD",-2151.82,0.00013998,2,"2024-12-15T06:30:50.021",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405555,1734244250033,"fUSD",-2151.82,0.00013998,2,"2024-12-15T06:30:50.033",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405556,1734244250044,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:50.044",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405557,1734244250058,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:50.058",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405558,1734244250069,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:50.069",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405559,1734244250081,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:50.081",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405560,1734244250093,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:50.093",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405561,1734244250104,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:50.104",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405562,1734244250115,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:50.115",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405563,1734244250127,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:50.127",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405564,1734244250138,"fUSD",-1904.54,0.00013998,2,"2024-12-15T06:30:50.138",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405565,1734244250150,"fUSD",-1904.54,0.00013998,2,"2024-12-15T06:30:50.150",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405566,1734244250161,"fUSD",-808.86,0.00013998,2,"2024-12-15T06:30:50.161",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405567,1734244250173,"fUSD",-808.86,0.00013998,2,"2024-12-15T06:30:50.173",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405568,1734244250184,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:50.184",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405569,1734244250196,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:50.196",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405570,1734244250207,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:50.207",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405571,1734244250219,"fUSD",-390.4,0.00013998,2,"2024-12-15T06:30:50.219",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405572,1734244250231,"fUSD",-1220.62,0.00013998,2,"2024-12-15T06:30:50.231",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405573,1734244250243,"fUSD",-1220.62,0.00013998,2,"2024-12-15T06:30:50.243",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405574,1734244250254,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:50.254",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405575,1734244250265,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:30:50.265",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405576,1734244250277,"fUSD",-703.22,0.00013998,2,"2024-12-15T06:30:50.277",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405577,1734244250288,"fUSD",-703.22,0.00013998,2,"2024-12-15T06:30:50.288",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405578,1734244250300,"fUSD",-1272.74,0.00013998,2,"2024-12-15T06:30:50.300",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405579,1734244250314,"fUSD",-1272.74,0.00013998,2,"2024-12-15T06:30:50.314",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405580,1734244250326,"fUSD",-998.81,0.00013998,2,"2024-12-15T06:30:50.326",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405581,1734244250338,"fUSD",-99343.68119402,0.00013999,2,"2024-12-15T06:30:50.338",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405582,1734244250350,"fUSD",-532.0,0.00013999,2,"2024-12-15T06:30:50.350",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405583,1734244250362,"fUSD",-36489.95674611,0.00013999,2,"2024-12-15T06:30:50.362",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405584,1734244250374,"fUSD",-36489.95674611,0.00013999,2,"2024-12-15T06:30:50.374",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405585,1734244250385,"fUSD",-2822.93903706,0.00013999,2,"2024-12-15T06:30:50.385",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405586,1734244250397,"fUSD",-151.0,0.00013999,2,"2024-12-15T06:30:50.397",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405587,1734244250409,"fUSD",-151.0,0.00013999,2,"2024-12-15T06:30:50.409",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405588,1734244250420,"fUSD",-151.0,0.00013999,2,"2024-12-15T06:30:50.420",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405589,1734244250432,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.432",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405590,1734244250444,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.444",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405591,1734244250455,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.455",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405592,1734244250467,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.467",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405593,1734244250478,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.478",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405594,1734244250491,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.491",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405595,1734244250503,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.503",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405596,1734244250515,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.515",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405597,1734244250526,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.526",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405598,1734244250537,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.537",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405599,1734244250549,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.549",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405600,1734244250563,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.563",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405601,1734244250575,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.575",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405602,1734244250587,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.587",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405603,1734244250599,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.599",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405604,1734244250610,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.610",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405605,1734244250621,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.621",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405606,1734244250630,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.630",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405607,1734244250639,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.639",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405608,1734244250648,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.648",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405609,1734244250659,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.659",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405610,1734244250668,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.668",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405611,1734244250677,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.677",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405612,1734244250687,"fUSD",-476.8145069,0.00013999,2,"2024-12-15T06:30:50.687",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405613,1734244250696,"fUSD",-151.0,0.00013999,2,"2024-12-15T06:30:50.696",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405614,1734244250706,"fUSD",-151.0,0.00013999,2,"2024-12-15T06:30:50.706",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405615,1734244250715,"fUSD",-151.0,0.00013999,2,"2024-12-15T06:30:50.715",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405616,1734244250725,"fUSD",-151.0,0.00013999,2,"2024-12-15T06:30:50.725",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405617,1734244250990,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:50.990",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405618,1734244251004,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.004",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405619,1734244251014,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.014",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405620,1734244251023,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.023",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405621,1734244251032,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.032",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405622,1734244251042,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.042",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405623,1734244251051,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.051",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405624,1734244251063,"fUSD",-506.28534333,0.00013999,2,"2024-12-15T06:30:51.063",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405625,1734244251072,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.072",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405626,1734244251081,"fUSD",-332.37030477,0.00013999,2,"2024-12-15T06:30:51.081",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405627,1734244251090,"fUSD",-9009.343579,0.00013999,2,"2024-12-15T06:30:51.090",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405628,1734244251100,"fUSD",-151.0,0.00013999,2,"2024-12-15T06:30:51.100",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405629,1734244251109,"fUSD",-151.0,0.00013999,2,"2024-12-15T06:30:51.109",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405630,1734244251118,"fUSD",-572.4,0.00013999,2,"2024-12-15T06:30:51.118",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405631,1734244251128,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.128",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405632,1734244251137,"fUSD",-235.21,0.00013999,2,"2024-12-15T06:30:51.137",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405633,1734244251147,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.147",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405634,1734244251156,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.156",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405635,1734244251166,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.166",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405636,1734244251175,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.175",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405637,1734244251185,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.185",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405638,1734244251194,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.194",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405639,1734244251203,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.203",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405640,1734244251212,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.212",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405641,1734244251222,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.222",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405642,1734244251231,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.231",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405643,1734244251241,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.241",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405644,1734244251250,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.250",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405645,1734244251259,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.259",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405646,1734244251269,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.269",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405647,1734244251278,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.278",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405648,1734244251288,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.288",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405649,1734244251297,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.297",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405650,1734244251308,"fUSD",-158.01922722,0.00013999,2,"2024-12-15T06:30:51.308",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405651,1734244251318,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.318",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405652,1734244251328,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.328",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405653,1734244251337,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.337",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405654,1734244251346,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.346",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405655,1734244251355,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.355",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405656,1734244251365,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.365",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405657,1734244251373,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.373",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405658,1734244251383,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.383",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405659,1734244251392,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.392",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405660,1734244251401,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.401",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405661,1734244251410,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.410",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405662,1734244251420,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.420",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405663,1734244251430,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.430",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405664,1734244251439,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.439",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405665,1734244251448,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.448",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405666,1734244251458,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.458",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405667,1734244251467,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.467",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405668,1734244251476,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.476",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405669,1734244251485,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.485",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405670,1734244251494,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.494",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405671,1734244251503,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.503",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405672,1734244251512,"fUSD",-487.38,0.00013999,2,"2024-12-15T06:30:51.512",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405673,1734244251522,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.522",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405674,1734244251531,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.531",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405675,1734244251540,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.540",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405676,1734244251549,"fUSD",-151.0,0.00013999,2,"2024-12-15T06:30:51.549",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405677,1734244251560,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.560",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405678,1734244251571,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.571",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405679,1734244251581,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.581",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405680,1734244251591,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.591",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405681,1734244251601,"fUSD",-151.0,0.00013999,2,"2024-12-15T06:30:51.601",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405682,1734244251610,"fUSD",-636.93915287,0.00013999,2,"2024-12-15T06:30:51.610",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405683,1734244251620,"fUSD",-151.0,0.00013999,2,"2024-12-15T06:30:51.620",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405684,1734244251629,"fUSD",-251.016654,0.00013999,2,"2024-12-15T06:30:51.629",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405685,1734244251638,"fUSD",-251.016654,0.00013999,2,"2024-12-15T06:30:51.638",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405686,1734244251649,"fUSD",-151.0,0.00013999,2,"2024-12-15T06:30:51.649",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405687,1734244251659,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.659",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405688,1734244251668,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.668",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405689,1734244251678,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.678",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405690,1734244251687,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.687",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405691,1734244251696,"fUSD",-262.00256065,0.00013999,2,"2024-12-15T06:30:51.696",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405692,1734244251705,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.705",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405693,1734244251714,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.714",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405694,1734244251723,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.723",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405695,1734244251732,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.732",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405696,1734244251741,"fUSD",-1334.64,0.00013999,2,"2024-12-15T06:30:51.741",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405697,1734244251750,"fUSD",-1334.64,0.00013999,2,"2024-12-15T06:30:51.750",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405698,1734244251759,"fUSD",-1334.64,0.00013999,2,"2024-12-15T06:30:51.759",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405699,1734244251768,"fUSD",-1334.64,0.00013999,2,"2024-12-15T06:30:51.768",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405700,1734244251777,"fUSD",-1334.64,0.00013999,2,"2024-12-15T06:30:51.777",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405701,1734244251786,"fUSD",-1334.64,0.00013999,2,"2024-12-15T06:30:51.786",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405702,1734244251795,"fUSD",-1334.64,0.00013999,2,"2024-12-15T06:30:51.795",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405703,1734244251803,"fUSD",-1334.64,0.00013999,2,"2024-12-15T06:30:51.803",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405704,1734244251817,"fUSD",-1334.64,0.00013999,2,"2024-12-15T06:30:51.817",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405705,1734244251828,"fUSD",-1334.64,0.00013999,2,"2024-12-15T06:30:51.828",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405706,1734244251837,"fUSD",-1223.33,0.00013999,2,"2024-12-15T06:30:51.837",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405707,1734244251846,"fUSD",-1223.33,0.00013999,2,"2024-12-15T06:30:51.846",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405708,1734244251855,"fUSD",-1223.33,0.00013999,2,"2024-12-15T06:30:51.855",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405709,1734244251864,"fUSD",-1223.33,0.00013999,2,"2024-12-15T06:30:51.864",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405710,1734244251874,"fUSD",-1223.33,0.00013999,2,"2024-12-15T06:30:51.874",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405711,1734244251883,"fUSD",-1223.33,0.00013999,2,"2024-12-15T06:30:51.883",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405712,1734244251892,"fUSD",-1223.33,0.00013999,2,"2024-12-15T06:30:51.892",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405713,1734244251902,"fUSD",-1223.33,0.00013999,2,"2024-12-15T06:30:51.902",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405714,1734244251911,"fUSD",-1223.33,0.00013999,2,"2024-12-15T06:30:51.911",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405715,1734244251920,"fUSD",-1223.33,0.00013999,2,"2024-12-15T06:30:51.920",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405716,1734244251929,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.929",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405717,1734244251938,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.938",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405718,1734244251947,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.947",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405719,1734244251956,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.956",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405720,1734244251966,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.966",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405721,1734244251975,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.975",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405722,1734244251983,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.983",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405723,1734244251992,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:51.992",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405724,1734244252001,"fUSD",-1947.53,0.00013999,2,"2024-12-15T06:30:52.001",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405725,1734244252011,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:52.011",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405726,1734244252020,"fUSD",-1947.53,0.00013999,2,"2024-12-15T06:30:52.020",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405727,1734244252029,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:52.029",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405728,1734244252038,"fUSD",-1947.53,0.00013999,2,"2024-12-15T06:30:52.038",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405729,1734244252048,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:52.048",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405730,1734244252059,"fUSD",-1947.53,0.00013999,2,"2024-12-15T06:30:52.059",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405731,1734244252069,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:52.069",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405732,1734244252078,"fUSD",-353.63193043,0.00013999,2,"2024-12-15T06:30:52.078",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405733,1734244252102,"fUSD",-329.6416189,0.00013999,2,"2024-12-15T06:30:52.102",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405734,1734244252115,"fUSD",-1264.25645067,0.00013999,2,"2024-12-15T06:30:52.115",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405735,1734244252124,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:52.124",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405736,1734244252134,"fUSD",-1947.53,0.00013999,2,"2024-12-15T06:30:52.134",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405737,1734244252145,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:52.145",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405738,1734244252155,"fUSD",-763.74291247,0.00013999,2,"2024-12-15T06:30:52.155",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405739,1734244252168,"fUSD",-1183.78708753,0.00013999,2,"2024-12-15T06:30:52.168",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405740,1734244252177,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:30:52.177",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405741,1734244252186,"fUSD",-760.93370974,0.00013999,2,"2024-12-15T06:30:52.186",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405742,1734244873631,"fUSD",191.46,0.00016658,30,"2024-12-15T06:41:13.631",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405743,1734244886250,"fUSD",-191.56,9.857e-05,2,"2024-12-15T06:41:26.250",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405744,1734244886289,"fUSD",-191.67798,0.00012168,2,"2024-12-15T06:41:26.289",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405745,1734244886316,"fUSD",-1017.08,0.00012229,2,"2024-12-15T06:41:26.316",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405746,1734244886339,"fUSD",-471.47,0.00012295,2,"2024-12-15T06:41:26.339",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405747,1734244886360,"fUSD",-191.56,0.00012321,2,"2024-12-15T06:41:26.360",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405748,1734244886382,"fUSD",-995.91,0.00012463,2,"2024-12-15T06:41:26.382",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405749,1734244886406,"fUSD",-506.96,0.00012479,2,"2024-12-15T06:41:26.406",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405750,1734244886428,"fUSD",-185.6881003,0.00012553,2,"2024-12-15T06:41:26.428",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405751,1734244886455,"fUSD",-1005.97,0.00012591,2,"2024-12-15T06:41:26.455",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405752,1734244886481,"fUSD",-250.0,0.00012626,2,"2024-12-15T06:41:26.481",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405753,1734244886507,"fUSD",-1008.98,0.00012644,2,"2024-12-15T06:41:26.507",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405754,1734244886529,"fUSD",-250.0,0.00012654,2,"2024-12-15T06:41:26.529",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405755,1734244886552,"fUSD",-933.1439197,0.00012661,2,"2024-12-15T06:41:26.552",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405757,1734245226216,"fUSD",-173.73779719,0.00010137,2,"2024-12-15T06:47:06.216",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405759,1734245352093,"fUSD",-158.93,9.712e-05,2,"2024-12-15T06:49:12.093",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405760,1734245352116,"fUSD",-16.35220281,0.00010137,2,"2024-12-15T06:49:12.116",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405761,1734245352138,"fUSD",-1526.51,0.00010573,2,"2024-12-15T06:49:12.138",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405762,1734245352159,"fUSD",-985.43,0.00012083,2,"2024-12-15T06:49:12.159",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405763,1734245352180,"fUSD",-250.0,0.0001213,2,"2024-12-15T06:49:12.180",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405764,1734245352200,"fUSD",-500.0,0.00012186,2,"2024-12-15T06:49:12.200",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405765,1734245352220,"fUSD",-185.6881003,0.00012284,2,"2024-12-15T06:49:12.220",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405766,1734245352240,"fUSD",-150.0,0.00012384,2,"2024-12-15T06:49:12.240",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405767,1734245352262,"fUSD",-268.3,0.00012421,2,"2024-12-15T06:49:12.262",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405768,1734245352283,"fUSD",-268.3,0.00012424,2,"2024-12-15T06:49:12.283",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405769,1734245352304,"fUSD",-1000.0,0.00012426,2,"2024-12-15T06:49:12.304",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405770,1734245352326,"fUSD",-268.3,0.00012428,2,"2024-12-15T06:49:12.326",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405771,1734245352350,"fUSD",-268.3,0.00012431,2,"2024-12-15T06:49:12.350",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405772,1734245352373,"fUSD",-268.3,0.00012434,2,"2024-12-15T06:49:12.373",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405773,1734245352395,"fUSD",-268.3,0.00012437,2,"2024-12-15T06:49:12.395",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405774,1734245352417,"fUSD",-268.3,0.00012441,2,"2024-12-15T06:49:12.417",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405775,1734245352438,"fUSD",-268.3,0.00012444,2,"2024-12-15T06:49:12.438",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405776,1734245352460,"fUSD",-268.3,0.00012447,2,"2024-12-15T06:49:12.460",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405777,1734245352502,"fUSD",-268.3,0.00012451,2,"2024-12-15T06:49:12.502",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405778,1734245352523,"fUSD",-268.3,0.00012454,2,"2024-12-15T06:49:12.523",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405779,1734245352544,"fUSD",-268.3,0.00012457,2,"2024-12-15T06:49:12.544",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405780,1734245352567,"fUSD",-268.3,0.0001246,2,"2024-12-15T06:49:12.567",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405781,1734245352590,"fUSD",-268.3,0.00012464,2,"2024-12-15T06:49:12.590",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405782,1734245352806,"fUSD",-268.3,0.00012467,2,"2024-12-15T06:49:12.806",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405783,1734245352830,"fUSD",-268.3,0.0001247,2,"2024-12-15T06:49:12.830",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405784,1734245352853,"fUSD",-268.3,0.00012473,2,"2024-12-15T06:49:12.853",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405785,1734245352875,"fUSD",-268.3,0.00012477,2,"2024-12-15T06:49:12.875",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405786,1734245352896,"fUSD",-268.3,0.0001248,2,"2024-12-15T06:49:12.896",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405787,1734245352917,"fUSD",-268.3,0.00012483,2,"2024-12-15T06:49:12.917",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405788,1734245352939,"fUSD",-988.19,0.00012521,2,"2024-12-15T06:49:12.939",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405789,1734245377061,"fUSD",1715.56060217,0.0001258,2,"2024-12-15T06:49:37.061",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405791,1734245392236,"fUSD",23900.0,0.00012588,2,"2024-12-15T06:49:52.236",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405793,1734245409587,"fUSD",336.65,0.00012564,2,"2024-12-15T06:50:09.587",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405803,1734245431698,"fUSD",-53.3660803,0.00012661,2,"2024-12-15T06:50:31.698",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405804,1734245431709,"fUSD",-995.25,0.00012678,2,"2024-12-15T06:50:31.709",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405805,1734245431719,"fUSD",-1014.64,0.00012679,2,"2024-12-15T06:50:31.719",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405806,1734245431729,"fUSD",-1008.39,0.00012679,2,"2024-12-15T06:50:31.729",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405807,1734245431738,"fUSD",-1589.05,0.0001268,2,"2024-12-15T06:50:31.738",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405808,1734245431748,"fUSD",-1017.36,0.0001268,2,"2024-12-15T06:50:31.748",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405809,1734245431757,"fUSD",-1001.95,0.00012794,2,"2024-12-15T06:50:31.757",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405810,1734245431767,"fUSD",-10.0200409,0.00012837,2,"2024-12-15T06:50:31.767",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405811,1734245431780,"fUSD",-1516.4899591,0.00012837,2,"2024-12-15T06:50:31.780",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405812,1734245431790,"fUSD",-175.2713969,0.00012844,2,"2024-12-15T06:50:31.790",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405813,1734245431802,"fUSD",-388.8686031,0.00012844,2,"2024-12-15T06:50:31.802",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405814,1734245431812,"fUSD",-319.8531288,0.00012852,2,"2024-12-15T06:50:31.812",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405815,1734245431993,"fUSD",-660.7568712,0.00012852,2,"2024-12-15T06:50:31.993",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405816,1734245432003,"fUSD",-300.0,0.0001287,2,"2024-12-15T06:50:32.003",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405817,1734245432015,"fUSD",-1001.63,0.00012871,2,"2024-12-15T06:50:32.015",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405818,1734245432025,"fUSD",-989.88,0.00012888,2,"2024-12-15T06:50:32.025",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405819,1734245432035,"fUSD",-1344.99,0.00012893,2,"2024-12-15T06:50:32.035",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405820,1734245432046,"fUSD",-265.71,0.00012893,2,"2024-12-15T06:50:32.046",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405821,1734245432056,"fUSD",-9999.99,0.00012893,2,"2024-12-15T06:50:32.056",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405822,1734245432066,"fUSD",-476.38,0.00012893,2,"2024-12-15T06:50:32.066",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405823,1734245432078,"fUSD",-1923.46,0.00012893,2,"2024-12-15T06:50:32.078",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405824,1734245432087,"fUSD",-299.99,0.00012893,2,"2024-12-15T06:50:32.087",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405825,1734245432097,"fUSD",-950.44,0.00012893,2,"2024-12-15T06:50:32.097",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405826,1734245432107,"fUSD",-161.04,0.00012893,2,"2024-12-15T06:50:32.107",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405827,1734245432121,"fUSD",-326.91,0.00012893,2,"2024-12-15T06:50:32.121",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405828,1734245432134,"fUSD",-2414.8,0.00012893,2,"2024-12-15T06:50:32.134",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405829,1734245432145,"fUSD",-391.55,0.00012893,2,"2024-12-15T06:50:32.145",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405830,1734245432156,"fUSD",-1324.77,0.00012893,2,"2024-12-15T06:50:32.156",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405831,1734245432168,"fUSD",-150.99,0.00012893,2,"2024-12-15T06:50:32.168",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405832,1734245432179,"fUSD",-150.99,0.00012893,2,"2024-12-15T06:50:32.179",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405833,1734245432190,"fUSD",-987.94,0.00012913,2,"2024-12-15T06:50:32.190",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405834,1734245432200,"fUSD",-1018.37,0.00012913,2,"2024-12-15T06:50:32.200",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405835,1734245432210,"fUSD",-2852.11,0.00012913,2,"2024-12-15T06:50:32.210",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405836,1734245432220,"fUSD",-1056.0,0.00012952,2,"2024-12-15T06:50:32.220",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405837,1734245432229,"fUSD",-450.0,0.00013,2,"2024-12-15T06:50:32.229",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405838,1734245432239,"fUSD",-984.39,0.00013091,2,"2024-12-15T06:50:32.239",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405839,1734245432249,"fUSD",-989.25,0.00013137,2,"2024-12-15T06:50:32.249",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405840,1734245432260,"fUSD",-436.27,0.00013288,2,"2024-12-15T06:50:32.260",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405841,1734245432271,"fUSD",-436.27,0.00013288,2,"2024-12-15T06:50:32.271",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405843,1734245432281,"fUSD",-152.46,0.00013288,2,"2024-12-15T06:50:32.281",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405845,1734245432292,"fUSD",-366.235,0.000133,2,"2024-12-15T06:50:32.292",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405847,1734245432302,"fUSD",-1010.96,0.0001332,2,"2024-12-15T06:50:32.302",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405848,1734245432312,"fUSD",-1014.43,0.00013404,2,"2024-12-15T06:50:32.312",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405849,1734245432325,"fUSD",-991.96,0.00013476,2,"2024-12-15T06:50:32.325",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405850,1734245432334,"fUSD",-1006.39,0.00013476,2,"2024-12-15T06:50:32.334",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405851,1734245432344,"fUSD",-985.22,0.0001354,2,"2024-12-15T06:50:32.344",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405852,1734245432354,"fUSD",-300.0,0.000136,4,"2024-12-15T06:50:32.354",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405853,1734245432364,"fUSD",-1056.0,0.00013634,2,"2024-12-15T06:50:32.364",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405854,1734245432374,"fUSD",-201.3,0.00013699,2,"2024-12-15T06:50:32.374",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405855,1734245432383,"fUSD",-200.0,0.00013699,2,"2024-12-15T06:50:32.383",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405856,1734245432393,"fUSD",-600.0,0.000137,5,"2024-12-15T06:50:32.393",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405857,1734245432402,"fUSD",-2597.78898313,0.0001379,2,"2024-12-15T06:50:32.402",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405858,1734245432412,"fUSD",-44114.33,0.000138,2,"2024-12-15T06:50:32.412",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405859,1734245432423,"fUSD",-618.19,0.000138,3,"2024-12-15T06:50:32.423",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405860,1734245432434,"fUSD",-1000.0,0.000138,5,"2024-12-15T06:50:32.434",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405861,1734245432443,"fUSD",-500.0,0.00013876,2,"2024-12-15T06:50:32.443",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405862,1734245432454,"fUSD",-201.88,0.00013876,2,"2024-12-15T06:50:32.454",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405863,1734245432464,"fUSD",-1006.18,0.00013877,2,"2024-12-15T06:50:32.464",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405864,1734245432475,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:50:32.475",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405865,1734245432486,"fUSD",-500.0,0.00013877,2,"2024-12-15T06:50:32.486",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405866,1734245432495,"fUSD",-29277.04027179,0.00013889,2,"2024-12-15T06:50:32.495",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405867,1734245432506,"fUSD",-6809.7341,0.00013899,2,"2024-12-15T06:50:32.506",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405868,1734245432517,"fUSD",-1806.82439886,0.00013899,2,"2024-12-15T06:50:32.517",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405869,1734245432527,"fUSD",-1300.0,0.000139,5,"2024-12-15T06:50:32.527",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405870,1734245432538,"fUSD",-277.73713938,0.000139,2,"2024-12-15T06:50:32.538",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405871,1734245432548,"fUSD",-1220.071,0.00013948,2,"2024-12-15T06:50:32.548",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405872,1734245432560,"fUSD",-500.0,0.00013973,2,"2024-12-15T06:50:32.560",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405873,1734245432571,"fUSD",-435.71,0.00013973,2,"2024-12-15T06:50:32.571",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405874,1734245432587,"fUSD",-435.71,0.00013973,2,"2024-12-15T06:50:32.587",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405875,1734245432597,"fUSD",-435.71,0.00013973,2,"2024-12-15T06:50:32.597",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405876,1734245432607,"fUSD",-435.71,0.00013973,2,"2024-12-15T06:50:32.607",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405877,1734245432617,"fUSD",-435.71,0.00013973,2,"2024-12-15T06:50:32.617",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405878,1734245432631,"fUSD",-350.8,0.00013973,2,"2024-12-15T06:50:32.631",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405879,1734245432641,"fUSD",-1000.0,0.00013979,2,"2024-12-15T06:50:32.641",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405880,1734245432651,"fUSD",-336.16,0.00013989,2,"2024-12-15T06:50:32.651",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405881,1734245432661,"fUSD",-268.97,0.00013992,2,"2024-12-15T06:50:32.661",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405882,1734245432671,"fUSD",-1007.47,0.00013994,2,"2024-12-15T06:50:32.671",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405883,1734245432681,"fUSD",-1541.5086319,0.00013995,2,"2024-12-15T06:50:32.681",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405884,1734245432692,"fUSD",-4745.6128879,0.00013995,2,"2024-12-15T06:50:32.692",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405885,1734245432702,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:32.702",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405886,1734245432958,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:32.958",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405887,1734245432968,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:32.968",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405888,1734245432981,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:32.981",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405889,1734245432992,"fUSD",-436.03952208,0.00013997,2,"2024-12-15T06:50:32.992",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405890,1734245433003,"fUSD",-302.39953929,0.00013997,2,"2024-12-15T06:50:33.003",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405891,1734245433012,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:33.012",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405892,1734245433024,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:33.024",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405893,1734245433033,"fUSD",-1335.17,0.00013997,2,"2024-12-15T06:50:33.033",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405894,1734245433043,"fUSD",-503.65,0.00013997,2,"2024-12-15T06:50:33.043",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405895,1734245433053,"fUSD",-545.77,0.00013997,2,"2024-12-15T06:50:33.053",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405896,1734245433067,"fUSD",-500.49,0.00013997,2,"2024-12-15T06:50:33.067",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405897,1734245433079,"fUSD",-491.51912947,0.00013997,2,"2024-12-15T06:50:33.079",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405898,1734245433088,"fUSD",-615.92,0.00013997,2,"2024-12-15T06:50:33.088",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405899,1734245433098,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:33.098",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405900,1734245433108,"fUSD",-512.9,0.00013997,2,"2024-12-15T06:50:33.108",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405901,1734245433118,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:33.118",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405902,1734245433128,"fUSD",-2616.5,0.00013997,2,"2024-12-15T06:50:33.128",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405903,1734245433137,"fUSD",-843.76525675,0.00013997,2,"2024-12-15T06:50:33.137",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405904,1734245433334,"fUSD",-153.41474325,0.00013997,2,"2024-12-15T06:50:33.334",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405905,1734245433344,"fUSD",-184.27954557,0.00013997,2,"2024-12-15T06:50:33.344",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405906,1734245433356,"fUSD",-711.47500005,0.00013997,2,"2024-12-15T06:50:33.356",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405907,1734245433368,"fUSD",-46.30545438,0.00013997,2,"2024-12-15T06:50:33.368",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405908,1734245433377,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:33.377",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405909,1734245433387,"fUSD",-328.15878724,0.00013997,2,"2024-12-15T06:50:33.387",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405910,1734245433399,"fUSD",-171.84121276,0.00013997,2,"2024-12-15T06:50:33.399",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405911,1734245433408,"fUSD",-582.67,0.00013997,2,"2024-12-15T06:50:33.408",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405912,1734245433417,"fUSD",-443.88878724,0.00013997,2,"2024-12-15T06:50:33.417",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405913,1734245433429,"fUSD",-202.83121276,0.00013997,2,"2024-12-15T06:50:33.429",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405914,1734245433438,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:33.438",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405915,1734245433447,"fUSD",-226.81312724,0.00013997,2,"2024-12-15T06:50:33.447",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345405919,1734245438103,"fUSD",-653.67901261,0.00012677,2,"2024-12-15T06:50:38.103",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406061,1734245439822,"fUSD",-258.85534678,0.00012677,2,"2024-12-15T06:50:39.822",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406062,1734245439836,"fUSD",-89.99564061,0.00012677,2,"2024-12-15T06:50:39.836",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406063,1734245439846,"fUSD",-306.50349868,0.00013997,2,"2024-12-15T06:50:39.846",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406064,1734245439981,"fUSD",-234.74337408,0.00013997,2,"2024-12-15T06:50:39.981",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406065,1734245439991,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:39.991",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406066,1734245440001,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:40.001",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406067,1734245440011,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:40.011",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406068,1734245440022,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:40.022",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406069,1734245440032,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:40.032",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406070,1734245440041,"fUSD",-568.85,0.00013997,2,"2024-12-15T06:50:40.041",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406071,1734245440052,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:40.052",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406072,1734245440061,"fUSD",-314.83536006,0.00013997,2,"2024-12-15T06:50:40.061",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406073,1734245440071,"fUSD",-86.88661611,0.00013997,2,"2024-12-15T06:50:40.071",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406074,1734245440087,"fUSD",-413.11338389,0.00013997,2,"2024-12-15T06:50:40.087",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406075,1734245440097,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:40.097",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406076,1734245440106,"fUSD",-504.88,0.00013997,2,"2024-12-15T06:50:40.106",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406077,1734245440116,"fUSD",-1135.47,0.00013997,2,"2024-12-15T06:50:40.116",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406078,1734245440125,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:40.125",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406079,1734245440135,"fUSD",-19.67476465,0.00013997,2,"2024-12-15T06:50:40.135",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406080,1734245440147,"fUSD",-480.32523535,0.00013997,2,"2024-12-15T06:50:40.147",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406081,1734245440156,"fUSD",-19.43296605,0.00013997,2,"2024-12-15T06:50:40.156",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406082,1734245440185,"fUSD",-516.47703395,0.00013997,2,"2024-12-15T06:50:40.185",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406083,1734245440194,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:40.194",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406084,1734245440203,"fUSD",-540.47,0.00013997,2,"2024-12-15T06:50:40.203",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406085,1734245440212,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:40.212",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406086,1734245440221,"fUSD",-337.96401234,0.00013997,2,"2024-12-15T06:50:40.221",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406097,1734245442817,"fUSD",-500.0,0.00013973,2,"2024-12-15T06:50:42.817",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406098,1734245442828,"fUSD",-356.71598766,0.00013997,2,"2024-12-15T06:50:42.828",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406099,1734245442837,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:42.837",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406100,1734245442846,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:42.846",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406101,1734245442856,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:42.856",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406102,1734245442866,"fUSD",-504.88,0.00013997,2,"2024-12-15T06:50:42.866",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406103,1734245442875,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:42.875",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406104,1734245442884,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:42.884",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406105,1734245442893,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:42.893",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406106,1734245442902,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:42.902",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406107,1734245442912,"fUSD",-153.3325555,0.00013997,2,"2024-12-15T06:50:42.912",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406108,1734245442922,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:42.922",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406109,1734245442931,"fUSD",-640.35,0.00013997,2,"2024-12-15T06:50:42.931",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406110,1734245442940,"fUSD",-556.71,0.00013997,2,"2024-12-15T06:50:42.940",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406111,1734245442949,"fUSD",-500.0,0.00013997,2,"2024-12-15T06:50:42.949",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406112,1734245442959,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:42.959",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406113,1734245442969,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:42.969",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406114,1734245442980,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:42.980",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406115,1734245442991,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:42.991",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406116,1734245443001,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.001",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406117,1734245443010,"fUSD",-440.45,0.00013998,2,"2024-12-15T06:50:43.010",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406118,1734245443020,"fUSD",-43.67545684,0.00013998,2,"2024-12-15T06:50:43.020",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406119,1734245443032,"fUSD",-456.32454316,0.00013998,2,"2024-12-15T06:50:43.032",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406120,1734245443043,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.043",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406121,1734245443055,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.055",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406122,1734245443064,"fUSD",-503.16350255,0.00013998,2,"2024-12-15T06:50:43.064",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406123,1734245443073,"fUSD",-319.64667652,0.00013998,2,"2024-12-15T06:50:43.073",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406124,1734245443086,"fUSD",-1335.17,0.00013998,2,"2024-12-15T06:50:43.086",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406125,1734245443096,"fUSD",-545.77,0.00013998,2,"2024-12-15T06:50:43.096",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406126,1734245443105,"fUSD",-500.49,0.00013998,2,"2024-12-15T06:50:43.105",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406127,1734245443114,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.114",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406128,1734245443124,"fUSD",-360.07622898,0.00013998,2,"2024-12-15T06:50:43.124",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406129,1734245443137,"fUSD",-139.92377102,0.00013998,2,"2024-12-15T06:50:43.137",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406130,1734245443146,"fUSD",-615.92,0.00013998,2,"2024-12-15T06:50:43.146",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406131,1734245443156,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.156",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406132,1734245443165,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.165",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406133,1734245443174,"fUSD",-303.5,0.00013998,2,"2024-12-15T06:50:43.174",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406134,1734245443183,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.183",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406135,1734245443192,"fUSD",-2616.5,0.00013998,2,"2024-12-15T06:50:43.192",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406136,1734245443202,"fUSD",-997.18,0.00013998,2,"2024-12-15T06:50:43.202",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406137,1734245443212,"fUSD",-942.06,0.00013998,2,"2024-12-15T06:50:43.212",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406138,1734245443221,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.221",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406139,1734245443230,"fUSD",-582.67,0.00013998,2,"2024-12-15T06:50:43.230",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406140,1734245443240,"fUSD",-646.72,0.00013998,2,"2024-12-15T06:50:43.240",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406141,1734245443249,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.249",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406142,1734245443259,"fUSD",-768.06,0.00013998,2,"2024-12-15T06:50:43.259",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406143,1734245443268,"fUSD",-313.33,0.00013998,2,"2024-12-15T06:50:43.268",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406144,1734245443277,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.277",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406145,1734245443286,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.286",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406146,1734245443296,"fUSD",-241.38,0.00013998,2,"2024-12-15T06:50:43.296",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406147,1734245443306,"fUSD",-568.85,0.00013998,2,"2024-12-15T06:50:43.306",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406148,1734245443315,"fUSD",-504.88,0.00013998,2,"2024-12-15T06:50:43.315",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406149,1734245443324,"fUSD",-1135.47,0.00013998,2,"2024-12-15T06:50:43.324",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406150,1734245443337,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.337",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406151,1734245443347,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.347",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406152,1734245443357,"fUSD",-210.03,0.00013998,2,"2024-12-15T06:50:43.357",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406153,1734245443367,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.367",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406154,1734245443377,"fUSD",-535.91,0.00013998,2,"2024-12-15T06:50:43.377",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406155,1734245443386,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.386",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406156,1734245443395,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.395",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406157,1734245443405,"fUSD",-540.47,0.00013998,2,"2024-12-15T06:50:43.405",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406158,1734245443414,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.414",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406159,1734245443423,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.423",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406160,1734245443433,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.433",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406161,1734245443442,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.442",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406162,1734245443451,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.451",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406163,1734245443461,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.461",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406164,1734245443471,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.471",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406165,1734245443480,"fUSD",-694.68,0.00013998,2,"2024-12-15T06:50:43.480",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406166,1734245443489,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.489",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406167,1734245443498,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.498",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406168,1734245443507,"fUSD",-587.4,0.00013998,2,"2024-12-15T06:50:43.507",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406169,1734245443517,"fUSD",-587.4,0.00013998,2,"2024-12-15T06:50:43.517",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406170,1734245443526,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.526",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406171,1734245443538,"fUSD",-504.88,0.00013998,2,"2024-12-15T06:50:43.538",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406172,1734245443549,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.549",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406173,1734245443559,"fUSD",-511.97,0.00013998,2,"2024-12-15T06:50:43.559",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406174,1734245443568,"fUSD",-511.97,0.00013998,2,"2024-12-15T06:50:43.568",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406175,1734245443580,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.580",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406176,1734245443590,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.590",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406177,1734245443599,"fUSD",-1703.53,0.00013998,2,"2024-12-15T06:50:43.599",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406178,1734245443609,"fUSD",-1703.53,0.00013998,2,"2024-12-15T06:50:43.609",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406179,1734245443618,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.618",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406180,1734245443627,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.627",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406181,1734245443636,"fUSD",-277.9479236,0.00013998,2,"2024-12-15T06:50:43.636",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406182,1734245443645,"fUSD",-1507.76,0.00013998,2,"2024-12-15T06:50:43.645",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406183,1734245443654,"fUSD",-1507.76,0.00013998,2,"2024-12-15T06:50:43.654",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406184,1734245443664,"fUSD",-640.35,0.00013998,2,"2024-12-15T06:50:43.664",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406185,1734245443673,"fUSD",-966.32,0.00013998,2,"2024-12-15T06:50:43.673",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406186,1734245443683,"fUSD",-966.32,0.00013998,2,"2024-12-15T06:50:43.683",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406187,1734245443692,"fUSD",-556.71,0.00013998,2,"2024-12-15T06:50:43.692",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406188,1734245443701,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.701",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406189,1734245443710,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.710",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406190,1734245443720,"fUSD",-500.0,0.00013998,2,"2024-12-15T06:50:43.720",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406191,1734245443729,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:50:43.729",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406192,1734245443738,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:50:43.738",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406193,1734245443748,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:50:43.748",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406194,1734245443758,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:50:43.758",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406195,1734245443767,"fUSD",-418.23353737,0.00013999,2,"2024-12-15T06:50:43.767",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406196,1734245443776,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:50:43.776",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406197,1734245443785,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:50:43.785",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406198,1734245443795,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:50:43.795",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406199,1734245443803,"fUSD",-564.45,0.00013999,2,"2024-12-15T06:50:43.803",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406200,1734245443813,"fUSD",-168.1,0.00013999,2,"2024-12-15T06:50:43.813",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406201,1734245443822,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:50:43.822",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406202,1734245443833,"fUSD",-500.0,0.00013999,2,"2024-12-15T06:50:43.833",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406203,1734245443842,"fUSD",-472.65252503,0.00013999,2,"2024-12-15T06:50:43.842",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406204,1734245443851,"fUSD",-1335.17,0.00013999,2,"2024-12-15T06:50:43.851",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406205,1734245443861,"fUSD",-1335.17,0.00013999,2,"2024-12-15T06:50:43.861",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406206,1734245443870,"fUSD",-1335.17,0.00013999,2,"2024-12-15T06:50:43.870",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406207,1734245443879,"fUSD",-1335.17,0.00013999,2,"2024-12-15T06:50:43.879",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406208,1734245443888,"fUSD",-1335.17,0.00013999,2,"2024-12-15T06:50:43.888",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406209,1734245443898,"fUSD",-1335.17,0.00013999,2,"2024-12-15T06:50:43.898",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406210,1734245443907,"fUSD",-1335.17,0.00013999,2,"2024-12-15T06:50:43.907",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406211,1734245443917,"fUSD",-1335.17,0.00013999,2,"2024-12-15T06:50:43.917",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406212,1734245443926,"fUSD",-1335.17,0.00013999,2,"2024-12-15T06:50:43.926",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406213,1734245443936,"fUSD",-1335.17,0.00013999,2,"2024-12-15T06:50:43.936",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406214,1734245443945,"fUSD",-545.77,0.00013999,2,"2024-12-15T06:50:43.945",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406215,1734245443955,"fUSD",-545.77,0.00013999,2,"2024-12-15T06:50:43.955",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406216,1734245443964,"fUSD",-500.49,0.00013999,2,"2024-12-15T06:50:43.964",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406217,1734245443974,"fUSD",-545.77,0.00013999,2,"2024-12-15T06:50:43.974",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406218,1734245443987,"fUSD",-545.77,0.00013999,2,"2024-12-15T06:50:43.987",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406219,1734245443997,"fUSD",-183.51224299,0.00013999,2,"2024-12-15T06:50:43.997",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406222,1734245445846,"fUSD",-316.97775701,0.00013999,2,"2024-12-15T06:50:45.846",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406223,1734245445856,"fUSD",-545.77,0.00013999,2,"2024-12-15T06:50:45.856",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406224,1734245445865,"fUSD",-500.49,0.00013999,2,"2024-12-15T06:50:45.865",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406225,1734245445875,"fUSD",-545.77,0.00013999,2,"2024-12-15T06:50:45.875",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406226,1734245445884,"fUSD",-500.49,0.00013999,2,"2024-12-15T06:50:45.884",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406227,1734245445894,"fUSD",-500.49,0.00013999,2,"2024-12-15T06:50:45.894",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406228,1734245445903,"fUSD",-405.34593499,0.00013999,2,"2024-12-15T06:50:45.903",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406229,1734245688089,"fUSD",151.017453,0.0001824,30,"2024-12-15T06:54:48.089",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406230,1734245761881,"fUSD",819.7,0.00018,30,"2024-12-15T06:56:01.881",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406231,1734245930529,"fUSD",151.017453,0.0001786,30,"2024-12-15T06:58:50.529",0.00028835,20.27,0.9236885063790988,1845378470.332069]
[345406235,1734246632161,"fUSD",-191.56,9.937e-05,2,"2024-12-15T07:10:32.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406236,1734246632171,"fUSD",-267.95,0.00010137,2,"2024-12-15T07:10:32.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406237,1734246632180,"fUSD",-789.25215076,0.00010268,2,"2024-12-15T07:10:32.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406238,1734246632191,"fUSD",-492.54174953,0.00010268,2,"2024-12-15T07:10:32.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406239,1734246632201,"fUSD",-53.40824547,0.00010368,2,"2024-12-15T07:10:32.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406240,1734246632222,"fUSD",-246.59175453,0.00010368,2,"2024-12-15T07:10:32.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406241,1734246632231,"fUSD",-1480.90184547,0.00010369,2,"2024-12-15T07:10:32.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406242,1734246632401,"fUSD",-1209.10423545,0.00010369,2,"2024-12-15T07:10:32.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406243,1734246632412,"fUSD",-22334.65533766,0.00010369,2,"2024-12-15T07:10:32.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406271,1734246638315,"fUSD",-656.19,0.00010369,2,"2024-12-15T07:10:38.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406299,1734246640143,"fUSD",-658.7300751,0.00010369,2,"2024-12-15T07:10:40.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406304,1734246642947,"fUSD",-20956.54137558,0.00010369,2,"2024-12-15T07:10:42.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406305,1734246642957,"fUSD",-1373.85,0.00010852,2,"2024-12-15T07:10:42.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406306,1734246642966,"fUSD",-1013.95,0.00012076,2,"2024-12-15T07:10:42.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406307,1734246642976,"fUSD",-411.90150564,0.00012324,2,"2024-12-15T07:10:42.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406308,1734246643143,"fUSD",-571.30849436,0.00012324,2,"2024-12-15T07:10:43.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406309,1734246643155,"fUSD",-405.57,0.00012472,2,"2024-12-15T07:10:43.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406310,1734246643165,"fUSD",-250.0,0.00012512,2,"2024-12-15T07:10:43.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406311,1734246643175,"fUSD",-250.0,0.00012523,2,"2024-12-15T07:10:43.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406312,1734246643184,"fUSD",-282.07,0.00012526,2,"2024-12-15T07:10:43.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406313,1734246643194,"fUSD",-250.0,0.00012568,2,"2024-12-15T07:10:43.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406314,1734246643204,"fUSD",-3029.9,0.00012611,2,"2024-12-15T07:10:43.204",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406315,1734246643215,"fUSD",-250.0,0.00012619,2,"2024-12-15T07:10:43.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406316,1734246643225,"fUSD",-165.17,0.00012702,2,"2024-12-15T07:10:43.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406317,1734246643235,"fUSD",-1000.0,0.00012784,2,"2024-12-15T07:10:43.235",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406318,1734246643244,"fUSD",-1118.92,0.00012941,2,"2024-12-15T07:10:43.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406319,1734246643254,"fUSD",-150.99,0.00012941,2,"2024-12-15T07:10:43.254",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406320,1734246643264,"fUSD",-450.0,0.00013,2,"2024-12-15T07:10:43.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406321,1734246643275,"fUSD",-1373.85,0.00013115,2,"2024-12-15T07:10:43.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406322,1734246643285,"fUSD",-1056.0,0.0001312,2,"2024-12-15T07:10:43.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406323,1734246643295,"fUSD",-151.017453,0.00013157,6,"2024-12-15T07:10:43.295",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406324,1734246643305,"fUSD",-794.43,0.00013223,2,"2024-12-15T07:10:43.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406325,1734246643314,"fUSD",-166.77,0.00013238,2,"2024-12-15T07:10:43.314",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406326,1734246643324,"fUSD",-1001.99,0.0001325,2,"2024-12-15T07:10:43.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406327,1734246643333,"fUSD",-687.55,0.00013278,2,"2024-12-15T07:10:43.333",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406328,1734246643343,"fUSD",-367.864,0.000133,2,"2024-12-15T07:10:43.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406329,1734246643353,"fUSD",-150.0,0.00013512,2,"2024-12-15T07:10:43.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406330,1734246643363,"fUSD",-966.58,0.00013571,2,"2024-12-15T07:10:43.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406331,1734246643372,"fUSD",-1005.17,0.00013605,2,"2024-12-15T07:10:43.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406332,1734246643382,"fUSD",-1007.94,0.00013636,2,"2024-12-15T07:10:43.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406333,1734246643391,"fUSD",-201.3,0.00013699,2,"2024-12-15T07:10:43.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406334,1734246643400,"fUSD",-981.3,0.000137,2,"2024-12-15T07:10:43.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406335,1734246643410,"fUSD",-428.15146824,0.00013752,2,"2024-12-15T07:10:43.410",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406336,1734246643419,"fUSD",-988.09,0.00013806,2,"2024-12-15T07:10:43.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406337,1734246643428,"fUSD",-1056.0,0.00013811,2,"2024-12-15T07:10:43.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406338,1734246643437,"fUSD",-2500.0,0.00013873,2,"2024-12-15T07:10:43.437",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406339,1734246643447,"fUSD",-2399.83408441,0.00013897,2,"2024-12-15T07:10:43.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406343,1734246646208,"fUSD",-223.30192245,0.00013897,2,"2024-12-15T07:10:46.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406344,1734246646218,"fUSD",-23049.57891393,0.00013898,2,"2024-12-15T07:10:46.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406345,1734246646228,"fUSD",-835.23593644,0.00013898,2,"2024-12-15T07:10:46.228",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406346,1734246646344,"fUSD",-279.47779862,0.00013898,2,"2024-12-15T07:10:46.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406347,1734247329231,"fUSD",30000.0,9e-05,2,"2024-12-15T07:22:09.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406349,1734247817176,"fUSD",190.97,9.1e-05,2,"2024-12-15T07:30:17.176",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406354,1734247832357,"fUSD",-150.0,9.616e-05,5,"2024-12-15T07:30:32.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406355,1734247832367,"fUSD",-2409.326384,9.886e-05,2,"2024-12-15T07:30:32.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406356,1734247832375,"fUSD",-1880.76722912,9.936e-05,2,"2024-12-15T07:30:32.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406357,1734247832385,"fUSD",-300.0,0.00010135,2,"2024-12-15T07:30:32.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406358,1734247832393,"fUSD",-2979.90638688,0.00010136,2,"2024-12-15T07:30:32.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406359,1734247832469,"fUSD",-13905.09361312,0.00010136,2,"2024-12-15T07:30:32.469",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406360,1734247832480,"fUSD",-433.04,0.00010137,2,"2024-12-15T07:30:32.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406361,1734247832490,"fUSD",-1319.29,0.00010789,2,"2024-12-15T07:30:32.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406362,1734247832499,"fUSD",-420.0,0.00011147,2,"2024-12-15T07:30:32.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406363,1734247832508,"fUSD",-875.54,0.00011461,2,"2024-12-15T07:30:32.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406364,1734247832516,"fUSD",-1000.0,0.00011479,2,"2024-12-15T07:30:32.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406365,1734247832527,"fUSD",-12868.89858764,0.00011511,2,"2024-12-15T07:30:32.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406366,1734247832538,"fUSD",-1018.4,0.00011511,2,"2024-12-15T07:30:32.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406371,1734247838424,"fUSD",-696.654,0.00011511,2,"2024-12-15T07:30:38.424",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406372,1734247838435,"fUSD",-1909.96862724,0.00011511,2,"2024-12-15T07:30:38.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406373,1734247838532,"fUSD",-4862.000001,0.00011511,2,"2024-12-15T07:30:38.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406376,1734247840332,"fUSD",-2544.07878412,0.00011511,2,"2024-12-15T07:30:40.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406377,1734247840342,"fUSD",-250.0,0.00011511,2,"2024-12-15T07:30:40.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406378,1734247840352,"fUSD",-250.0,0.00011643,2,"2024-12-15T07:30:40.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406379,1734247840362,"fUSD",-119.04439745,0.00011737,2,"2024-12-15T07:30:40.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406380,1734247840466,"fUSD",-30.95560255,0.00011737,2,"2024-12-15T07:30:40.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406381,1734247840477,"fUSD",-150.0,0.00011737,2,"2024-12-15T07:30:40.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406382,1734247840489,"fUSD",-150.58498767,0.00011737,2,"2024-12-15T07:30:40.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406383,1734247840498,"fUSD",-150.40211925,0.00011737,2,"2024-12-15T07:30:40.498",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406384,1734247840508,"fUSD",-150.0,0.00011737,2,"2024-12-15T07:30:40.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406385,1734247840518,"fUSD",-150.83812936,0.00011737,2,"2024-12-15T07:30:40.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406386,1734247840527,"fUSD",-283.04853265,0.00011737,2,"2024-12-15T07:30:40.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406387,1734247840537,"fUSD",-150.60290508,0.00011737,2,"2024-12-15T07:30:40.537",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406388,1734247840547,"fUSD",-150.48093492,0.00011737,2,"2024-12-15T07:30:40.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406390,1734247840558,"fUSD",-150.3635166,0.00011737,2,"2024-12-15T07:30:40.558",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406392,1734247840567,"fUSD",-150.0,0.00011737,2,"2024-12-15T07:30:40.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406394,1734247840577,"fUSD",-157.53146847,0.00011737,2,"2024-12-15T07:30:40.577",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406396,1734247840587,"fUSD",-170.50311425,0.00011737,2,"2024-12-15T07:30:40.587",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406398,1734247840596,"fUSD",-150.39170092,0.00011737,2,"2024-12-15T07:30:40.596",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406400,1734247840605,"fUSD",-150.0,0.00011737,2,"2024-12-15T07:30:40.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406401,1734247840614,"fUSD",-150.0,0.00011814,2,"2024-12-15T07:30:40.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406403,1734247840623,"fUSD",-150.0,0.0001189,2,"2024-12-15T07:30:40.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406405,1734247840633,"fUSD",-150.0,0.00011954,2,"2024-12-15T07:30:40.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406407,1734247840642,"fUSD",-150.0,0.00011967,2,"2024-12-15T07:30:40.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406409,1734247840651,"fUSD",-250.0,0.00012001,2,"2024-12-15T07:30:40.651",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406411,1734247840661,"fUSD",-1718.05,0.00012007,2,"2024-12-15T07:30:40.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406413,1734247840670,"fUSD",-250.0,0.00012015,2,"2024-12-15T07:30:40.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406415,1734247840679,"fUSD",-150.0,0.00012044,2,"2024-12-15T07:30:40.679",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406416,1734247840688,"fUSD",-150.0,0.00012063,2,"2024-12-15T07:30:40.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406418,1734247840698,"fUSD",-531.15,0.00012108,2,"2024-12-15T07:30:40.698",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406420,1734247840708,"fUSD",-150.0,0.00012121,2,"2024-12-15T07:30:40.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406422,1734247840718,"fUSD",-150.0,0.00012172,2,"2024-12-15T07:30:40.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406424,1734247840727,"fUSD",-150.0,0.00012197,2,"2024-12-15T07:30:40.727",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406426,1734247840736,"fUSD",-587.0,0.0001226,2,"2024-12-15T07:30:40.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406428,1734247840745,"fUSD",-150.0,0.00012274,2,"2024-12-15T07:30:40.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406430,1734247840754,"fUSD",-166.8,0.000123,2,"2024-12-15T07:30:40.754",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406432,1734247840763,"fUSD",-150.0,0.00012351,2,"2024-12-15T07:30:40.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406434,1734247840773,"fUSD",-150.0,0.00012389,2,"2024-12-15T07:30:40.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406436,1734247840782,"fUSD",-150.0,0.00012389,2,"2024-12-15T07:30:40.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406438,1734247840791,"fUSD",-150.0,0.00012427,2,"2024-12-15T07:30:40.791",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406439,1734247840803,"fUSD",-150.0,0.00012504,2,"2024-12-15T07:30:40.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406441,1734247840812,"fUSD",-150.0,0.00012581,2,"2024-12-15T07:30:40.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406443,1734247840821,"fUSD",-184.21,0.00012605,2,"2024-12-15T07:30:40.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406445,1734247840830,"fUSD",-150.0,0.00012606,2,"2024-12-15T07:30:40.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406447,1734247840839,"fUSD",-150.0,0.00012658,2,"2024-12-15T07:30:40.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406448,1734247840849,"fUSD",-1018.43,0.00012705,2,"2024-12-15T07:30:40.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406449,1734247840858,"fUSD",-150.0,0.00012715,2,"2024-12-15T07:30:40.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406450,1734247840867,"fUSD",-150.0,0.00012734,2,"2024-12-15T07:30:40.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406451,1734247840877,"fUSD",-150.0,0.00012811,2,"2024-12-15T07:30:40.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406452,1734247840886,"fUSD",-150.0,0.00012824,2,"2024-12-15T07:30:40.886",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406453,1734247840895,"fUSD",-1001.0,0.00012827,2,"2024-12-15T07:30:40.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406454,1734247840904,"fUSD",-67095.5756,0.00012848,2,"2024-12-15T07:30:40.904",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406455,1734247840913,"fUSD",-200.0,0.00012857,2,"2024-12-15T07:30:40.913",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406456,1734247840922,"fUSD",-150.0,0.00012888,2,"2024-12-15T07:30:40.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406457,1734247840932,"fUSD",-875.54,0.00012894,2,"2024-12-15T07:30:40.932",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406458,1734247840941,"fUSD",-26938.4254543,0.000129,2,"2024-12-15T07:30:40.941",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406459,1734247840950,"fUSD",-26938.42545427,0.00012905,2,"2024-12-15T07:30:40.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406460,1734247840959,"fUSD",-26938.42545427,0.00012911,2,"2024-12-15T07:30:40.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406461,1734247840968,"fUSD",-1000.0,0.00012914,2,"2024-12-15T07:30:40.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406462,1734247840978,"fUSD",-500.0,0.00012915,2,"2024-12-15T07:30:40.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406463,1734247840987,"fUSD",-281.94305998,0.00012915,2,"2024-12-15T07:30:40.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406464,1734247840996,"fUSD",-26938.42545427,0.00012916,2,"2024-12-15T07:30:40.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406465,1734247841004,"fUSD",-26938.42545427,0.00012921,2,"2024-12-15T07:30:41.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406466,1734247841013,"fUSD",-26938.42545427,0.00012927,2,"2024-12-15T07:30:41.013",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406467,1734247841022,"fUSD",-26938.42545427,0.00012932,2,"2024-12-15T07:30:41.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406468,1734247841031,"fUSD",-993.02,0.00012935,2,"2024-12-15T07:30:41.031",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406469,1734247841040,"fUSD",-1008.89,0.00012935,2,"2024-12-15T07:30:41.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406470,1734247841048,"fUSD",-26938.42545427,0.00012937,2,"2024-12-15T07:30:41.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406471,1734247841059,"fUSD",-26938.42545427,0.00012943,2,"2024-12-15T07:30:41.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406472,1734247841069,"fUSD",-731.55183054,0.00012947,2,"2024-12-15T07:30:41.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406473,1734247841078,"fUSD",-24334.38062959,0.00012948,2,"2024-12-15T07:30:41.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406474,1734247841087,"fUSD",-1114.69068202,0.00012948,2,"2024-12-15T07:30:41.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406475,1734247841095,"fUSD",-163.43431388,0.00012948,2,"2024-12-15T07:30:41.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406476,1734247841104,"fUSD",-26938.42545427,0.00012948,2,"2024-12-15T07:30:41.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406477,1734247841113,"fUSD",-150.0,0.00012964,2,"2024-12-15T07:30:41.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406478,1734247841122,"fUSD",-1009.0,0.00013,3,"2024-12-15T07:30:41.122",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406479,1734247841131,"fUSD",-1000.0,0.00013,2,"2024-12-15T07:30:41.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406480,1734247841140,"fUSD",-1000.0,0.00013,2,"2024-12-15T07:30:41.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406481,1734247841149,"fUSD",-1000.0,0.00013,2,"2024-12-15T07:30:41.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406482,1734247841159,"fUSD",-482.0,0.00013,3,"2024-12-15T07:30:41.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406483,1734247841168,"fUSD",-1000.0,0.00013,2,"2024-12-15T07:30:41.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406484,1734247841177,"fUSD",-1000.0,0.00013,2,"2024-12-15T07:30:41.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406485,1734247841186,"fUSD",-1079.0,0.00013,3,"2024-12-15T07:30:41.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406486,1734247841196,"fUSD",-21764.48858111,0.00013,2,"2024-12-15T07:30:41.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406487,1734247841205,"fUSD",-151.0,0.00013,2,"2024-12-15T07:30:41.205",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406488,1734247841214,"fUSD",-152.061749,0.00013,2,"2024-12-15T07:30:41.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406489,1734247841223,"fUSD",-151.0,0.00013,2,"2024-12-15T07:30:41.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406490,1734247841233,"fUSD",-985.11,0.00013,2,"2024-12-15T07:30:41.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406491,1734247841242,"fUSD",-1075.0,0.00013014,2,"2024-12-15T07:30:41.242",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406492,1734247841251,"fUSD",-289.82653304,0.00013041,2,"2024-12-15T07:30:41.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406493,1734247841260,"fUSD",-261.52243068,0.00013041,2,"2024-12-15T07:30:41.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406494,1734247841269,"fUSD",-156.0702638,0.00013041,2,"2024-12-15T07:30:41.269",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406495,1734247841278,"fUSD",-151.81371809,0.00013041,2,"2024-12-15T07:30:41.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406496,1734247841287,"fUSD",-151.40630469,0.00013041,2,"2024-12-15T07:30:41.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406497,1734247841296,"fUSD",-150.121516,0.00013042,2,"2024-12-15T07:30:41.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406498,1734247841307,"fUSD",-150.121516,0.00013043,2,"2024-12-15T07:30:41.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406499,1734247841316,"fUSD",-150.121516,0.00013043,3,"2024-12-15T07:30:41.316",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406500,1734247841325,"fUSD",-150.121516,0.00013044,3,"2024-12-15T07:30:41.325",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406501,1734247841335,"fUSD",-150.121516,0.00013044,2,"2024-12-15T07:30:41.335",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406502,1734247841344,"fUSD",-150.121516,0.00013045,2,"2024-12-15T07:30:41.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406503,1734247841353,"fUSD",-150.121516,0.00013045,3,"2024-12-15T07:30:41.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406504,1734247841362,"fUSD",-150.121516,0.00013046,3,"2024-12-15T07:30:41.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406505,1734247841371,"fUSD",-150.121516,0.00013046,2,"2024-12-15T07:30:41.371",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406506,1734247841380,"fUSD",-976.057,0.00013046,2,"2024-12-15T07:30:41.380",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406507,1734247841389,"fUSD",-500.0,0.00013046,2,"2024-12-15T07:30:41.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406508,1734247841402,"fUSD",-29021.86042848,0.00013046,3,"2024-12-15T07:30:41.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406509,1734247841416,"fUSD",-8440696.88746399,0.00013047,2,"2024-12-15T07:30:41.416",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406514,1734247843049,"fUSD",-296.27540268,0.00013047,2,"2024-12-15T07:30:43.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406515,1734247843240,"fUSD",-5088.5513,0.00013047,2,"2024-12-15T07:30:43.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406521,1734247846418,"fUSD",-151.0,0.00013,2,"2024-12-15T07:30:46.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406522,1734247846428,"fUSD",-867.5,0.00013047,2,"2024-12-15T07:30:46.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406524,1734248510783,"fUSD",80315.70462351,9.6e-05,2,"2024-12-15T07:41:50.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406525,1734248834442,"fUSD",1544.79,9.093e-05,2,"2024-12-15T07:47:14.442",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406527,1734248939069,"fUSD",190.97,8.838e-05,2,"2024-12-15T07:48:59.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406547,1734249032326,"fUSD",-170.83,9.613e-05,2,"2024-12-15T07:50:32.326",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406548,1734249032337,"fUSD",-163.01,0.00010137,2,"2024-12-15T07:50:32.337",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406549,1734249032347,"fUSD",-280.06,0.00010137,2,"2024-12-15T07:50:32.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406550,1734249032356,"fUSD",-630.087861,0.0001097,2,"2024-12-15T07:50:32.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406551,1734249032365,"fUSD",-200.0,0.00011025,2,"2024-12-15T07:50:32.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406552,1734249032376,"fUSD",-127.88770786,0.00011078,2,"2024-12-15T07:50:32.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406553,1734249032387,"fUSD",-37.20229214,0.00011078,2,"2024-12-15T07:50:32.387",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406554,1734249032396,"fUSD",-618.19770886,0.00011089,2,"2024-12-15T07:50:32.396",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406555,1734249032415,"fUSD",-1883.16229114,0.00011089,2,"2024-12-15T07:50:32.415",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406556,1734249032427,"fUSD",-152.59,0.00011101,2,"2024-12-15T07:50:32.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406557,1734249032439,"fUSD",-500.0,0.00011112,2,"2024-12-15T07:50:32.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406558,1734249032450,"fUSD",-23900.0,0.00011125,2,"2024-12-15T07:50:32.450",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406559,1734249032461,"fUSD",-150.0,0.00011151,2,"2024-12-15T07:50:32.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406560,1734249032470,"fUSD",-399.11,0.00011177,2,"2024-12-15T07:50:32.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406561,1734249032479,"fUSD",-1500.0,0.00011181,2,"2024-12-15T07:50:32.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406562,1734249032488,"fUSD",-674.67,0.00011214,2,"2024-12-15T07:50:32.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406563,1734249032497,"fUSD",-1000.0,0.00011215,2,"2024-12-15T07:50:32.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406564,1734249032506,"fUSD",-250.0,0.00011241,2,"2024-12-15T07:50:32.506",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406565,1734249032515,"fUSD",-214.88,0.00011241,2,"2024-12-15T07:50:32.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406566,1734249032525,"fUSD",-250.0,0.00011274,2,"2024-12-15T07:50:32.525",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406567,1734249032534,"fUSD",-250.0,0.00011297,2,"2024-12-15T07:50:32.534",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406568,1734249032544,"fUSD",-859.02,0.00011297,2,"2024-12-15T07:50:32.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406569,1734249032554,"fUSD",-1544.79,0.00011357,2,"2024-12-15T07:50:32.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406570,1734249032564,"fUSD",-2175.36,0.00012003,2,"2024-12-15T07:50:32.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406571,1734249032574,"fUSD",-2175.36,0.00012006,2,"2024-12-15T07:50:32.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406572,1734249032583,"fUSD",-2175.36,0.00012009,2,"2024-12-15T07:50:32.583",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406573,1734249032592,"fUSD",-2175.36,0.00012012,2,"2024-12-15T07:50:32.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406574,1734249032603,"fUSD",-2175.36,0.00012015,2,"2024-12-15T07:50:32.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406575,1734249032613,"fUSD",-2175.36,0.00012019,2,"2024-12-15T07:50:32.613",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406576,1734249032624,"fUSD",-2175.36,0.00012022,2,"2024-12-15T07:50:32.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406577,1734249032633,"fUSD",-2175.36,0.00012025,2,"2024-12-15T07:50:32.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406578,1734249032642,"fUSD",-2175.36,0.00012028,2,"2024-12-15T07:50:32.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406579,1734249032652,"fUSD",-2175.36,0.00012031,2,"2024-12-15T07:50:32.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406580,1734249032661,"fUSD",-2175.36,0.00012034,2,"2024-12-15T07:50:32.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406581,1734249032670,"fUSD",-2175.36,0.00012038,2,"2024-12-15T07:50:32.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406582,1734249032681,"fUSD",-2967.54,0.00012039,2,"2024-12-15T07:50:32.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406583,1734249032690,"fUSD",-2175.36,0.00012041,2,"2024-12-15T07:50:32.690",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406584,1734249032699,"fUSD",-2175.36,0.00012044,2,"2024-12-15T07:50:32.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406585,1734249032708,"fUSD",-2175.36,0.00012047,2,"2024-12-15T07:50:32.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406586,1734249032717,"fUSD",-2175.36,0.0001205,2,"2024-12-15T07:50:32.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406587,1734249032726,"fUSD",-2175.36,0.00012053,2,"2024-12-15T07:50:32.726",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406588,1734249032735,"fUSD",-2175.36,0.00012056,2,"2024-12-15T07:50:32.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406589,1734249032744,"fUSD",-2175.36,0.0001206,2,"2024-12-15T07:50:32.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406590,1734249032753,"fUSD",-2175.36,0.00012063,2,"2024-12-15T07:50:32.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406591,1734249032764,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406592,1734249032773,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406593,1734249032782,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406594,1734249032791,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.791",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406595,1734249032800,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406596,1734249032810,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406597,1734249032819,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406598,1734249032828,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406599,1734249032837,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.837",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406600,1734249032846,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406601,1734249032855,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406602,1734249032864,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406603,1734249032875,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406604,1734249032884,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406605,1734249032895,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406606,1734249032904,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.904",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406607,1734249032914,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.914",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406608,1734249032922,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406609,1734249032931,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.931",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406610,1734249032940,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.940",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406611,1734249032949,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.949",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406612,1734249032958,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.958",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406613,1734249032967,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.967",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406614,1734249032976,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406615,1734249032986,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406616,1734249032996,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:32.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406617,1734249033005,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:33.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406618,1734249033014,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:33.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406619,1734249033024,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:33.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406620,1734249033033,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:33.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406621,1734249033042,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:33.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406622,1734249033051,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:33.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406623,1734249033061,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:33.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406624,1734249033070,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:33.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406625,1734249033079,"fUSD",-153.0,0.00012068,2,"2024-12-15T07:50:33.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406626,1734249033089,"fUSD",-165.17,0.00012206,2,"2024-12-15T07:50:33.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406627,1734249033099,"fUSD",-54450.1,0.00012329,2,"2024-12-15T07:50:33.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406628,1734249033108,"fUSD",-400.0,0.000125,4,"2024-12-15T07:50:33.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406629,1734249033118,"fUSD",-800.0,0.000126,4,"2024-12-15T07:50:33.118",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406630,1734249033136,"fUSD",-674.67,0.00012615,2,"2024-12-15T07:50:33.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406631,1734249033145,"fUSD",-1000.0,0.00012616,2,"2024-12-15T07:50:33.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406632,1734249033155,"fUSD",-1300.0,0.000127,4,"2024-12-15T07:50:33.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406633,1734249033165,"fUSD",-10002.7034,0.000128,2,"2024-12-15T07:50:33.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406634,1734249033174,"fUSD",-181.75067757,0.000128,2,"2024-12-15T07:50:33.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406635,1734249033183,"fUSD",-1700.0,0.000128,4,"2024-12-15T07:50:33.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406636,1734249033193,"fUSD",-363.07828415,0.00012806,2,"2024-12-15T07:50:33.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406637,1734249033202,"fUSD",-150.0,0.00012813,2,"2024-12-15T07:50:33.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406638,1734249033212,"fUSD",-363.07828415,0.00012894,2,"2024-12-15T07:50:33.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406639,1734249033221,"fUSD",-1001.93534769,0.00012899,2,"2024-12-15T07:50:33.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406640,1734249033230,"fUSD",-500.0,0.00012899,2,"2024-12-15T07:50:33.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406641,1734249033240,"fUSD",-300.62860723,0.00012899,2,"2024-12-15T07:50:33.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406642,1734249033249,"fUSD",-7500.0,0.00012899,2,"2024-12-15T07:50:33.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406643,1734249033258,"fUSD",-254653.27448,0.000129,2,"2024-12-15T07:50:33.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406644,1734249033268,"fUSD",-2200.0,0.000129,4,"2024-12-15T07:50:33.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406645,1734249033277,"fUSD",-1015.36,0.00012906,2,"2024-12-15T07:50:33.277",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406646,1734249033287,"fUSD",-185.0,0.00012909,2,"2024-12-15T07:50:33.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406647,1734249033296,"fUSD",-506.68013755,0.0001292,2,"2024-12-15T07:50:33.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406648,1734249033305,"fUSD",-275.07914976,0.00012947,2,"2024-12-15T07:50:33.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406649,1734249033315,"fUSD",-6915.19744552,0.00012947,2,"2024-12-15T07:50:33.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406650,1734249033324,"fUSD",-865.45550253,0.00012947,2,"2024-12-15T07:50:33.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406651,1734249033333,"fUSD",-363.07828415,0.00012982,2,"2024-12-15T07:50:33.333",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406652,1734249033343,"fUSD",-994.15,0.00012982,2,"2024-12-15T07:50:33.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406653,1734249033352,"fUSD",-182.67187684,0.00012999,2,"2024-12-15T07:50:33.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406654,1734249033362,"fUSD",-7500.0,0.00012999,2,"2024-12-15T07:50:33.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406655,1734249033373,"fUSD",-450.0,0.00013,2,"2024-12-15T07:50:33.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406656,1734249033383,"fUSD",-13319.02554238,0.00013,2,"2024-12-15T07:50:33.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406657,1734249033392,"fUSD",-119919.0,0.00013,2,"2024-12-15T07:50:33.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406658,1734249033402,"fUSD",-161890.0,0.00013,2,"2024-12-15T07:50:33.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406659,1734249033411,"fUSD",-43280.14014904,0.00013,2,"2024-12-15T07:50:33.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406660,1734249033448,"fUSD",-450.1191911,0.00013,2,"2024-12-15T07:50:33.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406661,1734249033460,"fUSD",-976.55251709,0.00013,2,"2024-12-15T07:50:33.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406662,1734249033478,"fUSD",-22044.96526658,0.00013,2,"2024-12-15T07:50:33.478",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406663,1734249033496,"fUSD",-2704.11626638,0.00013,2,"2024-12-15T07:50:33.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406664,1734249033508,"fUSD",-1039.7999999,0.00013,2,"2024-12-15T07:50:33.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406665,1734249033519,"fUSD",-566.89501676,0.00013,2,"2024-12-15T07:50:33.519",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406666,1734249033531,"fUSD",-3358.8,0.00013,2,"2024-12-15T07:50:33.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406667,1734249033543,"fUSD",-1059.9999925,0.00013,2,"2024-12-15T07:50:33.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406668,1734249033554,"fUSD",-1125.65000025,0.00013,2,"2024-12-15T07:50:33.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406670,1734249036364,"fUSD",-200.0,0.0001258,2,"2024-12-15T07:50:36.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406672,1734249036379,"fUSD",-4856.73125521,0.00013,2,"2024-12-15T07:50:36.379",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406843,1734249038233,"fUSD",-692.208,0.00013,2,"2024-12-15T07:50:38.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406844,1734249038381,"fUSD",-289.4002629,0.00013,2,"2024-12-15T07:50:38.381",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406845,1734249038392,"fUSD",-1069.84869,0.00013,2,"2024-12-15T07:50:38.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406846,1734249038405,"fUSD",-1692.60078042,0.00013,2,"2024-12-15T07:50:38.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406847,1734249038425,"fUSD",-4156.4574185,0.00013,2,"2024-12-15T07:50:38.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406856,1734249039192,"fUSD",-462.16897892,0.00013,2,"2024-12-15T07:50:39.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406857,1734249039204,"fUSD",-15046.37513119,0.00013,2,"2024-12-15T07:50:39.204",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406858,1734249039216,"fUSD",-4481.8012473,0.00013,2,"2024-12-15T07:50:39.216",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406859,1734249039226,"fUSD",-4820.999993,0.00013,2,"2024-12-15T07:50:39.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406860,1734249039321,"fUSD",-88913.76199816,0.00013,2,"2024-12-15T07:50:39.321",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406861,1734249039331,"fUSD",-8246.7,0.00013,2,"2024-12-15T07:50:39.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406864,1734249040272,"fUSD",-214612.08621006,0.00013,2,"2024-12-15T07:50:40.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406865,1734249040282,"fUSD",-7584.0,0.00013014,2,"2024-12-15T07:50:40.282",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406866,1734249040292,"fUSD",-150.121516,0.0001304,2,"2024-12-15T07:50:40.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406867,1734249040301,"fUSD",-150.121516,0.00013041,3,"2024-12-15T07:50:40.301",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406868,1734249040310,"fUSD",-150.121516,0.00013041,2,"2024-12-15T07:50:40.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406869,1734249040320,"fUSD",-150.121516,0.00013042,2,"2024-12-15T07:50:40.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406870,1734249040330,"fUSD",-150.121516,0.00013042,3,"2024-12-15T07:50:40.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406871,1734249040339,"fUSD",-150.121516,0.00013043,2,"2024-12-15T07:50:40.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406872,1734249040349,"fUSD",-150.121516,0.00013044,3,"2024-12-15T07:50:40.349",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406873,1734249040359,"fUSD",-150.121516,0.00013044,2,"2024-12-15T07:50:40.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406874,1734249040369,"fUSD",-150.121516,0.00013045,2,"2024-12-15T07:50:40.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406875,1734249040380,"fUSD",-150.121516,0.00013045,3,"2024-12-15T07:50:40.380",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406876,1734249040390,"fUSD",-7500.0,0.00013045,2,"2024-12-15T07:50:40.390",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406877,1734249040399,"fUSD",-500.0,0.00013046,2,"2024-12-15T07:50:40.399",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406878,1734249040409,"fUSD",-7500.0,0.00013046,2,"2024-12-15T07:50:40.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406879,1734249040419,"fUSD",-3981669.38583333,0.00013047,2,"2024-12-15T07:50:40.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406880,1734249040428,"fUSD",-3000.0,0.00013047,2,"2024-12-15T07:50:40.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406881,1734249040438,"fUSD",-987.87,0.00013047,2,"2024-12-15T07:50:40.438",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406882,1734249040447,"fUSD",-1016.22,0.00013048,2,"2024-12-15T07:50:40.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406883,1734249040456,"fUSD",-363.07828415,0.0001307,2,"2024-12-15T07:50:40.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406884,1734249040465,"fUSD",-500.0,0.00013073,2,"2024-12-15T07:50:40.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406885,1734249040475,"fUSD",-355.0058332,0.00013073,2,"2024-12-15T07:50:40.475",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406886,1734249040484,"fUSD",-500.0,0.00013073,2,"2024-12-15T07:50:40.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406887,1734249040494,"fUSD",-246.69784394,0.00013073,2,"2024-12-15T07:50:40.494",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406888,1734249040503,"fUSD",-499.87925761,0.00013073,2,"2024-12-15T07:50:40.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406889,1734249040513,"fUSD",-500.0,0.00013073,2,"2024-12-15T07:50:40.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406890,1734249040522,"fUSD",-500.0,0.00013073,2,"2024-12-15T07:50:40.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406891,1734249040532,"fUSD",-992.89,0.0001311,2,"2024-12-15T07:50:40.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406892,1734249040541,"fUSD",-363.07828415,0.00013158,2,"2024-12-15T07:50:40.541",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406893,1734249040550,"fUSD",-166.5,0.00013166,2,"2024-12-15T07:50:40.550",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406894,1734249040570,"fUSD",-364.52,0.00013178,2,"2024-12-15T07:50:40.570",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406895,1734249040579,"fUSD",-500.0,0.00013183,2,"2024-12-15T07:50:40.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406896,1734249040589,"fUSD",-181.75067756,0.00013199,2,"2024-12-15T07:50:40.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406897,1734249040598,"fUSD",-989.15,0.0001322,2,"2024-12-15T07:50:40.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406898,1734249040608,"fUSD",-363.07828415,0.00013246,2,"2024-12-15T07:50:40.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406899,1734249040617,"fUSD",-30000.0,0.00013283,2,"2024-12-15T07:50:40.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406900,1734249040628,"fUSD",-365.288,0.000133,2,"2024-12-15T07:50:40.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406901,1734249040637,"fUSD",-500.0,0.0001332,2,"2024-12-15T07:50:40.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406902,1734249040647,"fUSD",-363.07828415,0.00013334,2,"2024-12-15T07:50:40.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406903,1734249040656,"fUSD",-363.07828415,0.00013422,2,"2024-12-15T07:50:40.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406904,1734249040665,"fUSD",-500.0,0.00013457,2,"2024-12-15T07:50:40.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406905,1734249040675,"fUSD",-363.07828415,0.0001351,2,"2024-12-15T07:50:40.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406906,1734249040684,"fUSD",-852.0,0.00013548,2,"2024-12-15T07:50:40.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406907,1734249040693,"fUSD",-153.0,0.0001359,2,"2024-12-15T07:50:40.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406908,1734249040703,"fUSD",-153.0,0.0001359,2,"2024-12-15T07:50:40.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406909,1734249040712,"fUSD",-153.0,0.0001359,2,"2024-12-15T07:50:40.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406910,1734249040722,"fUSD",-153.0,0.0001359,2,"2024-12-15T07:50:40.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406911,1734249040731,"fUSD",-153.0,0.0001359,2,"2024-12-15T07:50:40.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406912,1734249040741,"fUSD",-153.0,0.0001359,2,"2024-12-15T07:50:40.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406913,1734249040751,"fUSD",-515.09445793,0.00013594,2,"2024-12-15T07:50:40.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406914,1734249040760,"fUSD",-181.75067756,0.00013598,2,"2024-12-15T07:50:40.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406915,1734249040770,"fUSD",-363.07828415,0.00013598,2,"2024-12-15T07:50:40.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406916,1734249040779,"fUSD",-502.54781468,0.00013621,2,"2024-12-15T07:50:40.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406917,1734249040788,"fUSD",-1000.0,0.00013621,2,"2024-12-15T07:50:40.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406918,1734249040798,"fUSD",-1544.79,0.00013621,2,"2024-12-15T07:50:40.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406919,1734249040808,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406920,1734249040818,"fUSD",-248.05741825,0.00013698,2,"2024-12-15T07:50:40.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406921,1734249040828,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406922,1734249040837,"fUSD",-516.81603925,0.00013698,2,"2024-12-15T07:50:40.837",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406923,1734249040847,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406924,1734249040857,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.857",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406925,1734249040867,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406926,1734249040877,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406927,1734249040886,"fUSD",-316.85522293,0.00013698,2,"2024-12-15T07:50:40.886",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406928,1734249040898,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406929,1734249040907,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406930,1734249040917,"fUSD",-313.70597813,0.00013698,2,"2024-12-15T07:50:40.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406931,1734249040926,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406932,1734249040936,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406933,1734249040945,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406934,1734249040955,"fUSD",-518.2654058,0.00013698,2,"2024-12-15T07:50:40.955",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406935,1734249040964,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406936,1734249040973,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.973",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406937,1734249040983,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406938,1734249040992,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:40.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406939,1734249041002,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406940,1734249041011,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.011",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406941,1734249041020,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406942,1734249041030,"fUSD",-501.33001894,0.00013698,2,"2024-12-15T07:50:41.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406943,1734249041039,"fUSD",-559.83273209,0.00013698,2,"2024-12-15T07:50:41.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406944,1734249041048,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406945,1734249041057,"fUSD",-542.49106169,0.00013698,2,"2024-12-15T07:50:41.057",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406946,1734249041066,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406947,1734249041075,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406948,1734249041085,"fUSD",-294.89027928,0.00013698,2,"2024-12-15T07:50:41.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406949,1734249041094,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406950,1734249041104,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406951,1734249041113,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406952,1734249041122,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.122",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406953,1734249041133,"fUSD",-389.76565276,0.00013698,2,"2024-12-15T07:50:41.133",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406954,1734249041142,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406955,1734249041151,"fUSD",-582.560133,0.00013698,2,"2024-12-15T07:50:41.151",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406956,1734249041161,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406957,1734249041170,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406958,1734249041179,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.179",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406959,1734249041188,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.188",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406960,1734249041199,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406961,1734249041208,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406962,1734249041218,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406963,1734249041227,"fUSD",-501.98536775,0.00013698,2,"2024-12-15T07:50:41.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406964,1734249041236,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406965,1734249041246,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.246",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406966,1734249041255,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406967,1734249041264,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406968,1734249041274,"fUSD",-253.69255578,0.00013698,2,"2024-12-15T07:50:41.274",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406969,1734249041283,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406970,1734249041292,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406971,1734249041301,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.301",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406972,1734249041311,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.311",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406973,1734249041320,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406974,1734249041329,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406975,1734249041338,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406976,1734249041347,"fUSD",-501.35078286,0.00013698,2,"2024-12-15T07:50:41.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406977,1734249041356,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406978,1734249041366,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.366",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406979,1734249041375,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406980,1734249041385,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406981,1734249041394,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406982,1734249041404,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406983,1734249041414,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406984,1734249041423,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406985,1734249041434,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406986,1734249041625,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.625",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406987,1734249041636,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406988,1734249041645,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406989,1734249041654,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.654",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406990,1734249041663,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406991,1734249041672,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406992,1734249041681,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406993,1734249041690,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.690",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406994,1734249041699,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406995,1734249041708,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406996,1734249041717,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406997,1734249041726,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.726",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406998,1734249041735,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345406999,1734249041744,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407000,1734249041753,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407001,1734249041762,"fUSD",-472.66361823,0.00013698,2,"2024-12-15T07:50:41.762",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407002,1734249041771,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.771",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407003,1734249041780,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407004,1734249041790,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.790",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407005,1734249041799,"fUSD",-448.66499837,0.00013698,2,"2024-12-15T07:50:41.799",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407006,1734249041808,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407007,1734249041816,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407008,1734249041826,"fUSD",-501.34446198,0.00013698,2,"2024-12-15T07:50:41.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407009,1734249041834,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.834",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407010,1734249041844,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.844",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407011,1734249041853,"fUSD",-501.98465362,0.00013698,2,"2024-12-15T07:50:41.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407012,1734249041862,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.862",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407013,1734249041872,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.872",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407014,1734249041882,"fUSD",-501.279055,0.00013698,2,"2024-12-15T07:50:41.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407015,1734249041891,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.891",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407016,1734249041904,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.904",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407017,1734249041913,"fUSD",-501.05754569,0.00013698,2,"2024-12-15T07:50:41.913",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407018,1734249041922,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407019,1734249041931,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.931",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407020,1734249041941,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.941",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407021,1734249041950,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407022,1734249041959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407023,1734249041968,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407024,1734249041977,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407025,1734249041987,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:41.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407026,1734249041996,"fUSD",-501.81979498,0.00013698,2,"2024-12-15T07:50:41.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407027,1734249042006,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407028,1734249042015,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407029,1734249042024,"fUSD",-502.2611332,0.00013698,2,"2024-12-15T07:50:42.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407030,1734249042032,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.032",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407031,1734249042042,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407032,1734249042051,"fUSD",-500.80751957,0.00013698,2,"2024-12-15T07:50:42.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407033,1734249042060,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407034,1734249042070,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407035,1734249042079,"fUSD",-503.40123728,0.00013698,2,"2024-12-15T07:50:42.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407036,1734249042088,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407037,1734249042097,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407038,1734249042106,"fUSD",-501.75847418,0.00013698,2,"2024-12-15T07:50:42.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407039,1734249042114,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.114",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407040,1734249042123,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407041,1734249042134,"fUSD",-501.21999787,0.00013698,2,"2024-12-15T07:50:42.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407042,1734249042143,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407043,1734249042152,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407044,1734249042161,"fUSD",-501.507999,0.00013698,2,"2024-12-15T07:50:42.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407045,1734249042170,"fUSD",-516.25892268,0.00013698,2,"2024-12-15T07:50:42.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407046,1734249042179,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.179",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407047,1734249042188,"fUSD",-502.23296797,0.00013698,2,"2024-12-15T07:50:42.188",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407048,1734249042198,"fUSD",-211.79573567,0.00013698,2,"2024-12-15T07:50:42.198",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407049,1734249042207,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407050,1734249042215,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407051,1734249042225,"fUSD",-504.01767841,0.00013698,2,"2024-12-15T07:50:42.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407052,1734249042234,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407053,1734249042243,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407054,1734249042252,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407055,1734249042261,"fUSD",-501.47421765,0.00013698,2,"2024-12-15T07:50:42.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407056,1734249042271,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407057,1734249042280,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407058,1734249042290,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407059,1734249042299,"fUSD",-500.99582231,0.00013698,2,"2024-12-15T07:50:42.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407060,1734249042308,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407061,1734249042317,"fUSD",-477.26540635,0.00013698,2,"2024-12-15T07:50:42.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407062,1734249042327,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407063,1734249042336,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407064,1734249042345,"fUSD",-505.05914017,0.00013698,2,"2024-12-15T07:50:42.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407065,1734249042355,"fUSD",-156.602172,0.00013698,2,"2024-12-15T07:50:42.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407066,1734249042364,"fUSD",-156.602172,0.00013698,2,"2024-12-15T07:50:42.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407067,1734249042373,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407068,1734249042383,"fUSD",-156.602172,0.00013698,2,"2024-12-15T07:50:42.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407069,1734249042392,"fUSD",-242.01452629,0.00013698,2,"2024-12-15T07:50:42.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407070,1734249042401,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407071,1734249042410,"fUSD",-504.33681148,0.00013698,2,"2024-12-15T07:50:42.410",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407072,1734249042419,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407073,1734249042430,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407074,1734249042439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407075,1734249042449,"fUSD",-482.82499875,0.00013698,2,"2024-12-15T07:50:42.449",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407076,1734249042458,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407077,1734249042467,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407078,1734249042477,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407079,1734249042486,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407080,1734249042495,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407081,1734249042504,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407082,1734249042513,"fUSD",-541.2052892,0.00013698,2,"2024-12-15T07:50:42.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407083,1734249042523,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407084,1734249042532,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407085,1734249042542,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407086,1734249042552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407087,1734249042562,"fUSD",-632.93787203,0.00013698,2,"2024-12-15T07:50:42.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407088,1734249042571,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.571",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407089,1734249042580,"fUSD",-503.22576723,0.00013698,2,"2024-12-15T07:50:42.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407090,1734249042590,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.590",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407091,1734249042599,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.599",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407092,1734249042608,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407093,1734249042618,"fUSD",-502.02964329,0.00013698,2,"2024-12-15T07:50:42.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407094,1734249042627,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407095,1734249042641,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407096,1734249042650,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407097,1734249042659,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407098,1734249042669,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.669",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407099,1734249042678,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407100,1734249042688,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407101,1734249042698,"fUSD",-502.29456753,0.00013698,2,"2024-12-15T07:50:42.698",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407102,1734249042707,"fUSD",-346.47979609,0.00013698,2,"2024-12-15T07:50:42.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407103,1734249042717,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407104,1734249042726,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.726",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407105,1734249042736,"fUSD",-504.74090124,0.00013698,2,"2024-12-15T07:50:42.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407106,1734249042745,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407107,1734249042755,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.755",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407108,1734249042766,"fUSD",-368.06746773,0.00013698,2,"2024-12-15T07:50:42.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407109,1734249042775,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.775",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407110,1734249042786,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407111,1734249042795,"fUSD",-155.68624068,0.00013698,2,"2024-12-15T07:50:42.795",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407112,1734249042805,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.805",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407113,1734249042815,"fUSD",-446.42921415,0.00013698,2,"2024-12-15T07:50:42.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407114,1734249042824,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.824",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407115,1734249042833,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407116,1734249042843,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.843",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407117,1734249042853,"fUSD",-501.66240641,0.00013698,2,"2024-12-15T07:50:42.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407118,1734249042862,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.862",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407119,1734249042871,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.871",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407120,1734249042887,"fUSD",-525.35389315,0.00013698,2,"2024-12-15T07:50:42.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407121,1734249042897,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407122,1734249042907,"fUSD",-494.17477935,0.00013698,2,"2024-12-15T07:50:42.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407123,1734249042916,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407124,1734249042925,"fUSD",-522.52866718,0.00013698,2,"2024-12-15T07:50:42.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407125,1734249042935,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.935",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407126,1734249042944,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.944",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407127,1734249042954,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407128,1734249042963,"fUSD",-501.78822128,0.00013698,2,"2024-12-15T07:50:42.963",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407129,1734249042973,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.973",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407130,1734249042982,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407131,1734249042992,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:42.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407133,1734249043001,"fUSD",-501.07206846,0.00013698,2,"2024-12-15T07:50:43.001",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407134,1734249043010,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.010",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407135,1734249043020,"fUSD",-501.23969542,0.00013698,2,"2024-12-15T07:50:43.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407136,1734249043029,"fUSD",-542.02022457,0.00013698,2,"2024-12-15T07:50:43.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407138,1734249043038,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407139,1734249043047,"fUSD",-567.63033433,0.00013698,2,"2024-12-15T07:50:43.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407140,1734249043057,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.057",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407141,1734249043066,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407142,1734249043075,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407143,1734249043085,"fUSD",-501.49841725,0.00013698,2,"2024-12-15T07:50:43.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407144,1734249043094,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407145,1734249043104,"fUSD",-619.00134028,0.00013698,2,"2024-12-15T07:50:43.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407146,1734249043114,"fUSD",-503.79828622,0.00013698,2,"2024-12-15T07:50:43.114",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407147,1734249043123,"fUSD",-637.97554869,0.00013698,2,"2024-12-15T07:50:43.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407148,1734249043137,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.137",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407149,1734249043147,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407150,1734249043156,"fUSD",-185.45138187,0.00013698,2,"2024-12-15T07:50:43.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407151,1734249043165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407152,1734249043174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407153,1734249043183,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407154,1734249043193,"fUSD",-501.1053376,0.00013698,2,"2024-12-15T07:50:43.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407155,1734249043202,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407156,1734249043211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407157,1734249043221,"fUSD",-271.63620331,0.00013698,2,"2024-12-15T07:50:43.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407158,1734249043231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407159,1734249043239,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407160,1734249043248,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407161,1734249043257,"fUSD",-501.8415902,0.00013698,2,"2024-12-15T07:50:43.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407162,1734249043267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407163,1734249043276,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407164,1734249043285,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407165,1734249043294,"fUSD",-601.33424263,0.00013698,2,"2024-12-15T07:50:43.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407166,1734249043303,"fUSD",-208.73815394,0.00013698,2,"2024-12-15T07:50:43.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407167,1734249043313,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.313",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407168,1734249043323,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407169,1734249043332,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407170,1734249043341,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407171,1734249043350,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407172,1734249043361,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.361",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407173,1734249043370,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407174,1734249043382,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407175,1734249043392,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407176,1734249043402,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407177,1734249043412,"fUSD",-610.78605061,0.00013698,2,"2024-12-15T07:50:43.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407178,1734249043421,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407179,1734249043430,"fUSD",-639.72358716,0.00013698,2,"2024-12-15T07:50:43.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407180,1734249043439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407181,1734249043448,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407182,1734249043458,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407183,1734249043467,"fUSD",-502.0187348,0.00013698,2,"2024-12-15T07:50:43.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407184,1734249043476,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407185,1734249043486,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407186,1734249043494,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.494",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407187,1734249043504,"fUSD",-338.75594579,0.00013698,2,"2024-12-15T07:50:43.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407188,1734249043514,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407189,1734249043523,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407190,1734249043533,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407191,1734249043543,"fUSD",-500.76876354,0.00013698,2,"2024-12-15T07:50:43.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407192,1734249043552,"fUSD",-267.4124726,0.00013698,2,"2024-12-15T07:50:43.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407193,1734249043562,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407194,1734249043572,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407195,1734249043581,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407196,1734249043591,"fUSD",-500.84497629,0.00013698,2,"2024-12-15T07:50:43.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407197,1734249043601,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407198,1734249043610,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407199,1734249043619,"fUSD",-423.28760925,0.00013698,2,"2024-12-15T07:50:43.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407200,1734249043631,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407201,1734249043640,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407202,1734249043649,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407203,1734249043659,"fUSD",-501.31020247,0.00013698,2,"2024-12-15T07:50:43.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407204,1734249043668,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407205,1734249043678,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407206,1734249043688,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407207,1734249043697,"fUSD",-501.1043831,0.00013698,2,"2024-12-15T07:50:43.697",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407208,1734249043707,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407209,1734249043717,"fUSD",-581.07518276,0.00013698,2,"2024-12-15T07:50:43.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407210,1734249043727,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.727",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407211,1734249043737,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.737",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407212,1734249043747,"fUSD",-258.6502476,0.00013698,2,"2024-12-15T07:50:43.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407213,1734249043756,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.756",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407215,1734249043900,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.900",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407216,1734249043910,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407217,1734249043920,"fUSD",-501.36674529,0.00013698,2,"2024-12-15T07:50:43.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407218,1734249043929,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407219,1734249043939,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407220,1734249043948,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407221,1734249043959,"fUSD",-501.3756651,0.00013698,2,"2024-12-15T07:50:43.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407222,1734249043968,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407223,1734249043978,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407224,1734249043987,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:43.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407225,1734249043997,"fUSD",-501.10841857,0.00013698,2,"2024-12-15T07:50:43.997",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407226,1734249044007,"fUSD",-501.35258262,0.00013698,2,"2024-12-15T07:50:44.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407227,1734249044016,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407228,1734249044026,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.026",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407229,1734249044035,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407230,1734249044044,"fUSD",-547.14501259,0.00013698,2,"2024-12-15T07:50:44.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407231,1734249044054,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407232,1734249044063,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.063",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407233,1734249044073,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.073",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407234,1734249044082,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.082",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407235,1734249044092,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407236,1734249044102,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407237,1734249044111,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407238,1734249044121,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407239,1734249044131,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407240,1734249044140,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407241,1734249044150,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407242,1734249044159,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407243,1734249044169,"fUSD",-502.53106584,0.00013698,2,"2024-12-15T07:50:44.169",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407244,1734249044178,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.178",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407245,1734249044187,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.187",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407246,1734249044196,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407247,1734249044206,"fUSD",-501.64928112,0.00013698,2,"2024-12-15T07:50:44.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407248,1734249044215,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407249,1734249044225,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407250,1734249044235,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.235",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407251,1734249044244,"fUSD",-412.98811063,0.00013698,2,"2024-12-15T07:50:44.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407252,1734249044254,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.254",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407253,1734249044263,"fUSD",-503.12733234,0.00013698,2,"2024-12-15T07:50:44.263",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407254,1734249044273,"fUSD",-500.37728645,0.00013698,2,"2024-12-15T07:50:44.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407255,1734249044283,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407256,1734249044292,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407257,1734249044302,"fUSD",-174.77591904,0.00013698,2,"2024-12-15T07:50:44.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407258,1734249044311,"fUSD",-501.2317863,0.00013698,2,"2024-12-15T07:50:44.311",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407259,1734249044320,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407260,1734249044330,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407261,1734249044339,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407262,1734249044348,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407263,1734249044358,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407264,1734249044368,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.368",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407265,1734249044377,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.377",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407266,1734249044388,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407267,1734249044397,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407268,1734249044408,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407269,1734249044418,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407270,1734249044428,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407271,1734249044438,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.438",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407272,1734249044448,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407273,1734249044458,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407274,1734249044467,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407275,1734249044476,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407276,1734249044486,"fUSD",-161.4,0.00013698,2,"2024-12-15T07:50:44.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407277,1734249044495,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407278,1734249044505,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407279,1734249044514,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407280,1734249044523,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407281,1734249044531,"fUSD",-501.80231243,0.00013698,2,"2024-12-15T07:50:44.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407282,1734249044540,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407283,1734249044550,"fUSD",-527.71242517,0.00013698,2,"2024-12-15T07:50:44.550",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407284,1734249044560,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.560",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407285,1734249044569,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407286,1734249044579,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407287,1734249044588,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407288,1734249044598,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407289,1734249044607,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407290,1734249044617,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407291,1734249044627,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407292,1734249044639,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.639",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407293,1734249044648,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407294,1734249044658,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.658",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407295,1734249044668,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407296,1734249044677,"fUSD",-501.92293948,0.00013698,2,"2024-12-15T07:50:44.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407297,1734249044687,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.687",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407298,1734249044697,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.697",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407299,1734249044706,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.706",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407300,1734249044716,"fUSD",-506.7327713,0.00013698,2,"2024-12-15T07:50:44.716",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407301,1734249044725,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407302,1734249044735,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407303,1734249044745,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407304,1734249044754,"fUSD",-404.12456442,0.00013698,2,"2024-12-15T07:50:44.754",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407305,1734249044764,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407306,1734249044774,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407307,1734249044783,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407308,1734249044793,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.793",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407309,1734249044802,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407310,1734249044812,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407311,1734249044821,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407312,1734249044831,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407313,1734249044840,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407314,1734249044849,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407315,1734249044859,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407316,1734249044868,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407317,1734249044878,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407318,1734249044889,"fUSD",-501.69720184,0.00013698,2,"2024-12-15T07:50:44.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407319,1734249044901,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407320,1734249044910,"fUSD",-300.0,0.00013698,2,"2024-12-15T07:50:44.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407321,1734249044920,"fUSD",-300.0,0.00013698,2,"2024-12-15T07:50:44.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407322,1734249044930,"fUSD",-300.0,0.00013698,2,"2024-12-15T07:50:44.930",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407323,1734249044939,"fUSD",-300.0,0.00013698,2,"2024-12-15T07:50:44.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407324,1734249044948,"fUSD",-301.54916409,0.00013698,2,"2024-12-15T07:50:44.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407325,1734249044958,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.958",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407326,1734249044967,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.967",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407327,1734249044976,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407328,1734249044986,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407329,1734249044995,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:44.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407330,1734249045004,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407331,1734249045014,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407332,1734249045023,"fUSD",-501.56731976,0.00013698,2,"2024-12-15T07:50:45.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407333,1734249045032,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.032",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407334,1734249045042,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407335,1734249045051,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407336,1734249045061,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407337,1734249045070,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407338,1734249045079,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407339,1734249045089,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407340,1734249045098,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407341,1734249045109,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407342,1734249045119,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.119",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407343,1734249045128,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.128",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407344,1734249045139,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407345,1734249045148,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.148",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407346,1734249045157,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.157",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407347,1734249045167,"fUSD",-534.82,0.00013698,2,"2024-12-15T07:50:45.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407348,1734249045176,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.176",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407349,1734249045185,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407350,1734249045195,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407351,1734249045204,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.204",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407352,1734249045215,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407353,1734249045224,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407354,1734249045234,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407355,1734249045244,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407356,1734249045254,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.254",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407357,1734249045264,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407358,1734249045274,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.274",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407359,1734249045284,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407360,1734249045294,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407361,1734249045303,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407362,1734249045313,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.313",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407363,1734249045323,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407364,1734249045333,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.333",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407365,1734249045343,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407366,1734249045352,"fUSD",-441.63,0.00013698,2,"2024-12-15T07:50:45.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407367,1734249045362,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407368,1734249045372,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407369,1734249045382,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407370,1734249045391,"fUSD",-537.79634671,0.00013698,2,"2024-12-15T07:50:45.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407371,1734249045401,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407372,1734249045410,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.410",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407373,1734249045420,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407374,1734249045429,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.429",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407375,1734249045439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407376,1734249045448,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407377,1734249045457,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407378,1734249045467,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407379,1734249045476,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407380,1734249045486,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407381,1734249045495,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407382,1734249045504,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407383,1734249045513,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407384,1734249045523,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407385,1734249045532,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407386,1734249045542,"fUSD",-502.38527553,0.00013698,2,"2024-12-15T07:50:45.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407387,1734249045552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407388,1734249045561,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.561",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407389,1734249045571,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.571",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407390,1734249045580,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407391,1734249045590,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.590",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407392,1734249045599,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.599",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407393,1734249045608,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407394,1734249045618,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407395,1734249045628,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407396,1734249045638,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.638",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407397,1734249045648,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407398,1734249045657,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407399,1734249045667,"fUSD",-488.36,0.00013698,2,"2024-12-15T07:50:45.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407400,1734249045676,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407401,1734249045686,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407402,1734249045695,"fUSD",-501.76203449,0.00013698,2,"2024-12-15T07:50:45.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407403,1734249045705,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407404,1734249045714,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407405,1734249045723,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407406,1734249045733,"fUSD",-504.00800034,0.00013698,2,"2024-12-15T07:50:45.733",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407407,1734249045742,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.742",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407408,1734249045752,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.752",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407409,1734249045762,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.762",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407410,1734249045771,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.771",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407411,1734249045781,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.781",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407412,1734249045790,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.790",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407413,1734249045800,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407414,1734249045810,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407415,1734249045819,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407416,1734249045828,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407417,1734249045838,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407418,1734249045847,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407419,1734249045857,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.857",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407420,1734249045866,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407421,1734249045875,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407422,1734249045887,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:45.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407423,1734249046031,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.031",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407424,1734249046041,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.041",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407425,1734249046051,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407426,1734249046062,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.062",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407428,1734249046071,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.071",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407429,1734249046080,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407432,1734249046090,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407433,1734249046101,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407434,1734249046110,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407435,1734249046120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407436,1734249046130,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407437,1734249046149,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407438,1734249046159,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407439,1734249046168,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407440,1734249046178,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.178",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407441,1734249046187,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.187",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407442,1734249046197,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.197",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407443,1734249046206,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407444,1734249046215,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407445,1734249046224,"fUSD",-568.0,0.00013698,2,"2024-12-15T07:50:46.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407446,1734249046234,"fUSD",-381.5,0.00013698,2,"2024-12-15T07:50:46.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407447,1734249046243,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407448,1734249046252,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407449,1734249046261,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407450,1734249046270,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407451,1734249046279,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407452,1734249046288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407453,1734249046298,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407454,1734249046308,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407455,1734249046318,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407456,1734249046328,"fUSD",-330.3248211,0.00013698,2,"2024-12-15T07:50:46.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407457,1734249046337,"fUSD",-507.55584197,0.00013698,2,"2024-12-15T07:50:46.337",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407458,1734249046346,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.346",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407459,1734249046356,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407460,1734249046365,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407461,1734249046375,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407462,1734249046384,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407463,1734249046394,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407464,1734249046403,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.403",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407465,1734249046412,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407466,1734249046421,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407467,1734249046430,"fUSD",-504.13977151,0.00013698,2,"2024-12-15T07:50:46.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407468,1734249046439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407469,1734249046449,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.449",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407470,1734249046458,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407471,1734249046467,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407472,1734249046477,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407473,1734249046486,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407474,1734249046496,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407475,1734249046505,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407476,1734249046514,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407477,1734249046524,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407478,1734249046533,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407479,1734249046543,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407480,1734249046552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407481,1734249046562,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407482,1734249046571,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.571",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407483,1734249046581,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407484,1734249046590,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.590",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407485,1734249046600,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.600",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407486,1734249046609,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:46.609",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407487,1734249046619,"fUSD",-501.66054879,0.00013698,2,"2024-12-15T07:50:46.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407488,1734249046629,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.629",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407489,1734249046639,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.639",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407492,1734249046648,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:46.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407494,1734249046658,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.658",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407495,1734249046668,"fUSD",-177.21,0.00013698,2,"2024-12-15T07:50:46.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407496,1734249046677,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:46.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407497,1734249046686,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407498,1734249046696,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407499,1734249046706,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:46.706",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407500,1734249046716,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.716",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407501,1734249046725,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:46.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407502,1734249046735,"fUSD",-504.92065947,0.00013698,2,"2024-12-15T07:50:46.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407503,1734249046744,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:46.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407504,1734249046754,"fUSD",-237.158891,0.00013698,2,"2024-12-15T07:50:46.754",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407505,1734249046764,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407506,1734249046774,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407507,1734249046784,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.784",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407508,1734249046794,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407509,1734249046803,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407510,1734249046813,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407511,1734249046823,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407512,1734249046833,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407513,1734249046842,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.842",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407514,1734249046852,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.852",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407515,1734249046861,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407516,1734249046871,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.871",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407517,1734249046882,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407518,1734249046891,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.891",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407519,1734249046902,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.902",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407520,1734249046912,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407521,1734249046922,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407522,1734249046931,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.931",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407523,1734249046940,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.940",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407524,1734249046950,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407525,1734249046959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407526,1734249046969,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407527,1734249046978,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407528,1734249046988,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:46.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407529,1734249046997,"fUSD",-487.74,0.00013698,2,"2024-12-15T07:50:46.997",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407530,1734249047006,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407531,1734249047015,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407532,1734249047025,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.025",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407533,1734249047034,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.034",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407534,1734249047044,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407535,1734249047053,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.053",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407536,1734249047063,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.063",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407537,1734249047072,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.072",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407538,1734249047082,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.082",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407539,1734249047092,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407540,1734249047101,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407541,1734249047111,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407542,1734249047120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407543,1734249047132,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.132",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407544,1734249047141,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.141",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407545,1734249047150,"fUSD",-510.27023549,0.00013698,2,"2024-12-15T07:50:47.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407546,1734249047159,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407547,1734249047169,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.169",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407548,1734249047178,"fUSD",-505.01789098,0.00013698,2,"2024-12-15T07:50:47.178",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407549,1734249047188,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.188",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407550,1734249047197,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.197",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407551,1734249047207,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407552,1734249047216,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.216",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407553,1734249047225,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407554,1734249047235,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.235",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407555,1734249047244,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407556,1734249047253,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407557,1734249047263,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.263",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407558,1734249047272,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407559,1734249047281,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407560,1734249047290,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407561,1734249047300,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.300",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407562,1734249047310,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407563,1734249047319,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407564,1734249047328,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407565,1734249047337,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.337",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407566,1734249047347,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407567,1734249047356,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407568,1734249047366,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.366",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407569,1734249047376,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407570,1734249047388,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407571,1734249047398,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407572,1734249047407,"fUSD",-566.26,0.00013698,2,"2024-12-15T07:50:47.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407573,1734249047416,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.416",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407574,1734249047426,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407575,1734249047435,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407576,1734249047444,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407577,1734249047453,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.453",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407578,1734249047463,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.463",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407579,1734249047472,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.472",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407580,1734249047481,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.481",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407581,1734249047495,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407582,1734249047504,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407583,1734249047514,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407584,1734249047523,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407585,1734249047532,"fUSD",-583.63067324,0.00013698,2,"2024-12-15T07:50:47.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407586,1734249047541,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.541",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407587,1734249047551,"fUSD",-421.93568406,0.00013698,2,"2024-12-15T07:50:47.551",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407588,1734249047560,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.560",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407589,1734249047569,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407590,1734249047579,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407591,1734249047588,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407592,1734249047597,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.597",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407593,1734249047607,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407594,1734249047618,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407595,1734249047628,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407596,1734249047641,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407597,1734249047651,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.651",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407598,1734249047660,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407599,1734249047669,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.669",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407600,1734249047677,"fUSD",-501.6953767,0.00013698,2,"2024-12-15T07:50:47.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407601,1734249047687,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.687",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407602,1734249047695,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407603,1734249047704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407604,1734249047714,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407605,1734249047723,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407606,1734249047732,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407607,1734249047741,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407608,1734249047751,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407609,1734249047764,"fUSD",-456.88712044,0.00013698,2,"2024-12-15T07:50:47.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407610,1734249047773,"fUSD",-172.92,0.00013698,2,"2024-12-15T07:50:47.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407611,1734249047783,"fUSD",-196.18698106,0.00013698,2,"2024-12-15T07:50:47.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407612,1734249047792,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407613,1734249047801,"fUSD",-503.04316749,0.00013698,2,"2024-12-15T07:50:47.801",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407614,1734249047810,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407615,1734249047819,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407616,1734249047829,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407617,1734249047838,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407618,1734249047962,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.962",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407619,1734249047984,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407620,1734249047993,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:47.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407621,1734249048002,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407622,1734249048012,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407623,1734249048022,"fUSD",-242.74169976,0.00013698,2,"2024-12-15T07:50:48.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407624,1734249048031,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.031",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407625,1734249048040,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407626,1734249048049,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407627,1734249048059,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407628,1734249048068,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407629,1734249048078,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407630,1734249048088,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407631,1734249048098,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407632,1734249048108,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407633,1734249048118,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.118",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407634,1734249048128,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.128",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407635,1734249048140,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407636,1734249048151,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.151",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407637,1734249048161,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407638,1734249048172,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407639,1734249048181,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.181",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407640,1734249048191,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407641,1734249048201,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407642,1734249048211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407643,1734249048221,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407644,1734249048231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407645,1734249048241,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407646,1734249048251,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407647,1734249048260,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407648,1734249048270,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407649,1734249048280,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407650,1734249048289,"fUSD",-501.78531076,0.00013698,2,"2024-12-15T07:50:48.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407651,1734249048299,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407652,1734249048309,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.309",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407653,1734249048319,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407654,1734249048328,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407655,1734249048338,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407656,1734249048348,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407657,1734249048358,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407658,1734249048368,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.368",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407659,1734249048378,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407660,1734249048388,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407661,1734249048398,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407662,1734249048408,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407663,1734249048417,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407664,1734249048427,"fUSD",-503.49669293,0.00013698,2,"2024-12-15T07:50:48.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407665,1734249048437,"fUSD",-531.22359958,0.00013698,2,"2024-12-15T07:50:48.437",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407666,1734249048447,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407667,1734249048457,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407668,1734249048466,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407669,1734249048476,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407670,1734249048485,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.485",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407671,1734249048494,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.494",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407672,1734249048503,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407673,1734249048512,"fUSD",-305.79250744,0.00013698,2,"2024-12-15T07:50:48.512",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407674,1734249048522,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407675,1734249048531,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407676,1734249048541,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.541",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407677,1734249048550,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.550",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407678,1734249048560,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.560",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407679,1734249048569,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407680,1734249048579,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407681,1734249048589,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407682,1734249048598,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407683,1734249048608,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407684,1734249048618,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407685,1734249048627,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407686,1734249048639,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.639",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407687,1734249048649,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407688,1734249048659,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407689,1734249048670,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407690,1734249048681,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407691,1734249048691,"fUSD",-506.43196932,0.00013698,2,"2024-12-15T07:50:48.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407692,1734249048701,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407693,1734249048711,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407694,1734249048722,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407695,1734249048732,"fUSD",-188.46,0.00013698,2,"2024-12-15T07:50:48.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407696,1734249048742,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.742",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407697,1734249048751,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407698,1734249048761,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407699,1734249048771,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.771",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407700,1734249048780,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407701,1734249048790,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.790",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407702,1734249048800,"fUSD",-195.04812605,0.00013698,2,"2024-12-15T07:50:48.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407703,1734249048810,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407704,1734249048819,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407705,1734249048829,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407706,1734249048839,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407707,1734249048860,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.860",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407708,1734249048876,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.876",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407709,1734249048899,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407710,1734249048920,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407711,1734249048937,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407712,1734249048955,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.955",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407713,1734249048974,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.974",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407714,1734249048993,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:48.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407715,1734249049012,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407716,1734249049030,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407717,1734249049049,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407718,1734249049064,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407719,1734249049083,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407720,1734249049096,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.096",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407721,1734249049114,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.114",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407722,1734249049127,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407723,1734249049144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407724,1734249049160,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407725,1734249049176,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.176",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407726,1734249049192,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407727,1734249049208,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407728,1734249049223,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407729,1734249049238,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407730,1734249049253,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407731,1734249049269,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.269",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407732,1734249049284,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407733,1734249049303,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407734,1734249049318,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407735,1734249049334,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407736,1734249049350,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407737,1734249049367,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407738,1734249049385,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407739,1734249049401,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407740,1734249049416,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.416",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407741,1734249049432,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407742,1734249049448,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407743,1734249049464,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.464",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407744,1734249049479,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407745,1734249049494,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.494",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407746,1734249049510,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407747,1734249049526,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407748,1734249049543,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407749,1734249049559,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407750,1734249049576,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407751,1734249049593,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407752,1734249049609,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.609",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407753,1734249049626,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407754,1734249049642,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407755,1734249049658,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.658",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407756,1734249049674,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.674",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407757,1734249049689,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407758,1734249049705,"fUSD",-401.34,0.00013698,2,"2024-12-15T07:50:49.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407759,1734249049720,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407760,1734249049736,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407761,1734249049752,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.752",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407762,1734249049768,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407763,1734249049784,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.784",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407764,1734249049801,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.801",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407765,1734249049816,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407766,1734249049832,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.832",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407767,1734249049847,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407768,1734249049863,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407769,1734249049878,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407770,1734249049895,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407771,1734249049914,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:49.914",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407772,1734249049929,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407773,1734249049944,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.944",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407774,1734249049960,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:49.960",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407775,1734249049976,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407776,1734249049991,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:49.991",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407777,1734249050006,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407778,1734249050021,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.021",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407779,1734249050035,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407780,1734249050050,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:50.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407781,1734249050065,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407782,1734249050080,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407783,1734249050094,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407784,1734249050110,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:50.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407785,1734249050125,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407786,1734249050142,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407787,1734249050157,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.157",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407788,1734249050173,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:50.173",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407789,1734249050188,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.188",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407790,1734249050203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407791,1734249050218,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:50.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407792,1734249050234,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407793,1734249050248,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407794,1734249050424,"fUSD",-535.59916344,0.00013698,2,"2024-12-15T07:50:50.424",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407795,1734249050467,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407796,1734249050477,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:50.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407797,1734249050489,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407798,1734249050499,"fUSD",-502.70877677,0.00013698,2,"2024-12-15T07:50:50.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407799,1734249050508,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407800,1734249050518,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407801,1734249050528,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:50.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407802,1734249050538,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407803,1734249050548,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407804,1734249050557,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:50:50.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407805,1734249050568,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407806,1734249050577,"fUSD",-266.998885,0.00013698,2,"2024-12-15T07:50:50.577",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407807,1734249050587,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.587",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407808,1734249050597,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.597",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407809,1734249050607,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407810,1734249050617,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407811,1734249050627,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407812,1734249050638,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.638",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407813,1734249050648,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407814,1734249050658,"fUSD",-502.90561349,0.00013698,2,"2024-12-15T07:50:50.658",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407815,1734249050668,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407816,1734249050678,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407817,1734249050688,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407818,1734249050698,"fUSD",-545.7307816,0.00013698,2,"2024-12-15T07:50:50.698",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407819,1734249050707,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407820,1734249050717,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407821,1734249050727,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.727",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407822,1734249050736,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407823,1734249050744,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407824,1734249050751,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407825,1734249050758,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407826,1734249050765,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.765",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407827,1734249050772,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407828,1734249050779,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407829,1734249050787,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407830,1734249050796,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407831,1734249050805,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.805",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407832,1734249050815,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407833,1734249050826,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407834,1734249050835,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407835,1734249050845,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.845",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407836,1734249050854,"fUSD",-300.0,0.00013698,2,"2024-12-15T07:50:50.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407837,1734249050864,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407838,1734249050874,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.874",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407839,1734249050884,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407840,1734249050895,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407841,1734249050911,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.911",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407842,1734249050921,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.921",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407843,1734249050930,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.930",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407844,1734249050940,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.940",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407845,1734249050949,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.949",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407846,1734249050959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407847,1734249050968,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407848,1734249050977,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407849,1734249050986,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407850,1734249050995,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:50.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407851,1734249051005,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407852,1734249051015,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407853,1734249051024,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407854,1734249051034,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.034",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407855,1734249051043,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407856,1734249051052,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.052",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407857,1734249051062,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.062",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407858,1734249051071,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.071",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407859,1734249051080,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407860,1734249051089,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407861,1734249051099,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407862,1734249051108,"fUSD",-502.48657978,0.00013698,2,"2024-12-15T07:50:51.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407863,1734249051118,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.118",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407864,1734249051127,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407865,1734249051140,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407866,1734249051149,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407867,1734249051158,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407868,1734249051168,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407869,1734249051177,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407870,1734249051186,"fUSD",-505.15754671,0.00013698,2,"2024-12-15T07:50:51.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407871,1734249051196,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407872,1734249051206,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407873,1734249051215,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407874,1734249051224,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407875,1734249051233,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407876,1734249051243,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407877,1734249051252,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407878,1734249051261,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407879,1734249051271,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407880,1734249051281,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407881,1734249051290,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407882,1734249051299,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407883,1734249051309,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.309",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407884,1734249051319,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407885,1734249051328,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407886,1734249051338,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407887,1734249051348,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407888,1734249051358,"fUSD",-623.42,0.00013698,2,"2024-12-15T07:50:51.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407889,1734249051367,"fUSD",-502.00988078,0.00013698,2,"2024-12-15T07:50:51.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407890,1734249051377,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.377",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407891,1734249051389,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407892,1734249051398,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407893,1734249051407,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407894,1734249051417,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407895,1734249051426,"fUSD",-345.48017865,0.00013698,2,"2024-12-15T07:50:51.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407896,1734249051436,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407897,1734249051446,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407898,1734249051455,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407899,1734249051465,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407900,1734249051474,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407901,1734249051484,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407902,1734249051493,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407903,1734249051502,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.502",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407904,1734249051511,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407905,1734249051521,"fUSD",-558.82155972,0.00013698,2,"2024-12-15T07:50:51.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407906,1734249051530,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407907,1734249051540,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407908,1734249051549,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407909,1734249051559,"fUSD",-551.55,0.00013698,2,"2024-12-15T07:50:51.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407910,1734249051568,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407911,1734249051578,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407912,1734249051587,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.587",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407913,1734249051597,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.597",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407914,1734249051606,"fUSD",-222.85149978,0.00013698,2,"2024-12-15T07:50:51.606",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407915,1734249051615,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407916,1734249051624,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407917,1734249051636,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407918,1734249051645,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407919,1734249051655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407920,1734249051664,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.664",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407921,1734249051674,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.674",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407922,1734249051684,"fUSD",-502.10550175,0.00013698,2,"2024-12-15T07:50:51.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407923,1734249051694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407924,1734249051704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407925,1734249051714,"fUSD",-563.4076134,0.00013698,2,"2024-12-15T07:50:51.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407926,1734249051723,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407927,1734249051733,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.733",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407928,1734249051742,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.742",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407929,1734249051751,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407930,1734249051761,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407931,1734249051770,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407932,1734249051780,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407933,1734249051789,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407934,1734249051799,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.799",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407935,1734249051808,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407936,1734249051817,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407937,1734249051827,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407938,1734249051836,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407939,1734249051846,"fUSD",-640.02,0.00013698,2,"2024-12-15T07:50:51.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407940,1734249051855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407941,1734249051866,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407942,1734249051875,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407943,1734249051886,"fUSD",-502.62965618,0.00013698,2,"2024-12-15T07:50:51.886",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407944,1734249051896,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.896",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407945,1734249051911,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.911",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407946,1734249051920,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407947,1734249051930,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.930",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407948,1734249051939,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407949,1734249051949,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.949",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407950,1734249051959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407951,1734249051970,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407952,1734249051981,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.981",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407953,1734249051990,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:51.990",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407954,1734249052000,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.000",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407955,1734249052009,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407956,1734249052018,"fUSD",-501.89922042,0.00013698,2,"2024-12-15T07:50:52.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407957,1734249052028,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407958,1734249052037,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407959,1734249052047,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407960,1734249052056,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407961,1734249052068,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407962,1734249052078,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407963,1734249052087,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407964,1734249052097,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407965,1734249052106,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407966,1734249052115,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407967,1734249052124,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.124",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407968,1734249052135,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407969,1734249052146,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407970,1734249052155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407971,1734249052165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407972,1734249052174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407973,1734249052183,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407974,1734249052192,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407975,1734249052202,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407976,1734249052211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407977,1734249052220,"fUSD",-396.15,0.00013698,2,"2024-12-15T07:50:52.220",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407978,1734249052229,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407979,1734249052239,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407980,1734249052249,"fUSD",-262.85589592,0.00013698,2,"2024-12-15T07:50:52.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407981,1734249052258,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407982,1734249052268,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407983,1734249052278,"fUSD",-213.10181386,0.00013698,2,"2024-12-15T07:50:52.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407984,1734249052288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407985,1734249052298,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407986,1734249052307,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407987,1734249052316,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.316",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407988,1734249052325,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.325",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407989,1734249052334,"fUSD",-501.09211945,0.00013698,2,"2024-12-15T07:50:52.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407990,1734249052344,"fUSD",-635.10749828,0.00013698,2,"2024-12-15T07:50:52.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407991,1734249052353,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407992,1734249052362,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407993,1734249052371,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.371",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407994,1734249052380,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.380",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407995,1734249052398,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407996,1734249052409,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407997,1734249052418,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407998,1734249052428,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345407999,1734249052438,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.438",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408000,1734249052447,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408001,1734249052457,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408002,1734249052467,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408003,1734249052477,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408004,1734249052487,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.487",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408005,1734249052496,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408006,1734249052504,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408007,1734249052512,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.512",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408008,1734249052521,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408009,1734249052531,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408010,1734249052541,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.541",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408011,1734249052551,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.551",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408012,1734249052560,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.560",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408013,1734249052570,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.570",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408014,1734249052580,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408015,1734249052590,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.590",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408016,1734249052599,"fUSD",-380.48978825,0.00013698,2,"2024-12-15T07:50:52.599",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408017,1734249052608,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408018,1734249052617,"fUSD",-361.85657924,0.00013698,2,"2024-12-15T07:50:52.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408019,1734249052627,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408020,1734249052637,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408021,1734249052646,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408022,1734249052655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408023,1734249052664,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.664",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408024,1734249052674,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.674",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408025,1734249052683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408026,1734249052692,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.692",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408027,1734249052816,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408028,1734249052841,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408029,1734249052851,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.851",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408030,1734249052860,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.860",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408031,1734249052869,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.869",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408032,1734249052879,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.879",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408033,1734249052889,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408034,1734249052899,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408035,1734249052912,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408036,1734249052921,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.921",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408037,1734249052931,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.931",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408038,1734249052940,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.940",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408039,1734249052949,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.949",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408040,1734249052958,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.958",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408041,1734249052968,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408042,1734249052977,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408043,1734249052987,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408044,1734249052996,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:52.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408045,1734249053006,"fUSD",-596.95,0.00013698,2,"2024-12-15T07:50:53.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408046,1734249053015,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408047,1734249053025,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.025",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408048,1734249053035,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408049,1734249053044,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408050,1734249053054,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408051,1734249053063,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.063",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408052,1734249053073,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.073",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408053,1734249053084,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408054,1734249053094,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408055,1734249053104,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408056,1734249053113,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408057,1734249053123,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408058,1734249053132,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.132",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408059,1734249053143,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408060,1734249053153,"fUSD",-501.56029096,0.00013698,2,"2024-12-15T07:50:53.153",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408061,1734249053163,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.163",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408062,1734249053173,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.173",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408063,1734249053183,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408064,1734249053192,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408065,1734249053202,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408066,1734249053212,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408067,1734249053221,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408068,1734249053231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408069,1734249053240,"fUSD",-606.8,0.00013698,2,"2024-12-15T07:50:53.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408070,1734249053250,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.250",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408071,1734249053259,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408072,1734249053268,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408073,1734249053278,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408074,1734249053287,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408075,1734249053296,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408076,1734249053306,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.306",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408077,1734249053315,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408078,1734249053324,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408079,1734249053333,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.333",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408080,1734249053343,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408081,1734249053353,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408082,1734249053362,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408083,1734249053372,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408084,1734249053381,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.381",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408085,1734249053393,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408086,1734249053402,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408087,1734249053411,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408088,1734249053421,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408089,1734249053430,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408090,1734249053439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408091,1734249053449,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.449",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408092,1734249053458,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408093,1734249053467,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408094,1734249053477,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408095,1734249053486,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408096,1734249053495,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408097,1734249053504,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408098,1734249053514,"fUSD",-307.95,0.00013698,2,"2024-12-15T07:50:53.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408099,1734249053523,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408100,1734249053532,"fUSD",-592.01766999,0.00013698,2,"2024-12-15T07:50:53.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408101,1734249053542,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408102,1734249053552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408103,1734249053562,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408104,1734249053571,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.571",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408105,1734249053580,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408106,1734249053590,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.590",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408107,1734249053599,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.599",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408108,1734249053609,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.609",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408109,1734249053619,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408110,1734249053628,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408111,1734249053639,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.639",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408112,1734249053648,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408113,1734249053657,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408114,1734249053666,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.666",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408115,1734249053675,"fUSD",-447.37778455,0.00013698,2,"2024-12-15T07:50:53.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408116,1734249053684,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408117,1734249053694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408118,1734249053703,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408119,1734249053712,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408120,1734249053721,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408121,1734249053731,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408122,1734249053739,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408123,1734249053748,"fUSD",-527.87626756,0.00013698,2,"2024-12-15T07:50:53.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408124,1734249053758,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408125,1734249053767,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408126,1734249053777,"fUSD",-507.63893911,0.00013698,2,"2024-12-15T07:50:53.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408127,1734249053786,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408128,1734249053795,"fUSD",-503.30558267,0.00013698,2,"2024-12-15T07:50:53.795",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408129,1734249053804,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408130,1734249053813,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408131,1734249053823,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408132,1734249053833,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408133,1734249053842,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.842",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408134,1734249053852,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.852",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408135,1734249053862,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.862",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408136,1734249053873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408137,1734249053882,"fUSD",-500.66303697,0.00013698,2,"2024-12-15T07:50:53.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408138,1734249053893,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.893",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408139,1734249053904,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.904",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408140,1734249053914,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.914",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408141,1734249053924,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.924",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408142,1734249053933,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408143,1734249053944,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.944",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408144,1734249053953,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.953",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408145,1734249053963,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.963",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408146,1734249053972,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.972",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408147,1734249053983,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408148,1734249053994,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:53.994",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408149,1734249054003,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.003",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408150,1734249054013,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.013",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408151,1734249054022,"fUSD",-617.92288793,0.00013698,2,"2024-12-15T07:50:54.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408152,1734249054032,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.032",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408153,1734249054042,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408154,1734249054051,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408155,1734249054060,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408156,1734249054070,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408157,1734249054079,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408158,1734249054088,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408159,1734249054098,"fUSD",-471.99061985,0.00013698,2,"2024-12-15T07:50:54.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408160,1734249054107,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408161,1734249054117,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408162,1734249054127,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408163,1734249054136,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408164,1734249054146,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408165,1734249054156,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408166,1734249054165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408167,1734249054174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408168,1734249054183,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408169,1734249054193,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408170,1734249054202,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408171,1734249054212,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408172,1734249054221,"fUSD",-150.89792119,0.00013698,2,"2024-12-15T07:50:54.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408173,1734249054230,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408174,1734249054239,"fUSD",-496.50021677,0.00013698,2,"2024-12-15T07:50:54.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408175,1734249054248,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408176,1734249054258,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408177,1734249054267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408178,1734249054277,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.277",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408179,1734249054287,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408180,1734249054296,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408181,1734249054305,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408182,1734249054314,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.314",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408183,1734249054325,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.325",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408184,1734249054334,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408185,1734249054343,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408186,1734249054353,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408187,1734249054363,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408188,1734249054372,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408189,1734249054382,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408190,1734249054392,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408191,1734249054401,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408192,1734249054411,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408193,1734249054421,"fUSD",-544.82710198,0.00013698,2,"2024-12-15T07:50:54.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408194,1734249054431,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.431",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408195,1734249054440,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408196,1734249054451,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408197,1734249054461,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408198,1734249054471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408199,1734249054480,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408200,1734249054489,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408201,1734249054499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408202,1734249054508,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408203,1734249054518,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408204,1734249054528,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408205,1734249054538,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408206,1734249054547,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408207,1734249054556,"fUSD",-502.79637277,0.00013698,2,"2024-12-15T07:50:54.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408208,1734249054566,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408209,1734249054575,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408210,1734249054585,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408211,1734249054595,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408212,1734249054605,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408213,1734249054615,"fUSD",-502.09180701,0.00013698,2,"2024-12-15T07:50:54.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408214,1734249054624,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408215,1734249054635,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408216,1734249054644,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408217,1734249054653,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.653",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408218,1734249054663,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408219,1734249054672,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408220,1734249054681,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408221,1734249054691,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408222,1734249054700,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.700",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408223,1734249054710,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.710",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408224,1734249054719,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.719",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408225,1734249054728,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.728",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408226,1734249054738,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.738",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408227,1734249054747,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408228,1734249054757,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408229,1734249054767,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408230,1734249054776,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408231,1734249054785,"fUSD",-268.6,0.00013698,2,"2024-12-15T07:50:54.785",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408232,1734249054795,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.795",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408233,1734249054804,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408234,1734249054814,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.814",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408235,1734249054823,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408236,1734249054832,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.832",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408237,1734249054842,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.842",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408238,1734249054852,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.852",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408239,1734249054861,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408240,1734249054871,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.871",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408241,1734249054881,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:54.881",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408242,1734249055020,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408243,1734249055031,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.031",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408244,1734249055040,"fUSD",-511.4058816,0.00013698,2,"2024-12-15T07:50:55.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408245,1734249055051,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408246,1734249055060,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408247,1734249055070,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408248,1734249055080,"fUSD",-169.54083492,0.00013698,2,"2024-12-15T07:50:55.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408249,1734249055089,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408250,1734249055099,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408251,1734249055108,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408252,1734249055117,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408253,1734249055127,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408254,1734249055136,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408255,1734249055146,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408256,1734249055156,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408257,1734249055165,"fUSD",-504.82272803,0.00013698,2,"2024-12-15T07:50:55.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408258,1734249055175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408259,1734249055184,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408260,1734249055194,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408261,1734249055204,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.204",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408262,1734249055214,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408263,1734249055223,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408264,1734249055233,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408265,1734249055243,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408266,1734249055252,"fUSD",-515.09643103,0.00013698,2,"2024-12-15T07:50:55.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408267,1734249055262,"fUSD",-308.65465792,0.00013698,2,"2024-12-15T07:50:55.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408268,1734249055271,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408269,1734249055281,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408270,1734249055291,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.291",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408271,1734249055300,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.300",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408272,1734249055309,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.309",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408273,1734249055319,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408274,1734249055328,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408275,1734249055338,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408276,1734249055347,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408277,1734249055356,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408278,1734249055366,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.366",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408279,1734249055376,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408280,1734249055386,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408281,1734249055400,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408282,1734249055410,"fUSD",-337.05934422,0.00013698,2,"2024-12-15T07:50:55.410",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408283,1734249055419,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408284,1734249055429,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.429",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408285,1734249055439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408286,1734249055449,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.449",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408287,1734249055459,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.459",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408288,1734249055468,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408289,1734249055478,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.478",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408290,1734249055487,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.487",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408291,1734249055496,"fUSD",-519.35976794,0.00013698,2,"2024-12-15T07:50:55.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408292,1734249055506,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.506",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408293,1734249055515,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408294,1734249055524,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408295,1734249055533,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408296,1734249055543,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408297,1734249055552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408298,1734249055562,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408299,1734249055572,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408300,1734249055581,"fUSD",-243.05408833,0.00013698,2,"2024-12-15T07:50:55.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408301,1734249055591,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408302,1734249055600,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.600",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408303,1734249055610,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408304,1734249055619,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408305,1734249055628,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408306,1734249055638,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.638",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408307,1734249055648,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408308,1734249055657,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408309,1734249055667,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408310,1734249055676,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408311,1734249055685,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408312,1734249055695,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408313,1734249055704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408314,1734249055713,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408315,1734249055722,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408316,1734249055732,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408317,1734249055741,"fUSD",-505.08490046,0.00013698,2,"2024-12-15T07:50:55.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408318,1734249055751,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408319,1734249055760,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408320,1734249055769,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408321,1734249055779,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408322,1734249055789,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408323,1734249055799,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.799",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408324,1734249055808,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408325,1734249055817,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408326,1734249055827,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408327,1734249055836,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408328,1734249055846,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408329,1734249055855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408330,1734249055864,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408331,1734249055873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408332,1734249055882,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408333,1734249055897,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408334,1734249055909,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.909",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408335,1734249055918,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408336,1734249055927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408337,1734249055936,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408338,1734249055945,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408339,1734249055957,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408340,1734249055966,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408341,1734249055975,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408342,1734249055985,"fUSD",-505.62865982,0.00013698,2,"2024-12-15T07:50:55.985",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408343,1734249055995,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:55.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408344,1734249056004,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408345,1734249056013,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.013",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408346,1734249056022,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408347,1734249056033,"fUSD",-176.42,0.00013698,2,"2024-12-15T07:50:56.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408348,1734249056043,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408349,1734249056054,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408350,1734249056066,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408351,1734249056076,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408352,1734249056086,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.086",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408353,1734249056095,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408354,1734249056105,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.105",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408355,1734249056115,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408356,1734249056125,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408357,1734249056134,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408358,1734249056146,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408359,1734249056155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408360,1734249056164,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408361,1734249056173,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.173",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408362,1734249056182,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.182",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408363,1734249056191,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408364,1734249056200,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.200",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408365,1734249056210,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.210",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408366,1734249056219,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408367,1734249056228,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.228",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408368,1734249056237,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408369,1734249056246,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.246",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408370,1734249056255,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408371,1734249056264,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408372,1734249056273,"fUSD",-508.91077926,0.00013698,2,"2024-12-15T07:50:56.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408373,1734249056282,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.282",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408374,1734249056291,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.291",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408375,1734249056301,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.301",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408376,1734249056310,"fUSD",-322.07146873,0.00013698,2,"2024-12-15T07:50:56.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408377,1734249056319,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408378,1734249056328,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408379,1734249056338,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408380,1734249056347,"fUSD",-486.88012461,0.00013698,2,"2024-12-15T07:50:56.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408381,1734249056356,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408382,1734249056366,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.366",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408383,1734249056375,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408384,1734249056384,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408385,1734249056395,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408386,1734249056405,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408387,1734249056414,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408388,1734249056423,"fUSD",-514.92042918,0.00013698,2,"2024-12-15T07:50:56.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408389,1734249056433,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.433",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408390,1734249056442,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.442",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408391,1734249056451,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408392,1734249056461,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408393,1734249056470,"fUSD",-230.36284177,0.00013698,2,"2024-12-15T07:50:56.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408394,1734249056479,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408395,1734249056488,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408396,1734249056498,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.498",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408397,1734249056507,"fUSD",-501.73141593,0.00013698,2,"2024-12-15T07:50:56.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408398,1734249056516,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408399,1734249056525,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.525",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408400,1734249056535,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408401,1734249056543,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408402,1734249056553,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.553",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408403,1734249056562,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408404,1734249056572,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408405,1734249056581,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408406,1734249056590,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.590",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408407,1734249056599,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.599",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408408,1734249056608,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408409,1734249056617,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408410,1734249056626,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408411,1734249056635,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408412,1734249056645,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408413,1734249056655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408414,1734249056664,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.664",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408415,1734249056673,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408416,1734249056682,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.682",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408417,1734249056691,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408418,1734249056701,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408419,1734249056710,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.710",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408420,1734249056719,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.719",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408421,1734249056729,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408422,1734249056738,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.738",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408423,1734249056747,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408424,1734249056757,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408425,1734249056767,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408426,1734249056775,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.775",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408427,1734249056785,"fUSD",-501.62490153,0.00013698,2,"2024-12-15T07:50:56.785",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408428,1734249056794,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408429,1734249056804,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408430,1734249056813,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408431,1734249056822,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.822",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408432,1734249056831,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408433,1734249056840,"fUSD",-571.48564173,0.00013698,2,"2024-12-15T07:50:56.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408434,1734249056849,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408435,1734249056858,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408436,1734249056867,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408437,1734249056877,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408438,1734249056888,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:56.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408439,1734249056898,"fUSD",-330.49809786,0.00013698,2,"2024-12-15T07:50:56.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408440,1734249057033,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408441,1734249057043,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408442,1734249057052,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.052",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408443,1734249057061,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408444,1734249057070,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408445,1734249057079,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408446,1734249057088,"fUSD",-424.94102747,0.00013698,2,"2024-12-15T07:50:57.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408447,1734249057098,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408448,1734249057107,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408449,1734249057116,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408450,1734249057125,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408451,1734249057134,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408452,1734249057144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408453,1734249057153,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.153",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408454,1734249057163,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.163",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408455,1734249057172,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408456,1734249057181,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.181",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408457,1734249057191,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408458,1734249057200,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.200",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408459,1734249057209,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408460,1734249057218,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408461,1734249057227,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408462,1734249057236,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408463,1734249057245,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.245",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408464,1734249057254,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.254",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408465,1734249057263,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.263",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408466,1734249057272,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408467,1734249057281,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408468,1734249057290,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408469,1734249057299,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408470,1734249057308,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408471,1734249057317,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408472,1734249057326,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.326",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408473,1734249057335,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.335",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408474,1734249057345,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408475,1734249057354,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.354",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408476,1734249057363,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408477,1734249057373,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408478,1734249057382,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408479,1734249057391,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408480,1734249057400,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408481,1734249057409,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408482,1734249057418,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408483,1734249057427,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408484,1734249057436,"fUSD",-606.93,0.00013698,2,"2024-12-15T07:50:57.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408485,1734249057445,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408486,1734249057455,"fUSD",-501.06171219,0.00013698,2,"2024-12-15T07:50:57.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408487,1734249057465,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408488,1734249057475,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.475",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408489,1734249057488,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408490,1734249057499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408491,1734249057509,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408492,1734249057519,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.519",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408493,1734249057531,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408494,1734249057540,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408495,1734249057549,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408496,1734249057559,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408497,1734249057568,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408498,1734249057577,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.577",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408499,1734249057586,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.586",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408500,1734249057595,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408501,1734249057605,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408502,1734249057614,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408503,1734249057623,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408504,1734249057632,"fUSD",-506.48830913,0.00013698,2,"2024-12-15T07:50:57.632",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408505,1734249057642,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408506,1734249057650,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408507,1734249057659,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408508,1734249057669,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.669",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408509,1734249057678,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408510,1734249057687,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.687",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408511,1734249057696,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408512,1734249057705,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408513,1734249057714,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408514,1734249057724,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.724",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408515,1734249057734,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408516,1734249057744,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408517,1734249057754,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.754",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408518,1734249057767,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408519,1734249057776,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408520,1734249057785,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.785",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408521,1734249057796,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408522,1734249057805,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.805",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408523,1734249057815,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408524,1734249057824,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.824",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408525,1734249057834,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.834",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408526,1734249057849,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408527,1734249057859,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408528,1734249057868,"fUSD",-507.19173958,0.00013698,2,"2024-12-15T07:50:57.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408529,1734249057878,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408530,1734249057889,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408531,1734249057899,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408532,1734249057910,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408533,1734249057920,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408534,1734249057930,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.930",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408535,1734249057940,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.940",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408536,1734249057951,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.951",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408537,1734249057960,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.960",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408538,1734249057970,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408539,1734249057980,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.980",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408540,1734249057990,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:57.990",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408541,1734249058000,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.000",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408542,1734249058010,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.010",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408543,1734249058020,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408544,1734249058030,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408545,1734249058040,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408546,1734249058050,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408547,1734249058060,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408548,1734249058070,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408549,1734249058080,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408550,1734249058090,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408551,1734249058099,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408552,1734249058110,"fUSD",-565.17670838,0.00013698,2,"2024-12-15T07:50:58.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408553,1734249058119,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.119",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408554,1734249058129,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408555,1734249058140,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408556,1734249058150,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408557,1734249058160,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408558,1734249058170,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408559,1734249058180,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408560,1734249058189,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.189",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408561,1734249058199,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408562,1734249058209,"fUSD",-378.77533098,0.00013698,2,"2024-12-15T07:50:58.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408563,1734249058218,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408564,1734249058227,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408565,1734249058237,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408566,1734249058246,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.246",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408567,1734249058256,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408568,1734249058266,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408569,1734249058275,"fUSD",-505.07537749,0.00013698,2,"2024-12-15T07:50:58.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408570,1734249058285,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408571,1734249058295,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.295",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408572,1734249058306,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.306",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408573,1734249058317,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408574,1734249058331,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408575,1734249058342,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408576,1734249058352,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408577,1734249058362,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408578,1734249058372,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408579,1734249058381,"fUSD",-603.9854011,0.00013698,2,"2024-12-15T07:50:58.381",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408580,1734249058393,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408581,1734249058403,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.403",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408582,1734249058413,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408583,1734249058422,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.422",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408584,1734249058432,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408585,1734249058441,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.441",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408586,1734249058451,"fUSD",-501.60779075,0.00013698,2,"2024-12-15T07:50:58.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408587,1734249058461,"fUSD",-504.30709684,0.00013698,2,"2024-12-15T07:50:58.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408588,1734249058471,"fUSD",-500.68963738,0.00013698,2,"2024-12-15T07:50:58.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408589,1734249058480,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408590,1734249058490,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408591,1734249058499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408592,1734249058508,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408593,1734249058518,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408594,1734249058527,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408595,1734249058537,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.537",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408596,1734249058546,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408597,1734249058555,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408598,1734249058565,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408599,1734249058575,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408600,1734249058584,"fUSD",-502.30232108,0.00013698,2,"2024-12-15T07:50:58.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408601,1734249058594,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.594",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408602,1734249058603,"fUSD",-421.77,0.00013698,2,"2024-12-15T07:50:58.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408603,1734249058612,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408604,1734249058622,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408605,1734249058631,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408606,1734249058642,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408607,1734249058656,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408608,1734249058665,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408609,1734249058675,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408610,1734249058684,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408611,1734249058693,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408612,1734249058703,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408613,1734249058712,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:58.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408614,1734249058721,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408615,1734249058731,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408616,1734249058740,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.740",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408617,1734249058750,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408618,1734249058760,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408619,1734249058769,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:58.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408620,1734249058778,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408621,1734249058788,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408622,1734249058927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408623,1734249058937,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:58.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408624,1734249058946,"fUSD",-412.89189419,0.00013698,2,"2024-12-15T07:50:58.946",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408625,1734249058955,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:58.955",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408626,1734249058964,"fUSD",-505.08678849,0.00013698,2,"2024-12-15T07:50:58.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408627,1734249058974,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:58.974",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408628,1734249058982,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:58.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408629,1734249058991,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:58.991",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408630,1734249059000,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.000",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408631,1734249059009,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408632,1734249059018,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408633,1734249059027,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408634,1734249059035,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408635,1734249059045,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408636,1734249059054,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408637,1734249059063,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.063",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408638,1734249059071,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.071",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408639,1734249059080,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408640,1734249059089,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408641,1734249059098,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408642,1734249059107,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408643,1734249059116,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408644,1734249059125,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408645,1734249059134,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408646,1734249059144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408647,1734249059153,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.153",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408648,1734249059162,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.162",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408649,1734249059172,"fUSD",-564.35124766,0.00013698,2,"2024-12-15T07:50:59.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408650,1734249059182,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.182",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408651,1734249059192,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408652,1734249059201,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408653,1734249059210,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.210",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408654,1734249059219,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408655,1734249059229,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408656,1734249059238,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408657,1734249059248,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408658,1734249059258,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408659,1734249059267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408660,1734249059276,"fUSD",-336.226569,0.00013698,2,"2024-12-15T07:50:59.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408661,1734249059286,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.286",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408662,1734249059297,"fUSD",-520.75,0.00013698,2,"2024-12-15T07:50:59.297",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408663,1734249059307,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408664,1734249059317,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408665,1734249059331,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408666,1734249059341,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408667,1734249059352,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408668,1734249059363,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408669,1734249059372,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408670,1734249059382,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408671,1734249059392,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408672,1734249059402,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408673,1734249059411,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408674,1734249059421,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408675,1734249059431,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.431",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408676,1734249059441,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.441",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408677,1734249059451,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408678,1734249059460,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408679,1734249059471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408680,1734249059480,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408681,1734249059489,"fUSD",-384.92,0.00013698,2,"2024-12-15T07:50:59.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408682,1734249059499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408683,1734249059508,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408684,1734249059517,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.517",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408685,1734249059527,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408686,1734249059536,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408687,1734249059545,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408688,1734249059555,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408689,1734249059564,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408690,1734249059574,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408691,1734249059584,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408692,1734249059594,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.594",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408693,1734249059603,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408694,1734249059612,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408695,1734249059622,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408696,1734249059631,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408697,1734249059643,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408698,1734249059652,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408699,1734249059661,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408700,1734249059671,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.671",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408701,1734249059680,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408702,1734249059689,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408703,1734249059699,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408704,1734249059708,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408705,1734249059718,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408706,1734249059739,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408707,1734249059755,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.755",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408708,1734249059774,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408709,1734249059792,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408710,1734249059808,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408711,1734249059826,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408712,1734249059846,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408713,1734249059864,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408714,1734249059881,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.881",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408715,1734249059901,"fUSD",-505.78465805,0.00013698,2,"2024-12-15T07:50:59.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408716,1734249059921,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.921",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408717,1734249059940,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.940",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408718,1734249059954,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408719,1734249059970,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408720,1734249059987,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:50:59.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408721,1734249060003,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.003",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408722,1734249060021,"fUSD",-347.4,0.00013698,2,"2024-12-15T07:51:00.021",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408723,1734249060038,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408724,1734249060055,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408725,1734249060073,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.073",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408726,1734249060090,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408727,1734249060107,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408728,1734249060123,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408729,1734249060139,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408730,1734249060155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408731,1734249060172,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408732,1734249060190,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408733,1734249060208,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408734,1734249060224,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408735,1734249060240,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408736,1734249060255,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408737,1734249060270,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408738,1734249060285,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408739,1734249060300,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.300",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408740,1734249060315,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408741,1734249060333,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.333",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408742,1734249060349,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.349",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408743,1734249060363,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408744,1734249060377,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.377",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408745,1734249060393,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408746,1734249060407,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408747,1734249060424,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.424",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408748,1734249060439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408749,1734249060454,"fUSD",-503.08106895,0.00013698,2,"2024-12-15T07:51:00.454",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408750,1734249060468,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408751,1734249060483,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.483",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408752,1734249060498,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.498",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408753,1734249060513,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408754,1734249060527,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408755,1734249060542,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408756,1734249060557,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408757,1734249060572,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408758,1734249060591,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408759,1734249060607,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408760,1734249060623,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408761,1734249060640,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408762,1734249060655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408763,1734249060671,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.671",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408764,1734249060686,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408765,1734249060701,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408766,1734249060716,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.716",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408767,1734249060730,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408768,1734249060745,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408769,1734249060760,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408770,1734249060776,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408771,1734249060790,"fUSD",-629.21331131,0.00013698,2,"2024-12-15T07:51:00.790",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408772,1734249060806,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408773,1734249060821,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408774,1734249060836,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408775,1734249060851,"fUSD",-528.12,0.00013698,2,"2024-12-15T07:51:00.851",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408776,1734249060865,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.865",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408777,1734249060880,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.880",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408778,1734249060897,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408779,1734249060912,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408780,1734249060926,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408781,1734249060941,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.941",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408782,1734249060956,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408783,1734249060971,"fUSD",-502.97002447,0.00013698,2,"2024-12-15T07:51:00.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408784,1734249060987,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:00.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408785,1734249061001,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.001",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408786,1734249061016,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408787,1734249061030,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408788,1734249061203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408789,1734249061217,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.217",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408790,1734249061226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408791,1734249061236,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408792,1734249061247,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408793,1734249061257,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408794,1734249061267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408795,1734249061278,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408796,1734249061288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408797,1734249061298,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408798,1734249061308,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408799,1734249061319,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408800,1734249061330,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408801,1734249061340,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408802,1734249061349,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.349",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408803,1734249061362,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408804,1734249061373,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408805,1734249061383,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408806,1734249061392,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408807,1734249061401,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408808,1734249061410,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.410",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408809,1734249061420,"fUSD",-501.44021088,0.00013698,2,"2024-12-15T07:51:01.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408810,1734249061431,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.431",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408811,1734249061441,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.441",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408812,1734249061451,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408813,1734249061463,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.463",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408814,1734249061473,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408815,1734249061483,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.483",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408816,1734249061492,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.492",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408817,1734249061502,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.502",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408818,1734249061512,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.512",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408819,1734249061521,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408820,1734249061532,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408821,1734249061543,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408822,1734249061552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408823,1734249061562,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408824,1734249061573,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.573",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408825,1734249061582,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408826,1734249061591,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408827,1734249061600,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.600",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408828,1734249061610,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408829,1734249061620,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.620",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408830,1734249061632,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.632",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408831,1734249061642,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408832,1734249061652,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408833,1734249061661,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408834,1734249061670,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408835,1734249061681,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408836,1734249061691,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408837,1734249061699,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408838,1734249061709,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.709",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408839,1734249061719,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.719",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408840,1734249061730,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408841,1734249061740,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.740",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408842,1734249061751,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408843,1734249061760,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408844,1734249061770,"fUSD",-510.13098133,0.00013698,2,"2024-12-15T07:51:01.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408845,1734249061780,"fUSD",-167.75,0.00013698,2,"2024-12-15T07:51:01.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408846,1734249061790,"fUSD",-510.60550234,0.00013698,2,"2024-12-15T07:51:01.790",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408847,1734249061800,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408848,1734249061809,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.809",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408849,1734249061818,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408850,1734249061827,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408851,1734249061836,"fUSD",-153.0,0.00013698,2,"2024-12-15T07:51:01.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408852,1734249061845,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.845",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408853,1734249061854,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408854,1734249061863,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408855,1734249061872,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.872",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408856,1734249061881,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.881",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408857,1734249061891,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.891",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408858,1734249061899,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408859,1734249061912,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408860,1734249061922,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408861,1734249061931,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.931",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408862,1734249061939,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408863,1734249061948,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408864,1734249061958,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.958",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408865,1734249061968,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408866,1734249061977,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408867,1734249061988,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408868,1734249061998,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:01.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408869,1734249062007,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408870,1734249062018,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408871,1734249062027,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408872,1734249062038,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408873,1734249062048,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408874,1734249062057,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.057",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408875,1734249062067,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408876,1734249062076,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408877,1734249062085,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408878,1734249062094,"fUSD",-634.59660854,0.00013698,2,"2024-12-15T07:51:02.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408879,1734249062106,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408880,1734249062116,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408881,1734249062127,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408882,1734249062136,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408883,1734249062147,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408884,1734249062156,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408885,1734249062165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408886,1734249062175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408887,1734249062186,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408888,1734249062195,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408889,1734249062206,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408890,1734249062216,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.216",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408891,1734249062227,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408892,1734249062236,"fUSD",-474.37,0.00013698,2,"2024-12-15T07:51:02.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408893,1734249062246,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.246",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408894,1734249062256,"fUSD",-503.45609447,0.00013698,2,"2024-12-15T07:51:02.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408895,1734249062265,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408896,1734249062274,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.274",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408897,1734249062283,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408898,1734249062292,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408899,1734249062302,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408900,1734249062311,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.311",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408901,1734249062320,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408902,1734249062329,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408903,1734249062339,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408904,1734249062348,"fUSD",-518.44118074,0.00013698,2,"2024-12-15T07:51:02.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408905,1734249062358,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408906,1734249062367,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408907,1734249062376,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408908,1734249062385,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408909,1734249062396,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.396",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408910,1734249062406,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.406",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408911,1734249062416,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.416",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408912,1734249062425,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408913,1734249062435,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408914,1734249062444,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408915,1734249062453,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.453",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408916,1734249062462,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.462",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408917,1734249062472,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.472",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408918,1734249062480,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408919,1734249062489,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408920,1734249062499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408921,1734249062508,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408922,1734249062518,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408923,1734249062527,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408924,1734249062537,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.537",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408925,1734249062548,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408926,1734249062557,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408927,1734249062567,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408928,1734249062576,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408929,1734249062585,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408930,1734249062595,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408931,1734249062604,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408932,1734249062614,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408933,1734249062624,"fUSD",-645.02,0.00013698,2,"2024-12-15T07:51:02.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408934,1734249062633,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408935,1734249062645,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408936,1734249062655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408937,1734249062666,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.666",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408938,1734249062676,"fUSD",-414.79137753,0.00013698,2,"2024-12-15T07:51:02.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408939,1734249062686,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408940,1734249062695,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408941,1734249062704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408942,1734249062713,"fUSD",-520.00971817,0.00013698,2,"2024-12-15T07:51:02.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408943,1734249062723,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408944,1734249062732,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408945,1734249062741,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408946,1734249062750,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408947,1734249062759,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408948,1734249062769,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408949,1734249062778,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408950,1734249062789,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408951,1734249062799,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.799",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408952,1734249062809,"fUSD",-507.02051251,0.00013698,2,"2024-12-15T07:51:02.809",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408953,1734249062819,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408954,1734249062834,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.834",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408955,1734249062849,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408956,1734249062858,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408957,1734249062867,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408958,1734249062876,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.876",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408959,1734249062886,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.886",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408960,1734249062896,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.896",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408961,1734249062905,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408962,1734249062918,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408963,1734249062927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408964,1734249062936,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408965,1734249062946,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.946",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408966,1734249062955,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.955",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408967,1734249062964,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408968,1734249062974,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.974",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408969,1734249062983,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408970,1734249062993,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:02.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408971,1734249063002,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408972,1734249063011,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.011",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408973,1734249063021,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.021",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408974,1734249063030,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408975,1734249063041,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.041",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408976,1734249063051,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408977,1734249063061,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408978,1734249063071,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.071",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408979,1734249063080,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408980,1734249063090,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408981,1734249063100,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.100",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408982,1734249063109,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408983,1734249063119,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.119",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408984,1734249063128,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.128",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408985,1734249063138,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408986,1734249063149,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408987,1734249063159,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408988,1734249063169,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.169",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408989,1734249063180,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408990,1734249063190,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408991,1734249063200,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.200",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408992,1734249063211,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408993,1734249063222,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408994,1734249063231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408995,1734249063241,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408996,1734249063251,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408997,1734249063260,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408998,1734249063270,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345408999,1734249063280,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409000,1734249063289,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409001,1734249063298,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409002,1734249063309,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.309",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409003,1734249063318,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409004,1734249063328,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409005,1734249063338,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409006,1734249063348,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409007,1734249063357,"fUSD",-508.46359571,0.00013698,2,"2024-12-15T07:51:03.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409008,1734249063367,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409009,1734249063376,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409010,1734249063523,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409011,1734249063533,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409012,1734249063543,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409013,1734249063553,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.553",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409014,1734249063563,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409015,1734249063572,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409016,1734249063582,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409017,1734249063592,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409018,1734249063606,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.606",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409019,1734249063617,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409020,1734249063627,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409021,1734249063638,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.638",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409022,1734249063650,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409023,1734249063661,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409024,1734249063671,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.671",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409025,1734249063681,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409026,1734249063691,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409027,1734249063702,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.702",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409028,1734249063712,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409029,1734249063722,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409030,1734249063732,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409031,1734249063742,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.742",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409032,1734249063751,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409033,1734249063762,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.762",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409034,1734249063772,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409035,1734249063782,"fUSD",-501.82845726,0.00013698,2,"2024-12-15T07:51:03.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409036,1734249063792,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409037,1734249063802,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409038,1734249063813,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409039,1734249063823,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409040,1734249063834,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.834",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409041,1734249063845,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.845",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409042,1734249063855,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409043,1734249063866,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409044,1734249063877,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409045,1734249063888,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409046,1734249063903,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409047,1734249063923,"fUSD",-806.96,0.00013698,2,"2024-12-15T07:51:03.923",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409048,1734249063934,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.934",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409049,1734249063945,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409050,1734249063956,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409051,1734249063968,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409052,1734249063978,"fUSD",-807.12,0.00013698,2,"2024-12-15T07:51:03.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409053,1734249063992,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:03.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409054,1734249064003,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.003",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409055,1734249064013,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.013",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409056,1734249064023,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409057,1734249064032,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.032",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409058,1734249064042,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409059,1734249064053,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.053",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409060,1734249064062,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.062",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409061,1734249064073,"fUSD",-507.98691745,0.00013698,2,"2024-12-15T07:51:04.073",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409062,1734249064083,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409063,1734249064094,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409064,1734249064103,"fUSD",-451.02433769,0.00013698,2,"2024-12-15T07:51:04.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409065,1734249064113,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409066,1734249064123,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409067,1734249064134,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409068,1734249064143,"fUSD",-501.86850637,0.00013698,2,"2024-12-15T07:51:04.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409069,1734249064164,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409070,1734249064174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409071,1734249064184,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409072,1734249064195,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409073,1734249064205,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.205",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409074,1734249064215,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409075,1734249064226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409076,1734249064237,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409077,1734249064248,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409078,1734249064259,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409079,1734249064269,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.269",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409080,1734249064279,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409081,1734249064288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409082,1734249064298,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409083,1734249064308,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409084,1734249064317,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409085,1734249064326,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.326",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409086,1734249064335,"fUSD",-502.47483509,0.00013698,2,"2024-12-15T07:51:04.335",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409087,1734249064345,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409088,1734249064354,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.354",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409089,1734249064364,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409090,1734249064373,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409091,1734249064383,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409092,1734249064393,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409093,1734249064407,"fUSD",-500.24413461,0.00013698,2,"2024-12-15T07:51:04.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409094,1734249064417,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409095,1734249064426,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409096,1734249064435,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409097,1734249064445,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409098,1734249064455,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409099,1734249064464,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.464",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409100,1734249064474,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409101,1734249064484,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409102,1734249064493,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409103,1734249064503,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409104,1734249064513,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409105,1734249064522,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409106,1734249064532,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409107,1734249064542,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409108,1734249064552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409109,1734249064562,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409110,1734249064572,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409111,1734249064582,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409112,1734249064591,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409113,1734249064601,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:04.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409114,1734249064611,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409115,1734249064620,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.620",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409116,1734249064630,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409117,1734249064639,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.639",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409118,1734249064651,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.651",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409119,1734249064660,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:04.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409120,1734249064671,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.671",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409121,1734249064680,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409122,1734249064690,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.690",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409123,1734249064700,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.700",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409124,1734249064709,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.709",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409125,1734249064719,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.719",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409126,1734249064729,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409127,1734249064739,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409128,1734249064748,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409129,1734249064757,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409130,1734249064767,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409131,1734249064776,"fUSD",-194.17,0.00013698,2,"2024-12-15T07:51:04.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409132,1734249064785,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.785",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409133,1734249064794,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409134,1734249064804,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409135,1734249064813,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409136,1734249064822,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.822",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409137,1734249064832,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.832",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409138,1734249064841,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409139,1734249064851,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.851",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409140,1734249064861,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409141,1734249064871,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.871",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409142,1734249064882,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409143,1734249064892,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:04.892",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409144,1734249064905,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409145,1734249064925,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409146,1734249064937,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409147,1734249064947,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409148,1734249064957,"fUSD",-494.3,0.00013698,2,"2024-12-15T07:51:04.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409149,1734249064966,"fUSD",-151.703805,0.00013698,2,"2024-12-15T07:51:04.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409150,1734249064976,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409151,1734249064985,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.985",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409152,1734249064995,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:04.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409153,1734249065005,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409154,1734249065015,"fUSD",-644.59718883,0.00013698,2,"2024-12-15T07:51:05.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409155,1734249065026,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.026",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409156,1734249065035,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409157,1734249065045,"fUSD",-566.31677492,0.00013698,2,"2024-12-15T07:51:05.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409158,1734249065055,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409159,1734249065064,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409160,1734249065074,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409161,1734249065084,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409162,1734249065093,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.093",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409163,1734249065103,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409164,1734249065112,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.112",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409165,1734249065122,"fUSD",-325.7,0.00013698,2,"2024-12-15T07:51:05.122",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409166,1734249065131,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409167,1734249065141,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.141",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409168,1734249065152,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409169,1734249065162,"fUSD",-227.589595,0.00013698,2,"2024-12-15T07:51:05.162",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409170,1734249065171,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409171,1734249065180,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409172,1734249065190,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409173,1734249065199,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409174,1734249065209,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409175,1734249065218,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409176,1734249065227,"fUSD",-365.58477312,0.00013698,2,"2024-12-15T07:51:05.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409177,1734249065236,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409178,1734249065245,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.245",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409179,1734249065255,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409180,1734249065264,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409181,1734249065274,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.274",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409182,1734249065284,"fUSD",-505.09370401,0.00013698,2,"2024-12-15T07:51:05.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409183,1734249065294,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409184,1734249065303,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409185,1734249065313,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.313",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409186,1734249065322,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409187,1734249065332,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409188,1734249065341,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409189,1734249065351,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409190,1734249065360,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409191,1734249065369,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409192,1734249065379,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.379",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409193,1734249065388,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409194,1734249065398,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409195,1734249065407,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409196,1734249065416,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.416",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409197,1734249065426,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409198,1734249065435,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409199,1734249065444,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409200,1734249065453,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.453",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409201,1734249065462,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.462",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409202,1734249065471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409203,1734249065481,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.481",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409204,1734249065490,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409205,1734249065500,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409206,1734249065509,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409207,1734249065519,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.519",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409208,1734249065528,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409209,1734249065537,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.537",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409210,1734249065546,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409211,1734249065555,"fUSD",-626.11006984,0.00013698,2,"2024-12-15T07:51:05.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409212,1734249065565,"fUSD",-349.95812419,0.00013698,2,"2024-12-15T07:51:05.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409213,1734249065574,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409214,1734249065583,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.583",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409215,1734249065593,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409216,1734249065602,"fUSD",-414.05941277,0.00013698,2,"2024-12-15T07:51:05.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409217,1734249065611,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409218,1734249065621,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409219,1734249065630,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409220,1734249065640,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409221,1734249065651,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.651",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409222,1734249065661,"fUSD",-503.47659347,0.00013698,2,"2024-12-15T07:51:05.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409223,1734249065670,"fUSD",-500.64293946,0.00013698,2,"2024-12-15T07:51:05.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409224,1734249065679,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.679",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409225,1734249065689,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409226,1734249065698,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.698",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409227,1734249065707,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:05.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409228,1734249065716,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.716",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409229,1734249065725,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409230,1734249065734,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:05.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409231,1734249065744,"fUSD",-504.94633896,0.00013698,2,"2024-12-15T07:51:05.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409232,1734249065753,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409233,1734249065763,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409234,1734249065773,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409235,1734249065782,"fUSD",-246.977657,0.00013698,2,"2024-12-15T07:51:05.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409236,1734249065793,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.793",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409237,1734249065802,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409238,1734249065812,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409239,1734249065821,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409240,1734249065831,"fUSD",-398.37686429,0.00013698,2,"2024-12-15T07:51:05.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409241,1734249065840,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409242,1734249065849,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409243,1734249065859,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409244,1734249065868,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409245,1734249065877,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409246,1734249065887,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409247,1734249065897,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409248,1734249065907,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409249,1734249065920,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409250,1734249065931,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.931",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409251,1734249065940,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.940",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409252,1734249065951,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.951",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409253,1734249065960,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.960",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409254,1734249065969,"fUSD",-543.45074761,0.00013698,2,"2024-12-15T07:51:05.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409255,1734249065979,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.979",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409256,1734249065990,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:05.990",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409257,1734249066000,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.000",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409258,1734249066009,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409259,1734249066019,"fUSD",-500.8027347,0.00013698,2,"2024-12-15T07:51:06.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409260,1734249066029,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409261,1734249066038,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409262,1734249066047,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409263,1734249066057,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.057",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409264,1734249066067,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409265,1734249066077,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.077",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409266,1734249066087,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409267,1734249066096,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.096",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409268,1734249066106,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409269,1734249066116,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409270,1734249066125,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409271,1734249066135,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409272,1734249066144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409273,1734249066156,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409274,1734249066165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409275,1734249066175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409276,1734249066185,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409277,1734249066195,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409278,1734249066204,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.204",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409279,1734249066213,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409280,1734249066223,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409281,1734249066233,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409282,1734249066242,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.242",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409283,1734249066251,"fUSD",-581.24,0.00013698,2,"2024-12-15T07:51:06.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409284,1734249066261,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409285,1734249066270,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409286,1734249066280,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409287,1734249066289,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409288,1734249066298,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409289,1734249066307,"fUSD",-429.02549793,0.00013698,2,"2024-12-15T07:51:06.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409290,1734249066317,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409291,1734249066327,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409292,1734249066337,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.337",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409293,1734249066346,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.346",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409294,1734249066356,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409295,1734249066365,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409296,1734249066375,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409297,1734249066384,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409298,1734249066394,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409299,1734249066406,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.406",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409300,1734249066415,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.415",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409301,1734249066425,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409302,1734249066435,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409303,1734249066445,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409304,1734249066454,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.454",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409305,1734249066464,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.464",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409306,1734249066474,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409307,1734249066484,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409308,1734249066493,"fUSD",-633.67151873,0.00013698,2,"2024-12-15T07:51:06.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409309,1734249066502,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.502",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409310,1734249066512,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.512",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409311,1734249066521,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409312,1734249066530,"fUSD",-215.34603848,0.00013698,2,"2024-12-15T07:51:06.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409313,1734249066540,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409314,1734249066549,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409315,1734249066559,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409316,1734249066569,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409317,1734249066579,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409318,1734249066588,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409319,1734249066598,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409320,1734249066607,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409321,1734249066616,"fUSD",-159.23656908,0.00013698,2,"2024-12-15T07:51:06.616",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409322,1734249066626,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409323,1734249066794,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409324,1734249066804,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409325,1734249066813,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409326,1734249066822,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.822",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409327,1734249066831,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409328,1734249066840,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409329,1734249066849,"fUSD",-505.44933643,0.00013698,2,"2024-12-15T07:51:06.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409330,1734249066858,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409331,1734249066867,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409332,1734249066876,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.876",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409333,1734249066885,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.885",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409334,1734249066894,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409335,1734249066905,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409336,1734249066918,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409337,1734249066928,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.928",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409338,1734249066937,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409339,1734249066946,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.946",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409340,1734249066955,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.955",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409341,1734249066965,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.965",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409342,1734249066974,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.974",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409343,1734249066984,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409344,1734249066993,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:06.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409345,1734249067003,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.003",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409346,1734249067012,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409347,1734249067022,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409348,1734249067033,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409349,1734249067043,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409350,1734249067052,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.052",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409351,1734249067062,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.062",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409352,1734249067071,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.071",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409353,1734249067080,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409354,1734249067089,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409355,1734249067098,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409356,1734249067107,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409357,1734249067117,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409358,1734249067126,"fUSD",-468.6,0.00013698,2,"2024-12-15T07:51:07.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409359,1734249067135,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409360,1734249067145,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409361,1734249067155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409362,1734249067164,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409363,1734249067174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409364,1734249067183,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409365,1734249067192,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409366,1734249067201,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409367,1734249067210,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.210",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409368,1734249067219,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409369,1734249067228,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.228",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409370,1734249067237,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409371,1734249067247,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409372,1734249067256,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409373,1734249067265,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409374,1734249067274,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.274",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409375,1734249067283,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409376,1734249067292,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409377,1734249067301,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.301",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409378,1734249067310,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409379,1734249067320,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409380,1734249067329,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409381,1734249067338,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409382,1734249067348,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409383,1734249067358,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409384,1734249067368,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.368",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409385,1734249067379,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.379",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409386,1734249067389,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409387,1734249067401,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409388,1734249067411,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409389,1734249067421,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409390,1734249067430,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409391,1734249067439,"fUSD",-505.0730756,0.00013698,2,"2024-12-15T07:51:07.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409392,1734249067448,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409393,1734249067457,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409394,1734249067467,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409395,1734249067476,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409396,1734249067485,"fUSD",-442.19848886,0.00013698,2,"2024-12-15T07:51:07.485",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409397,1734249067495,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409398,1734249067503,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409399,1734249067513,"fUSD",-501.12405347,0.00013698,2,"2024-12-15T07:51:07.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409400,1734249067522,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409401,1734249067532,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409402,1734249067541,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.541",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409403,1734249067550,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.550",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409404,1734249067560,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.560",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409405,1734249067569,"fUSD",-500.78200914,0.00013698,2,"2024-12-15T07:51:07.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409406,1734249067578,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409407,1734249067587,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.587",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409408,1734249067596,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.596",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409409,1734249067606,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.606",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409410,1734249067615,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409411,1734249067625,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.625",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409412,1734249067634,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.634",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409413,1734249067644,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409414,1734249067655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409415,1734249067665,"fUSD",-288.6,0.00013698,2,"2024-12-15T07:51:07.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409416,1734249067674,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.674",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409417,1734249067683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409418,1734249067693,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409419,1734249067703,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409420,1734249067713,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409421,1734249067722,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409422,1734249067732,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409423,1734249067742,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.742",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409424,1734249067751,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409425,1734249067761,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409426,1734249067771,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.771",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409427,1734249067781,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.781",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409428,1734249067790,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.790",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409429,1734249067800,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409430,1734249067810,"fUSD",-225.57,0.00013698,2,"2024-12-15T07:51:07.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409431,1734249067820,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.820",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409432,1734249067830,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409433,1734249067839,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409434,1734249067849,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409435,1734249067858,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409436,1734249067867,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409437,1734249067877,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409438,1734249067886,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.886",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409439,1734249067895,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409440,1734249067906,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.906",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409441,1734249067920,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409442,1734249067929,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409443,1734249067938,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.938",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409444,1734249067947,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409445,1734249067957,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409446,1734249067966,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409447,1734249067975,"fUSD",-580.59156623,0.00013698,2,"2024-12-15T07:51:07.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409448,1734249067985,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.985",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409449,1734249067994,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:07.994",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409450,1734249068004,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409451,1734249068013,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.013",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409452,1734249068022,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409453,1734249068031,"fUSD",-592.04002898,0.00013698,2,"2024-12-15T07:51:08.031",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409454,1734249068040,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409455,1734249068049,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409456,1734249068058,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409457,1734249068067,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409458,1734249068076,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409459,1734249068085,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409460,1734249068094,"fUSD",-505.34936894,0.00013698,2,"2024-12-15T07:51:08.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409461,1734249068103,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409462,1734249068113,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409463,1734249068123,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409464,1734249068132,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.132",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409465,1734249068142,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409466,1734249068153,"fUSD",-506.32745712,0.00013698,2,"2024-12-15T07:51:08.153",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409467,1734249068162,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.162",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409468,1734249068171,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409469,1734249068181,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.181",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409470,1734249068190,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409471,1734249068200,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.200",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409472,1734249068209,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409473,1734249068218,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409474,1734249068227,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409475,1734249068237,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409476,1734249068247,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409477,1734249068256,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409478,1734249068265,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409479,1734249068275,"fUSD",-506.12,0.00013698,2,"2024-12-15T07:51:08.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409480,1734249068285,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409481,1734249068294,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409482,1734249068304,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.304",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409483,1734249068314,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.314",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409484,1734249068323,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409485,1734249068332,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409486,1734249068342,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409487,1734249068350,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409488,1734249068360,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409489,1734249068369,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409490,1734249068378,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409491,1734249068387,"fUSD",-160.67804557,0.00013698,2,"2024-12-15T07:51:08.387",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409492,1734249068397,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409493,1734249068407,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409494,1734249068417,"fUSD",-212.98,0.00013698,2,"2024-12-15T07:51:08.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409495,1734249068426,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409496,1734249068435,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409497,1734249068446,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409498,1734249068455,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409499,1734249068466,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409500,1734249068475,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.475",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409501,1734249068485,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.485",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409502,1734249068494,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.494",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409503,1734249068504,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409504,1734249068513,"fUSD",-581.28539498,0.00013698,2,"2024-12-15T07:51:08.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409505,1734249068523,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409506,1734249068532,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409507,1734249068541,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.541",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409508,1734249068551,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.551",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409509,1734249068560,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.560",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409510,1734249068570,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.570",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409511,1734249068579,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409512,1734249068589,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409513,1734249068598,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409514,1734249068607,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409515,1734249068616,"fUSD",-510.09105461,0.00013698,2,"2024-12-15T07:51:08.616",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409516,1734249068626,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409517,1734249068635,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409518,1734249068644,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409519,1734249068655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409520,1734249068664,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.664",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409521,1734249068673,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409522,1734249068683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409523,1734249068691,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409524,1734249068700,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.700",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409525,1734249068710,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.710",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409526,1734249068720,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409527,1734249068731,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409528,1734249068739,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409529,1734249068749,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.749",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409530,1734249068759,"fUSD",-498.90341197,0.00013698,2,"2024-12-15T07:51:08.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409531,1734249068769,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409532,1734249068778,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409533,1734249068788,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409534,1734249068798,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409535,1734249068807,"fUSD",-502.99258797,0.00013698,2,"2024-12-15T07:51:08.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409536,1734249068817,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409537,1734249068827,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409538,1734249068837,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.837",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409539,1734249068846,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409540,1734249068856,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409541,1734249068866,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409542,1734249068875,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409543,1734249068885,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.885",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409544,1734249068896,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.896",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409545,1734249068905,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409546,1734249068919,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.919",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409547,1734249068928,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.928",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409548,1734249068938,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.938",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409549,1734249068949,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.949",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409550,1734249068959,"fUSD",-942.78,0.00013698,2,"2024-12-15T07:51:08.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409551,1734249068970,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409552,1734249068980,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:08.980",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409553,1734249068989,"fUSD",-565.1125558,0.00013698,2,"2024-12-15T07:51:08.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409554,1734249068998,"fUSD",-942.9,0.00013698,2,"2024-12-15T07:51:08.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409555,1734249069007,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409556,1734249069016,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409557,1734249069030,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409558,1734249069040,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409559,1734249069049,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409560,1734249069060,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409561,1734249069070,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409562,1734249069080,"fUSD",-502.94726961,0.00013698,2,"2024-12-15T07:51:09.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409563,1734249069089,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409564,1734249069098,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409565,1734249069107,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409566,1734249069115,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409567,1734249069125,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409568,1734249069135,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409569,1734249069144,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:09.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409570,1734249069156,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409571,1734249069165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409572,1734249069174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409573,1734249069184,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409574,1734249069193,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409575,1734249069202,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409576,1734249069212,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409577,1734249069221,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409578,1734249069230,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409579,1734249069239,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:09.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409580,1734249069248,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409581,1734249069258,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409582,1734249069267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409583,1734249069276,"fUSD",-498.90340882,0.00013698,2,"2024-12-15T07:51:09.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409584,1734249069286,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.286",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409585,1734249069295,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.295",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409586,1734249069304,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.304",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409587,1734249069313,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:09.313",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409588,1734249069322,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409589,1734249069331,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:09.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409590,1734249069340,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409591,1734249069350,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409592,1734249069359,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409593,1734249069368,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:09.368",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409594,1734249069376,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409595,1734249069385,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409596,1734249069394,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:09.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409597,1734249069406,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.406",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409598,1734249069415,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.415",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409599,1734249069424,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:09.424",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409600,1734249069433,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.433",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409601,1734249069442,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:09.442",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409602,1734249069451,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409603,1734249069461,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409604,1734249069470,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409605,1734249069479,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:09.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409606,1734249069488,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409607,1734249069497,"fUSD",-161.2,0.00013698,2,"2024-12-15T07:51:09.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409608,1734249069506,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.506",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409609,1734249069515,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409610,1734249069525,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.525",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409611,1734249069534,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.534",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409612,1734249069543,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:09.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409613,1734249069552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409614,1734249069561,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.561",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409615,1734249069571,"fUSD",-503.00666323,0.00013698,2,"2024-12-15T07:51:09.571",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409616,1734249069580,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409617,1734249069590,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.590",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409618,1734249069600,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.600",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409619,1734249069610,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409620,1734249069619,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409621,1734249069628,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409622,1734249069638,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.638",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409623,1734249069647,"fUSD",-261.40571671,0.00013698,2,"2024-12-15T07:51:09.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409624,1734249069657,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409625,1734249069667,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409626,1734249069676,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409627,1734249069685,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409628,1734249069695,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409629,1734249069704,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409630,1734249069713,"fUSD",-498.90339646,0.00013698,2,"2024-12-15T07:51:09.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409631,1734249069723,"fUSD",-634.79555614,0.00013698,2,"2024-12-15T07:51:09.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409632,1734249069732,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409633,1734249069742,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.742",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409634,1734249069751,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409635,1734249069760,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409636,1734249069770,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409637,1734249069780,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409638,1734249069789,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409639,1734249069798,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409640,1734249069808,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409641,1734249069817,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409642,1734249069826,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409643,1734249069835,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409644,1734249069845,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.845",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409645,1734249069854,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409646,1734249069863,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:09.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409647,1734249069873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409648,1734249069882,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409649,1734249069892,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.892",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409650,1734249069903,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:09.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409651,1734249069916,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409652,1734249069925,"fUSD",-292.3922284,0.00013698,2,"2024-12-15T07:51:09.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409653,1734249069935,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:09.935",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409654,1734249069944,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.944",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409655,1734249069954,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409656,1734249069965,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.965",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409657,1734249069974,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:09.974",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409658,1734249069984,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:09.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409659,1734249069996,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:09.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409660,1734249070005,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409661,1734249070014,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:10.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409662,1734249070025,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.025",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409663,1734249070038,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409664,1734249070048,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:10.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409665,1734249070058,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409666,1734249070069,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409667,1734249070079,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:10.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409668,1734249070091,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.091",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409669,1734249070101,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:10.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409670,1734249070110,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409671,1734249070120,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409672,1734249070129,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:10.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409673,1734249070139,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409674,1734249070150,"fUSD",-592.70342532,0.00013698,2,"2024-12-15T07:51:10.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409675,1734249070159,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:10.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409676,1734249070169,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.169",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409677,1734249070178,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:10.178",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409678,1734249070187,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:10.187",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409679,1734249070197,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.197",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409680,1734249070206,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:10.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409681,1734249070215,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409682,1734249070225,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409683,1734249070234,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:10.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409684,1734249070244,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409685,1734249070254,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:10.254",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409686,1734249070264,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:10.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409687,1734249070273,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409688,1734249070283,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:10.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409689,1734249070292,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409690,1734249070302,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:10.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409691,1734249070311,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:10.311",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409692,1734249070321,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.321",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409693,1734249070330,"fUSD",-764.62,0.00013698,2,"2024-12-15T07:51:10.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409694,1734249070339,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409695,1734249070349,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.349",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409696,1734249070359,"fUSD",-764.74,0.00013698,2,"2024-12-15T07:51:10.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409697,1734249070368,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.368",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409698,1734249070378,"fUSD",-307.75350239,0.00013698,2,"2024-12-15T07:51:10.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409699,1734249070388,"fUSD",-265.735543,0.00013698,2,"2024-12-15T07:51:10.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409700,1734249070399,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:10.399",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409701,1734249070408,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409702,1734249070418,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409703,1734249070428,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409704,1734249070437,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:10.437",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409705,1734249070447,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409706,1734249070456,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409707,1734249070465,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409708,1734249070474,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409709,1734249070484,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:10.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409710,1734249070493,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409711,1734249070502,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.502",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409712,1734249070512,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.512",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409713,1734249070521,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409714,1734249070531,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:10.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409715,1734249070540,"fUSD",-507.69753914,0.00013698,2,"2024-12-15T07:51:10.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409716,1734249070550,"fUSD",-258.71805189,0.00013698,2,"2024-12-15T07:51:10.550",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409717,1734249070560,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.560",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409718,1734249070569,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409719,1734249070578,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:10.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409720,1734249070587,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.587",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409721,1734249070597,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.597",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409722,1734249070606,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:10.606",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409723,1734249070616,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:10.616",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409724,1734249070625,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.625",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409725,1734249070635,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409726,1734249070644,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:10.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409727,1734249070657,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:10.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409728,1734249070666,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.666",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409729,1734249070675,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409730,1734249070685,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:10.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409731,1734249070695,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409732,1734249070705,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409733,1734249070715,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:10.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409734,1734249070725,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:10.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409735,1734249070735,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409736,1734249070744,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409737,1734249070939,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:10.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409738,1734249070949,"fUSD",-551.04,0.00013698,2,"2024-12-15T07:51:10.949",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409739,1734249070959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409740,1734249070969,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:10.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409741,1734249070979,"fUSD",-551.18,0.00013698,2,"2024-12-15T07:51:10.979",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409742,1734249070989,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:10.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409743,1734249070999,"fUSD",-1441.9,0.00013698,2,"2024-12-15T07:51:10.999",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409744,1734249071009,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409745,1734249071018,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409746,1734249071028,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409747,1734249071038,"fUSD",-1442.09,0.00013698,2,"2024-12-15T07:51:11.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409748,1734249071048,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409749,1734249071057,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.057",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409750,1734249071067,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409751,1734249071076,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409752,1734249071086,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.086",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409753,1734249071096,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.096",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409754,1734249071105,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.105",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409755,1734249071114,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.114",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409756,1734249071124,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.124",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409757,1734249071133,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.133",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409758,1734249071143,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409759,1734249071153,"fUSD",-506.75618322,0.00013698,2,"2024-12-15T07:51:11.153",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409760,1734249071163,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.163",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409761,1734249071172,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409762,1734249071182,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.182",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409763,1734249071191,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409764,1734249071201,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409765,1734249071211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409766,1734249071220,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.220",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409767,1734249071230,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409768,1734249071239,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409769,1734249071249,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409770,1734249071258,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409771,1734249071267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409772,1734249071277,"fUSD",-500.60116944,0.00013698,2,"2024-12-15T07:51:11.277",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409773,1734249071287,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409774,1734249071296,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409775,1734249071305,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409776,1734249071315,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409777,1734249071324,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409778,1734249071334,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409779,1734249071343,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409780,1734249071353,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409781,1734249071363,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409782,1734249071372,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409783,1734249071381,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.381",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409784,1734249071391,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409785,1734249071401,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409786,1734249071411,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409787,1734249071420,"fUSD",-527.5456063,0.00013698,2,"2024-12-15T07:51:11.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409788,1734249071429,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.429",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409789,1734249071439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409790,1734249071448,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409791,1734249071458,"fUSD",-502.70044635,0.00013698,2,"2024-12-15T07:51:11.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409792,1734249071467,"fUSD",-660.24,0.00013698,2,"2024-12-15T07:51:11.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409793,1734249071476,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409794,1734249071486,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409795,1734249071496,"fUSD",-660.28,0.00013698,2,"2024-12-15T07:51:11.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409796,1734249071505,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409797,1734249071515,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409798,1734249071525,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.525",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409799,1734249071534,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.534",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409800,1734249071544,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409801,1734249071554,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409802,1734249071564,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409803,1734249071574,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409804,1734249071584,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409805,1734249071593,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409806,1734249071603,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409807,1734249071612,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409808,1734249071622,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409809,1734249071632,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.632",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409810,1734249071642,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409811,1734249071652,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409812,1734249071662,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409813,1734249071672,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409814,1734249071681,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409815,1734249071692,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.692",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409816,1734249071701,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409817,1734249071711,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409818,1734249071720,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409819,1734249071730,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409820,1734249071739,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409821,1734249071749,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.749",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409822,1734249071758,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409823,1734249071768,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409824,1734249071777,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409825,1734249071787,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409826,1734249071797,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409827,1734249071806,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409828,1734249071816,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409829,1734249071825,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.825",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409830,1734249071835,"fUSD",-490.45459,0.00013698,2,"2024-12-15T07:51:11.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409831,1734249071844,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.844",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409832,1734249071853,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409833,1734249071863,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409834,1734249071872,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.872",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409835,1734249071882,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409836,1734249071891,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.891",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409837,1734249071900,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.900",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409838,1734249071911,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:11.911",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409839,1734249071922,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409840,1734249071932,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.932",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409841,1734249071942,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.942",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409842,1734249071952,"fUSD",-508.14634812,0.00013698,2,"2024-12-15T07:51:11.952",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409843,1734249071963,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:11.963",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409844,1734249071973,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.973",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409845,1734249071982,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:11.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409846,1734249071993,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:11.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409847,1734249072003,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.003",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409848,1734249072013,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.013",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409849,1734249072022,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409850,1734249072032,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.032",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409851,1734249072041,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.041",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409852,1734249072051,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409853,1734249072061,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409854,1734249072070,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409855,1734249072080,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409856,1734249072090,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409857,1734249072100,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.100",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409858,1734249072109,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409859,1734249072119,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.119",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409860,1734249072129,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409861,1734249072139,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409862,1734249072148,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.148",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409863,1734249072158,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409864,1734249072168,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409865,1734249072177,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409866,1734249072187,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.187",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409867,1734249072196,"fUSD",-504.51812197,0.00013698,2,"2024-12-15T07:51:12.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409868,1734249072205,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.205",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409869,1734249072214,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409870,1734249072223,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409871,1734249072233,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409872,1734249072243,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409873,1734249072252,"fUSD",-254.40346733,0.00013698,2,"2024-12-15T07:51:12.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409874,1734249072262,"fUSD",-634.50336403,0.00013698,2,"2024-12-15T07:51:12.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409875,1734249072272,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409876,1734249072281,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409877,1734249072291,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.291",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409878,1734249072300,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.300",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409879,1734249072310,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409880,1734249072319,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409881,1734249072329,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409882,1734249072338,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409883,1734249072347,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409884,1734249072357,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409885,1734249072366,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.366",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409886,1734249072375,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409887,1734249072384,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409888,1734249072393,"fUSD",-429.71087013,0.00013698,2,"2024-12-15T07:51:12.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409889,1734249072403,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.403",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409890,1734249072413,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409891,1734249072423,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409892,1734249072432,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409893,1734249072442,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.442",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409894,1734249072451,"fUSD",-502.26193091,0.00013698,2,"2024-12-15T07:51:12.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409895,1734249072460,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409896,1734249072470,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409897,1734249072479,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409898,1734249072488,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409899,1734249072498,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.498",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409900,1734249072507,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409901,1734249072516,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409902,1734249072526,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409903,1734249072535,"fUSD",-522.21034355,0.00013698,2,"2024-12-15T07:51:12.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409904,1734249072544,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409905,1734249072553,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.553",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409906,1734249072563,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409907,1734249072572,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409908,1734249072582,"fUSD",-503.22464291,0.00013698,2,"2024-12-15T07:51:12.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409909,1734249072591,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409910,1734249072601,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409911,1734249072610,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409912,1734249072620,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.620",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409913,1734249072630,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409914,1734249072640,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409915,1734249072649,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409916,1734249072661,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409917,1734249072670,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409918,1734249072680,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409919,1734249072689,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409920,1734249072699,"fUSD",-1078.34,0.00013698,2,"2024-12-15T07:51:12.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409921,1734249072708,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409922,1734249072718,"fUSD",-1078.45,0.00013698,2,"2024-12-15T07:51:12.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409923,1734249072727,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.727",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409924,1734249072737,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.737",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409925,1734249072747,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409926,1734249072756,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.756",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409927,1734249072766,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409928,1734249072775,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.775",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409929,1734249072784,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.784",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409930,1734249072793,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.793",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409931,1734249072802,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409932,1734249072812,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409933,1734249072821,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409934,1734249072830,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409935,1734249072839,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409936,1734249072848,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409937,1734249072857,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.857",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409938,1734249072866,"fUSD",-501.84438145,0.00013698,2,"2024-12-15T07:51:12.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409939,1734249072875,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409940,1734249072884,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409941,1734249072894,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409942,1734249072905,"fUSD",-512.6,0.00013698,2,"2024-12-15T07:51:12.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409943,1734249072917,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:12.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409944,1734249072927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409945,1734249072937,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409946,1734249072947,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409947,1734249072958,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.958",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409948,1734249072968,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409949,1734249072977,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409950,1734249072988,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:12.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409951,1734249072998,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:12.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409952,1734249073009,"fUSD",-507.44987645,0.00013698,2,"2024-12-15T07:51:13.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409953,1734249073019,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409954,1734249073028,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409955,1734249073039,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409956,1734249073050,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409957,1734249073059,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409958,1734249073071,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.071",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409959,1734249073081,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.081",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409960,1734249073090,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409961,1734249073099,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409962,1734249073108,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409963,1734249073117,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409964,1734249073126,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409965,1734249073136,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409966,1734249073144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409967,1734249073155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409968,1734249073164,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409969,1734249073174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409970,1734249073183,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409971,1734249073192,"fUSD",-600.1184008,0.00013698,2,"2024-12-15T07:51:13.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409972,1734249073201,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409973,1734249073211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409974,1734249073220,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.220",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409975,1734249073229,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409976,1734249073239,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409977,1734249073248,"fUSD",-279.99118009,0.00013698,2,"2024-12-15T07:51:13.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409978,1734249073257,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409979,1734249073267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409980,1734249073277,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.277",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409981,1734249073353,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409982,1734249073363,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409983,1734249073372,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409984,1734249073381,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.381",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409985,1734249073390,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.390",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409986,1734249073399,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.399",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409987,1734249073408,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409988,1734249073417,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409989,1734249073426,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409990,1734249073435,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409991,1734249073444,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409992,1734249073453,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.453",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409993,1734249073462,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.462",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409994,1734249073471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409995,1734249073480,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409996,1734249073489,"fUSD",-357.42336928,0.00013698,2,"2024-12-15T07:51:13.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409997,1734249073498,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.498",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409998,1734249073507,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345409999,1734249073516,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410000,1734249073525,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.525",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410001,1734249073533,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410002,1734249073542,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410003,1734249073551,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.551",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410004,1734249073560,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.560",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410005,1734249073570,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.570",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410006,1734249073580,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410007,1734249073589,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410008,1734249073599,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.599",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410009,1734249073608,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410010,1734249073617,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410011,1734249073626,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410012,1734249073635,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410013,1734249073645,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410014,1734249073656,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410015,1734249073665,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410016,1734249073674,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.674",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410017,1734249073683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410018,1734249073693,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410019,1734249073703,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410020,1734249073712,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410021,1734249073721,"fUSD",-598.33240464,0.00013698,2,"2024-12-15T07:51:13.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410022,1734249073731,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410023,1734249073740,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.740",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410024,1734249073749,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.749",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410025,1734249073759,"fUSD",-1091.21,0.00013698,2,"2024-12-15T07:51:13.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410026,1734249073768,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410027,1734249073777,"fUSD",-1091.24,0.00013698,2,"2024-12-15T07:51:13.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410028,1734249073786,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410029,1734249073796,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410030,1734249073805,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.805",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410031,1734249073815,"fUSD",-504.96792108,0.00013698,2,"2024-12-15T07:51:13.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410032,1734249073824,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.824",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410033,1734249073833,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410034,1734249073843,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.843",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410035,1734249073852,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.852",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410036,1734249073861,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410037,1734249073870,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.870",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410038,1734249073879,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.879",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410039,1734249073888,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:13.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410040,1734249073897,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410041,1734249073916,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410042,1734249073925,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410043,1734249073934,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.934",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410044,1734249073944,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.944",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410045,1734249073956,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410046,1734249073966,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410047,1734249073976,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410048,1734249073986,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410049,1734249073996,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:13.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410050,1734249074005,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410051,1734249074014,"fUSD",-271.60785379,0.00013698,2,"2024-12-15T07:51:14.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410052,1734249074023,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410053,1734249074033,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410054,1734249074042,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410055,1734249074051,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410056,1734249074062,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.062",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410057,1734249074071,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.071",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410058,1734249074081,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.081",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410059,1734249074091,"fUSD",-203.25022827,0.00013698,2,"2024-12-15T07:51:14.091",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410060,1734249074101,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410061,1734249074111,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410062,1734249074120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410063,1734249074130,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410064,1734249074139,"fUSD",-559.55638735,0.00013698,2,"2024-12-15T07:51:14.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410065,1734249074150,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410066,1734249074160,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410067,1734249074171,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410068,1734249074182,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.182",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410069,1734249074194,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410070,1734249074206,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410071,1734249074218,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410072,1734249074228,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.228",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410073,1734249074240,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410074,1734249074251,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410075,1734249074261,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410076,1734249074273,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410077,1734249074282,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.282",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410078,1734249074292,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410079,1734249074302,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410080,1734249074311,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.311",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410081,1734249074321,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.321",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410082,1734249074331,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410083,1734249074340,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410084,1734249074350,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410085,1734249074360,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410086,1734249074369,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410087,1734249074379,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.379",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410088,1734249074389,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410089,1734249074398,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410090,1734249074412,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410091,1734249074422,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.422",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410092,1734249074432,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410093,1734249074441,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.441",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410094,1734249074451,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410095,1734249074460,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410096,1734249074470,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410097,1734249074480,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410098,1734249074490,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410099,1734249074500,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410100,1734249074510,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:14.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410101,1734249074520,"fUSD",-605.0,0.00013698,2,"2024-12-15T07:51:14.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410102,1734249074530,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410103,1734249074540,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410104,1734249074549,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410105,1734249074559,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410106,1734249074569,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:14.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410107,1734249074579,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410108,1734249074589,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410109,1734249074599,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.599",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410110,1734249074608,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410111,1734249074619,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:14.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410112,1734249074629,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.629",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410113,1734249074638,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.638",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410114,1734249074648,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410115,1734249074660,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410116,1734249074670,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:14.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410117,1734249074680,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410118,1734249074691,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410119,1734249074703,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410120,1734249074715,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410121,1734249074725,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:14.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410122,1734249074736,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410123,1734249074747,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410124,1734249074759,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410125,1734249074769,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410126,1734249074780,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:14.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410127,1734249074792,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410128,1734249074802,"fUSD",-261.6,0.00013698,2,"2024-12-15T07:51:14.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410129,1734249074812,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410130,1734249074823,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410131,1734249074833,"fUSD",-402.15400497,0.00013698,2,"2024-12-15T07:51:14.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410132,1734249074843,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:14.843",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410133,1734249074854,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410134,1734249074864,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410135,1734249074874,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.874",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410136,1734249074884,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:14.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410137,1734249074894,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410138,1734249074906,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.906",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410139,1734249074919,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.919",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410140,1734249074930,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:14.930",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410141,1734249074940,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.940",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410142,1734249074950,"fUSD",-350.97179322,0.00013698,2,"2024-12-15T07:51:14.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410143,1734249074962,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:14.962",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410144,1734249074973,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.973",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410145,1734249074983,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:14.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410146,1734249074995,"fUSD",-508.93324256,0.00013698,2,"2024-12-15T07:51:14.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410147,1734249075007,"fUSD",-468.16,0.00013698,2,"2024-12-15T07:51:15.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410148,1734249075018,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:15.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410149,1734249075028,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:15.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410150,1734249075039,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410151,1734249075049,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:15.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410152,1734249075059,"fUSD",-501.84728522,0.00013698,2,"2024-12-15T07:51:15.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410153,1734249075070,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:15.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410154,1734249075080,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:15.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410155,1734249075090,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:15.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410156,1734249075101,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410157,1734249075111,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:15.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410158,1734249075121,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:15.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410159,1734249075131,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410160,1734249075142,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:15.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410161,1734249075153,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.153",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410162,1734249075171,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:15.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410163,1734249075184,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410164,1734249075197,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:15.197",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410165,1734249075211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410166,1734249075226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410167,1734249075240,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:15.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410168,1734249075252,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410169,1734249075265,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410170,1734249075280,"fUSD",-832.7,0.00013698,2,"2024-12-15T07:51:15.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410171,1734249075294,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410172,1734249075308,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410173,1734249075322,"fUSD",-832.88022825,0.00013698,2,"2024-12-15T07:51:15.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410174,1734249075336,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410175,1734249075349,"fUSD",-560.12298548,0.00013698,2,"2024-12-15T07:51:15.349",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410176,1734249075365,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410177,1734249075378,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410178,1734249075392,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410179,1734249075406,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.406",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410180,1734249075420,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410181,1734249075434,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410182,1734249075445,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410183,1734249075457,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410184,1734249075474,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410185,1734249075485,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.485",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410186,1734249075495,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:15.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410187,1734249075508,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410188,1734249075524,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410189,1734249075536,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410190,1734249075548,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:15.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410191,1734249075562,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:15.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410192,1734249075575,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410193,1734249075588,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410194,1734249075601,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:15.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410195,1734249075615,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:15.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410196,1734249075628,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410197,1734249075641,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410198,1734249075654,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:15.654",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410199,1734249075668,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:15.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410200,1734249075680,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410201,1734249075694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410202,1734249075707,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410203,1734249075720,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:15.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410204,1734249075734,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410205,1734249075747,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410206,1734249075762,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:15.762",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410207,1734249075775,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.775",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410208,1734249075788,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410209,1734249075802,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:15.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410210,1734249075815,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410211,1734249075828,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:15.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410212,1734249075841,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410213,1734249075854,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410214,1734249075867,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410215,1734249075880,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.880",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410216,1734249075895,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:15.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410217,1734249075909,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.909",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410218,1734249075925,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410219,1734249075939,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410220,1734249075951,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:15.951",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410221,1734249075965,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.965",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410222,1734249075978,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:15.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410223,1734249075993,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:15.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410224,1734249076007,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410225,1734249076020,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410226,1734249076033,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:16.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410227,1734249076046,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.046",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410228,1734249076057,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.057",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410229,1734249076070,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:16.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410230,1734249076085,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410231,1734249076098,"fUSD",-484.28,0.00013698,2,"2024-12-15T07:51:16.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410232,1734249076110,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:16.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410233,1734249076123,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410234,1734249076136,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:16.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410235,1734249076148,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.148",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410236,1734249076161,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:16.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410237,1734249076173,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.173",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410238,1734249076186,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410239,1734249076198,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:16.198",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410240,1734249076211,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410241,1734249076223,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:16.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410242,1734249076236,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410243,1734249076249,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:16.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410244,1734249076260,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410245,1734249076271,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:16.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410246,1734249076283,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410247,1734249076294,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410248,1734249076306,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:16.306",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410249,1734249076319,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410250,1734249076331,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410251,1734249076342,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:16.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410252,1734249076354,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.354",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410253,1734249076365,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410254,1734249076377,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.377",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410255,1734249076390,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:16.390",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410256,1734249076402,"fUSD",-501.55776233,0.00013698,2,"2024-12-15T07:51:16.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410257,1734249076413,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410258,1734249076425,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410259,1734249076436,"fUSD",-995.07,0.00013698,2,"2024-12-15T07:51:16.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410260,1734249076448,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410261,1734249076460,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:16.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410262,1734249076471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410263,1734249076484,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410264,1734249076496,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410265,1734249076507,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410266,1734249076520,"fUSD",-995.22,0.00013698,2,"2024-12-15T07:51:16.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410267,1734249076531,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410268,1734249076543,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410269,1734249076554,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410270,1734249076566,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:16.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410271,1734249076578,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410272,1734249076589,"fUSD",-154.24,0.00013698,2,"2024-12-15T07:51:16.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410273,1734249076601,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410274,1734249076616,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:16.616",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410275,1734249076628,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410276,1734249076640,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:16.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410277,1734249076651,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.651",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410278,1734249076665,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410279,1734249076677,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410280,1734249076688,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:16.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410281,1734249076700,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.700",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410282,1734249076711,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410283,1734249076723,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:16.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410284,1734249076735,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410285,1734249076746,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.746",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410286,1734249076757,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:16.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410287,1734249076769,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:16.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410288,1734249076780,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410289,1734249076792,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410290,1734249076805,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.805",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410291,1734249076815,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410292,1734249076827,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410293,1734249076838,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:16.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410294,1734249076850,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.850",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410295,1734249076861,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410296,1734249076873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410297,1734249076884,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410298,1734249076894,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:16.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410299,1734249076906,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.906",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410300,1734249076922,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410301,1734249076933,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:16.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410302,1734249076945,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410303,1734249076957,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:16.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410304,1734249076969,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:16.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410305,1734249076981,"fUSD",-386.63426049,0.00013698,2,"2024-12-15T07:51:16.981",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410306,1734249076993,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:16.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410307,1734249077005,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:17.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410308,1734249077017,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410309,1734249077028,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:17.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410310,1734249077040,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:17.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410311,1734249077051,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410312,1734249077063,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:17.063",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410313,1734249077075,"fUSD",-506.44088165,0.00013698,2,"2024-12-15T07:51:17.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410314,1734249077087,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:17.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410315,1734249077099,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:17.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410316,1734249077111,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410317,1734249077123,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:17.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410318,1734249077135,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:17.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410319,1734249077146,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:17.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410320,1734249077160,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:17.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410321,1734249077172,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410322,1734249077184,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:17.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410323,1734249077195,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:17.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410324,1734249077207,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:17.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410325,1734249077218,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410326,1734249077230,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:17.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410327,1734249077241,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:17.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410328,1734249077253,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410329,1734249077265,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:17.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410330,1734249077276,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410331,1734249077287,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:17.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410332,1734249077298,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:17.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410333,1734249077309,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.309",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410334,1734249077320,"fUSD",-508.16,0.00013698,2,"2024-12-15T07:51:17.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410335,1734249077331,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410336,1734249077343,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:17.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410337,1734249077355,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:17.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410338,1734249077366,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.366",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410339,1734249077377,"fUSD",-508.19371961,0.00013698,2,"2024-12-15T07:51:17.377",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410340,1734249077389,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:17.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410341,1734249077400,"fUSD",-555.57,0.00013698,2,"2024-12-15T07:51:17.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410342,1734249077414,"fUSD",-511.58363137,0.00013698,2,"2024-12-15T07:51:17.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410343,1734249077427,"fUSD",-605.85,0.00013698,2,"2024-12-15T07:51:17.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410344,1734249077440,"fUSD",-555.62095342,0.00013698,2,"2024-12-15T07:51:17.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410345,1734249077452,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.452",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410346,1734249077465,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410347,1734249077477,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410348,1734249077490,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410349,1734249077503,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410350,1734249077515,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410351,1734249077528,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410352,1734249077540,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410353,1734249077552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410354,1734249077565,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410355,1734249077578,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410356,1734249077591,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:17.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410357,1734249077605,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410358,1734249077618,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410359,1734249077631,"fUSD",-220.23954736,0.00013698,2,"2024-12-15T07:51:17.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410360,1734249077645,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410361,1734249077661,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:17.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410362,1734249077676,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410363,1734249077979,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:17.979",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410364,1734249077998,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:17.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410365,1734249078009,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410366,1734249078019,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410367,1734249078029,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410368,1734249078039,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410369,1734249078049,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410370,1734249078058,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410371,1734249078068,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410372,1734249078081,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.081",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410373,1734249078091,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.091",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410374,1734249078101,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410375,1734249078111,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410376,1734249078122,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.122",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410377,1734249078131,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410378,1734249078141,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.141",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410379,1734249078151,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.151",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410380,1734249078162,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.162",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410381,1734249078172,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410382,1734249078181,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.181",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410383,1734249078191,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410384,1734249078201,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410385,1734249078211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410386,1734249078221,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410387,1734249078231,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410388,1734249078241,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410389,1734249078256,"fUSD",-504.10281123,0.00013698,2,"2024-12-15T07:51:18.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410390,1734249078266,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410391,1734249078275,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410392,1734249078284,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410393,1734249078293,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410394,1734249078303,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410395,1734249078312,"fUSD",-502.61972512,0.00013698,2,"2024-12-15T07:51:18.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410396,1734249078322,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410397,1734249078332,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410398,1734249078341,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410399,1734249078350,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410400,1734249078360,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410401,1734249078369,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410402,1734249078378,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410403,1734249078388,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410404,1734249078397,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410405,1734249078407,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410406,1734249078417,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410407,1734249078426,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410408,1734249078436,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410409,1734249078445,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410410,1734249078454,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.454",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410411,1734249078464,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.464",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410412,1734249078473,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410413,1734249078482,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.482",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410414,1734249078492,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.492",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410415,1734249078501,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.501",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410416,1734249078511,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410417,1734249078521,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410418,1734249078531,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410419,1734249078540,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410420,1734249078550,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.550",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410421,1734249078560,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.560",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410422,1734249078570,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.570",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410423,1734249078580,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410424,1734249078589,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410425,1734249078599,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.599",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410426,1734249078609,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.609",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410427,1734249078619,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410428,1734249078629,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.629",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410429,1734249078639,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.639",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410430,1734249078648,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410431,1734249078659,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410432,1734249078669,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.669",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410433,1734249078679,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.679",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410434,1734249078688,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410435,1734249078697,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.697",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410436,1734249078707,"fUSD",-789.72,0.00013698,2,"2024-12-15T07:51:18.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410437,1734249078716,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.716",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410438,1734249078725,"fUSD",-789.9,0.00013698,2,"2024-12-15T07:51:18.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410439,1734249078734,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410440,1734249078744,"fUSD",-512.64,0.00013698,2,"2024-12-15T07:51:18.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410441,1734249078753,"fUSD",-512.83322623,0.00013698,2,"2024-12-15T07:51:18.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410442,1734249078763,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410443,1734249078772,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410444,1734249078782,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410445,1734249078791,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:18.791",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410446,1734249078801,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.801",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410447,1734249078811,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:18.811",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410448,1734249078821,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410449,1734249078831,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410450,1734249078840,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:18.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410451,1734249078850,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.850",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410452,1734249078859,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:18.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410453,1734249078869,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.869",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410454,1734249078878,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410455,1734249078888,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:18.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410456,1734249078898,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410457,1734249078910,"fUSD",-552.28465998,0.00013698,2,"2024-12-15T07:51:18.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410458,1734249078922,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410459,1734249078932,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:18.932",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410460,1734249078941,"fUSD",-500.89704818,0.00013698,2,"2024-12-15T07:51:18.941",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410461,1734249078950,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410462,1734249078961,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:18.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410463,1734249078970,"fUSD",-503.03512268,0.00013698,2,"2024-12-15T07:51:18.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410464,1734249078980,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:18.980",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410465,1734249078989,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:18.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410466,1734249078999,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:18.999",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410467,1734249079009,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410468,1734249079019,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410469,1734249079028,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410470,1734249079038,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410471,1734249079048,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410472,1734249079057,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.057",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410473,1734249079067,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410474,1734249079076,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410475,1734249079095,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410476,1734249079106,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410477,1734249079116,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410478,1734249079126,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410479,1734249079136,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410480,1734249079146,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410481,1734249079157,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.157",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410482,1734249079167,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410483,1734249079178,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.178",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410484,1734249079188,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.188",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410485,1734249079198,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.198",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410486,1734249079209,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410487,1734249079219,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410488,1734249079229,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410489,1734249079238,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410490,1734249079248,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410491,1734249079259,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410492,1734249079269,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.269",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410493,1734249079279,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410494,1734249079289,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410495,1734249079299,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410496,1734249079309,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.309",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410497,1734249079319,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410498,1734249079328,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410499,1734249079338,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410500,1734249079347,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410501,1734249079358,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410502,1734249079369,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410503,1734249079379,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.379",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410504,1734249079389,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410505,1734249079400,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410506,1734249079415,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.415",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410507,1734249079425,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410508,1734249079436,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410509,1734249079447,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410510,1734249079458,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410511,1734249079471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410512,1734249079482,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.482",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410513,1734249079494,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.494",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410514,1734249079504,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410515,1734249079515,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410516,1734249079525,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.525",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410517,1734249079535,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410518,1734249079545,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410519,1734249079556,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410520,1734249079566,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410521,1734249079576,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410522,1734249079586,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.586",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410523,1734249079597,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.597",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410524,1734249079609,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.609",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410525,1734249079619,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410526,1734249079630,"fUSD",-651.27,0.00013698,2,"2024-12-15T07:51:19.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410527,1734249079641,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410528,1734249079652,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410529,1734249079668,"fUSD",-502.18827826,0.00013698,2,"2024-12-15T07:51:19.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410530,1734249079678,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410531,1734249079688,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410532,1734249079698,"fUSD",-651.39,0.00013698,2,"2024-12-15T07:51:19.698",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410533,1734249079708,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410534,1734249079718,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410535,1734249079728,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.728",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410536,1734249079739,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410537,1734249079749,"fUSD",-282.49203826,0.00013698,2,"2024-12-15T07:51:19.749",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410538,1734249079758,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410539,1734249079768,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410540,1734249079778,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410541,1734249079789,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410542,1734249079798,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410543,1734249079808,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410544,1734249079818,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410545,1734249079828,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410546,1734249079839,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410547,1734249079849,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410548,1734249079859,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410549,1734249079869,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.869",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410550,1734249079879,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.879",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410551,1734249079889,"fUSD",-466.56,0.00013698,2,"2024-12-15T07:51:19.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410552,1734249079899,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410553,1734249079915,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.915",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410554,1734249079925,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410555,1734249079935,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.935",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410556,1734249079945,"fUSD",-198.97225714,0.00013698,2,"2024-12-15T07:51:19.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410557,1734249079955,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.955",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410558,1734249079965,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.965",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410559,1734249079976,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410560,1734249079987,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410561,1734249079997,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:19.997",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410562,1734249080007,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410563,1734249080017,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410564,1734249080028,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410565,1734249080038,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410566,1734249080048,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410567,1734249080059,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410568,1734249080069,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410569,1734249080079,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410570,1734249080089,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410571,1734249080099,"fUSD",-377.07714799,0.00013698,2,"2024-12-15T07:51:20.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410572,1734249080109,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410573,1734249080119,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.119",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410574,1734249080130,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410575,1734249080139,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410576,1734249080149,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410577,1734249080163,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.163",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410578,1734249080176,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.176",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410579,1734249080185,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410580,1734249080196,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410581,1734249080206,"fUSD",-514.40182259,0.00013698,2,"2024-12-15T07:51:20.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410582,1734249080216,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.216",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410583,1734249080226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410584,1734249080235,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.235",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410585,1734249080245,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.245",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410586,1734249080255,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410587,1734249080265,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410588,1734249080275,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410589,1734249080285,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410590,1734249080294,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410591,1734249080304,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.304",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410592,1734249080313,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.313",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410593,1734249080323,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410594,1734249080332,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410595,1734249080341,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410596,1734249080351,"fUSD",-384.03330898,0.00013698,2,"2024-12-15T07:51:20.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410597,1734249080360,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410598,1734249080370,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410599,1734249080380,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.380",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410600,1734249080390,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.390",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410601,1734249080400,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410602,1734249080413,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410603,1734249080423,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410604,1734249080432,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410605,1734249080442,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.442",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410606,1734249080451,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410607,1734249080461,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410608,1734249080470,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410609,1734249080480,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410610,1734249080490,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410611,1734249080501,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.501",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410612,1734249080510,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410613,1734249080520,"fUSD",-501.38256248,0.00013698,2,"2024-12-15T07:51:20.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410614,1734249080530,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410615,1734249080539,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410616,1734249080549,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410617,1734249080559,"fUSD",-401.03822906,0.00013698,2,"2024-12-15T07:51:20.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410618,1734249080568,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410619,1734249080578,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410620,1734249080587,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.587",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410621,1734249080596,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.596",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410622,1734249080605,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410623,1734249080615,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410624,1734249080624,"fUSD",-558.32586139,0.00013698,2,"2024-12-15T07:51:20.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410625,1734249080635,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410626,1734249080645,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410627,1734249080655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410628,1734249080666,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.666",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410629,1734249080675,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410630,1734249080684,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410631,1734249080694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410632,1734249080703,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410633,1734249080712,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410634,1734249080722,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410635,1734249080732,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410636,1734249080741,"fUSD",-532.30468589,0.00013698,2,"2024-12-15T07:51:20.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410637,1734249080751,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410638,1734249080760,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410639,1734249080771,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.771",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410640,1734249080780,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410641,1734249080792,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410642,1734249080803,"fUSD",-502.96580091,0.00013698,2,"2024-12-15T07:51:20.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410643,1734249080815,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410644,1734249080826,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410645,1734249080836,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410646,1734249080846,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410647,1734249080855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410648,1734249080865,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.865",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410649,1734249080876,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.876",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410650,1734249080887,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410651,1734249080896,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.896",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410652,1734249080908,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.908",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410653,1734249080923,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.923",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410654,1734249080932,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.932",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410655,1734249080941,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.941",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410656,1734249080950,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410657,1734249080959,"fUSD",-284.86483042,0.00013698,2,"2024-12-15T07:51:20.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410658,1734249080969,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410659,1734249080978,"fUSD",-820.67,0.00013698,2,"2024-12-15T07:51:20.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410660,1734249080988,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410661,1734249080997,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:20.997",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410662,1734249081007,"fUSD",-820.71,0.00013698,2,"2024-12-15T07:51:21.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410663,1734249081016,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410664,1734249081026,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.026",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410665,1734249081035,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410666,1734249081044,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410667,1734249081053,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.053",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410668,1734249081062,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.062",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410669,1734249081071,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.071",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410670,1734249081080,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410671,1734249081090,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410672,1734249081099,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410673,1734249081108,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410674,1734249081117,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410675,1734249081126,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410676,1734249081135,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410677,1734249081144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410678,1734249081153,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.153",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410679,1734249081163,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.163",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410680,1734249081173,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.173",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410681,1734249081182,"fUSD",-526.72,0.00013698,2,"2024-12-15T07:51:21.182",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410682,1734249081400,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410683,1734249081412,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410684,1734249081422,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.422",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410685,1734249081432,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410686,1734249081442,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.442",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410687,1734249081452,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.452",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410688,1734249081463,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.463",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410689,1734249081474,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410690,1734249081485,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.485",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410691,1734249081495,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410692,1734249081505,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410693,1734249081515,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410694,1734249081524,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410695,1734249081534,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.534",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410696,1734249081544,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410697,1734249081554,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410698,1734249081564,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410699,1734249081574,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410700,1734249081583,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.583",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410701,1734249081593,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410702,1734249081603,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410703,1734249081612,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410704,1734249081622,"fUSD",-502.99359855,0.00013698,2,"2024-12-15T07:51:21.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410705,1734249081631,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410706,1734249081641,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410707,1734249081650,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410708,1734249081661,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410709,1734249081670,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410710,1734249081680,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410711,1734249081690,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.690",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410712,1734249081699,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410713,1734249081709,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.709",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410714,1734249081719,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.719",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410715,1734249081728,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.728",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410716,1734249081738,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.738",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410717,1734249081748,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410718,1734249081758,"fUSD",-501.70426602,0.00013698,2,"2024-12-15T07:51:21.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410719,1734249081768,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410720,1734249081778,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410721,1734249081788,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410722,1734249081797,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410723,1734249081807,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410724,1734249081817,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410725,1734249081827,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410726,1734249081838,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410727,1734249081848,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410728,1734249081858,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410729,1734249081869,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.869",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410730,1734249081879,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.879",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410731,1734249081889,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410732,1734249081899,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410733,1734249081909,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.909",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410734,1734249081923,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.923",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410735,1734249081939,"fUSD",-242.17469478,0.00013698,2,"2024-12-15T07:51:21.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410736,1734249081950,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410737,1734249081962,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.962",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410738,1734249081972,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:21.972",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410739,1734249081983,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:21.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410740,1734249081994,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:21.994",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410741,1734249082004,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410742,1734249082015,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:22.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410743,1734249082025,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.025",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410744,1734249082035,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:22.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410745,1734249082045,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410746,1734249082055,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:22.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410747,1734249082065,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410748,1734249082075,"fUSD",-810.98,0.00013698,2,"2024-12-15T07:51:22.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410749,1734249082084,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:22.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410750,1734249082095,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410751,1734249082104,"fUSD",-811.16,0.00013698,2,"2024-12-15T07:51:22.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410752,1734249082114,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.114",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410753,1734249082125,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:22.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410754,1734249082134,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410755,1734249082144,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:22.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410756,1734249082154,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.154",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410757,1734249082167,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410758,1734249082177,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410759,1734249082186,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:22.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410760,1734249082196,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410761,1734249082207,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410762,1734249082217,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.217",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410763,1734249082226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410764,1734249082237,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410765,1734249082247,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410766,1734249082257,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:22.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410767,1734249082267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410768,1734249082276,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410769,1734249082287,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410770,1734249082296,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410771,1734249082306,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:22.306",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410772,1734249082316,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.316",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410773,1734249082325,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.325",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410774,1734249082334,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410775,1734249082344,"fUSD",-579.72405356,0.00013698,2,"2024-12-15T07:51:22.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410776,1734249082353,"fUSD",-567.67,0.00013698,2,"2024-12-15T07:51:22.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410777,1734249082363,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410778,1734249082374,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410779,1734249082385,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410780,1734249082395,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:22.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410781,1734249082405,"fUSD",-567.73,0.00013698,2,"2024-12-15T07:51:22.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410782,1734249082417,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410783,1734249082428,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410784,1734249082437,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.437",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410785,1734249082448,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:22.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410786,1734249082458,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410787,1734249082470,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410788,1734249082480,"fUSD",-502.96986916,0.00013698,2,"2024-12-15T07:51:22.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410789,1734249082490,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:22.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410790,1734249082500,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410791,1734249082510,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:22.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410792,1734249082520,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410793,1734249082530,"fUSD",-210.36,0.00013698,2,"2024-12-15T07:51:22.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410794,1734249082540,"fUSD",-168.655842,0.00013698,2,"2024-12-15T07:51:22.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410795,1734249082549,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410796,1734249082559,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410797,1734249082569,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410798,1734249082579,"fUSD",-504.70922487,0.00013698,2,"2024-12-15T07:51:22.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410799,1734249082589,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410800,1734249082599,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.599",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410801,1734249082608,"fUSD",-630.34,0.00013698,2,"2024-12-15T07:51:22.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410802,1734249082618,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410803,1734249082627,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410804,1734249082637,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410805,1734249082647,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410806,1734249082657,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410807,1734249082668,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410808,1734249082679,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:22.679",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410809,1734249082689,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410810,1734249082698,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.698",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410811,1734249082708,"fUSD",-500.81470305,0.00013698,2,"2024-12-15T07:51:22.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410812,1734249082718,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:22.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410813,1734249082728,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.728",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410814,1734249082738,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.738",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410815,1734249082747,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:22.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410816,1734249082757,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410817,1734249082767,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410818,1734249082776,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:22.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410819,1734249082786,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410820,1734249082796,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410821,1734249082806,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410822,1734249082816,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410823,1734249082826,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410824,1734249082836,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:22.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410825,1734249082846,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410826,1734249082855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410827,1734249082865,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:22.865",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410828,1734249082875,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410829,1734249082885,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.885",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410830,1734249082895,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410831,1734249082905,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:22.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410832,1734249082919,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.919",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410833,1734249082929,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410834,1734249082938,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.938",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410835,1734249082948,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410836,1734249082958,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:22.958",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410837,1734249082967,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.967",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410838,1734249082977,"fUSD",-187.69,0.00013698,2,"2024-12-15T07:51:22.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410839,1734249082986,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:22.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410840,1734249082996,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:22.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410841,1734249083006,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410842,1734249083015,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410843,1734249083025,"fUSD",-296.3,0.00013698,2,"2024-12-15T07:51:23.025",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410844,1734249083034,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.034",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410845,1734249083044,"fUSD",-502.71736897,0.00013698,2,"2024-12-15T07:51:23.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410846,1734249083053,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.053",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410847,1734249083062,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.062",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410848,1734249083071,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.071",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410849,1734249083080,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410850,1734249083089,"fUSD",-178.443672,0.00013698,2,"2024-12-15T07:51:23.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410851,1734249083099,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410852,1734249083108,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410853,1734249083117,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410854,1734249083127,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410855,1734249083135,"fUSD",-152.108299,0.00013698,2,"2024-12-15T07:51:23.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410856,1734249083144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410857,1734249083154,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.154",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410858,1734249083165,"fUSD",-152.108299,0.00013698,2,"2024-12-15T07:51:23.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410859,1734249083174,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410860,1734249083183,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410861,1734249083192,"fUSD",-152.108299,0.00013698,2,"2024-12-15T07:51:23.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410862,1734249083202,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410863,1734249083211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410864,1734249083219,"fUSD",-152.108299,0.00013698,2,"2024-12-15T07:51:23.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410865,1734249083229,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410866,1734249083238,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410867,1734249083247,"fUSD",-152.108299,0.00013698,2,"2024-12-15T07:51:23.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410868,1734249083257,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410869,1734249083266,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410870,1734249083275,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410871,1734249083284,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410872,1734249083293,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410873,1734249083302,"fUSD",-152.108299,0.00013698,2,"2024-12-15T07:51:23.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410874,1734249083312,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410875,1734249083321,"fUSD",-152.108299,0.00013698,2,"2024-12-15T07:51:23.321",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410876,1734249083330,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410877,1734249083339,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410878,1734249083349,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.349",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410879,1734249083358,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410880,1734249083367,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410881,1734249083386,"fUSD",-502.01857185,0.00013698,2,"2024-12-15T07:51:23.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410882,1734249083397,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410883,1734249083406,"fUSD",-152.108299,0.00013698,2,"2024-12-15T07:51:23.406",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410884,1734249083417,"fUSD",-706.48,0.00013698,2,"2024-12-15T07:51:23.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410885,1734249083431,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.431",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410886,1734249083441,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.441",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410887,1734249083450,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.450",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410888,1734249083460,"fUSD",-706.58,0.00013698,2,"2024-12-15T07:51:23.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410889,1734249083469,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.469",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410890,1734249083479,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410891,1734249083488,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410892,1734249083497,"fUSD",-152.108299,0.00013698,2,"2024-12-15T07:51:23.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410893,1734249083507,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410894,1734249083516,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410895,1734249083526,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410896,1734249083535,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410897,1734249083544,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410898,1734249083554,"fUSD",-152.108299,0.00013698,2,"2024-12-15T07:51:23.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410899,1734249083563,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410900,1734249083573,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.573",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410901,1734249083583,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.583",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410902,1734249083592,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410903,1734249083602,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410904,1734249083612,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410905,1734249083622,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410906,1734249083631,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410907,1734249083640,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410908,1734249083650,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410909,1734249083663,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410910,1734249083673,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410911,1734249083683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410912,1734249083692,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.692",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410913,1734249083702,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.702",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410914,1734249083711,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410915,1734249083720,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410916,1734249083729,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410917,1734249083739,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410918,1734249083748,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410919,1734249083757,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410920,1734249083767,"fUSD",-445.16349159,0.00013698,2,"2024-12-15T07:51:23.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410921,1734249083776,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410922,1734249083786,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410923,1734249083797,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410924,1734249083807,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410925,1734249083816,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410926,1734249083826,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410927,1734249083835,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410928,1734249083845,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.845",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410929,1734249083854,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410930,1734249083864,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410931,1734249083873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410932,1734249083883,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.883",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410933,1734249083892,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.892",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410934,1734249083982,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410935,1734249083993,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:23.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410936,1734249084002,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410937,1734249084011,"fUSD",-206.8,0.00013698,2,"2024-12-15T07:51:24.011",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410938,1734249084021,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.021",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410939,1734249084030,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410940,1734249084040,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410941,1734249084050,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410942,1734249084060,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410943,1734249084069,"fUSD",-480.2,0.00013698,2,"2024-12-15T07:51:24.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410944,1734249084080,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410945,1734249084089,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410946,1734249084099,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410947,1734249084110,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410948,1734249084121,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410949,1734249084134,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410950,1734249084145,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410951,1734249084154,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.154",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410952,1734249084166,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.166",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410953,1734249084175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410954,1734249084184,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410955,1734249084193,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410956,1734249084204,"fUSD",-507.19656014,0.00013698,2,"2024-12-15T07:51:24.204",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410957,1734249084214,"fUSD",-504.39014863,0.00013698,2,"2024-12-15T07:51:24.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410958,1734249084224,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410959,1734249084234,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410960,1734249084244,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410961,1734249084254,"fUSD",-500.15467294,0.00013698,2,"2024-12-15T07:51:24.254",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410962,1734249084263,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:24.263",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410963,1734249084273,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:24.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410964,1734249084283,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:24.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410965,1734249084293,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410966,1734249084302,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410967,1734249084312,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:24.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410968,1734249084321,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.321",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410969,1734249084331,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410970,1734249084341,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410971,1734249084350,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410972,1734249084360,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410973,1734249084369,"fUSD",-500.58424444,0.00013698,2,"2024-12-15T07:51:24.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410974,1734249084379,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.379",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410975,1734249084388,"fUSD",-370.18,0.00013698,2,"2024-12-15T07:51:24.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410976,1734249084398,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410977,1734249084407,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410978,1734249084419,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:24.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410979,1734249084428,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410980,1734249084437,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.437",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410981,1734249084447,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410982,1734249084456,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:24.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410983,1734249084466,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410984,1734249084475,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.475",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410985,1734249084484,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410986,1734249084494,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.494",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410987,1734249084503,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:24.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410988,1734249084512,"fUSD",-223.91174817,0.00013698,2,"2024-12-15T07:51:24.512",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410989,1734249084521,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410990,1734249084531,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410991,1734249084539,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:24.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410992,1734249084549,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410993,1734249084558,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.558",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410994,1734249084568,"fUSD",-505.14950516,0.00013698,2,"2024-12-15T07:51:24.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410995,1734249084579,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:24.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410996,1734249084588,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:24.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410997,1734249084598,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410998,1734249084607,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345410999,1734249084618,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:24.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411000,1734249084627,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411001,1734249084637,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:24.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411002,1734249084647,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411003,1734249084656,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:24.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411004,1734249084668,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411005,1734249084677,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411006,1734249084687,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.687",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411007,1734249084696,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:24.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411008,1734249084707,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:24.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411009,1734249084716,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.716",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411010,1734249084726,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.726",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411011,1734249084735,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411012,1734249084745,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411013,1734249084755,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.755",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411014,1734249084764,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:24.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411015,1734249084774,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:24.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411016,1734249084783,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411017,1734249084794,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411018,1734249084804,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411019,1734249084818,"fUSD",-502.63360742,0.00013698,2,"2024-12-15T07:51:24.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411020,1734249084827,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:24.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411021,1734249084836,"fUSD",-504.36217618,0.00013698,2,"2024-12-15T07:51:24.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411022,1734249084845,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.845",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411023,1734249084854,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411024,1734249084864,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:24.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411025,1734249084873,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411026,1734249084882,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411027,1734249084892,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.892",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411028,1734249084901,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:24.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411029,1734249084912,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411030,1734249084924,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.924",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411031,1734249084933,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411032,1734249084943,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:24.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411033,1734249084952,"fUSD",-317.58,0.00013698,2,"2024-12-15T07:51:24.952",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411034,1734249084961,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411035,1734249084970,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:24.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411036,1734249084979,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:24.979",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411037,1734249084988,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:24.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411038,1734249084998,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:24.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411039,1734249085007,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411040,1734249085016,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411041,1734249085026,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:25.026",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411042,1734249085035,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411043,1734249085044,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:25.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411044,1734249085054,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411045,1734249085063,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.063",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411046,1734249085074,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411047,1734249085083,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:25.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411048,1734249085093,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.093",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411049,1734249085103,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411050,1734249085113,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:25.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411051,1734249085122,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.122",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411052,1734249085132,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:25.132",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411053,1734249085142,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411054,1734249085152,"fUSD",-308.94829827,0.00013698,2,"2024-12-15T07:51:25.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411055,1734249085163,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.163",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411056,1734249085174,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:25.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411057,1734249085184,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411058,1734249085193,"fUSD",-447.693069,0.00013698,2,"2024-12-15T07:51:25.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411059,1734249085203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411060,1734249085213,"fUSD",-506.2019285,0.00013698,2,"2024-12-15T07:51:25.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411061,1734249085223,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:25.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411062,1734249085234,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411063,1734249085243,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411064,1734249085253,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:25.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411065,1734249085262,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411066,1734249085271,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411067,1734249085281,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:25.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411068,1734249085291,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.291",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411069,1734249085300,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:25.300",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411070,1734249085310,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411071,1734249085320,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411072,1734249085330,"fUSD",-294.33290139,0.00013698,2,"2024-12-15T07:51:25.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411073,1734249085340,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:25.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411074,1734249085349,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.349",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411075,1734249085359,"fUSD",-412.53905247,0.00013698,2,"2024-12-15T07:51:25.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411076,1734249085369,"fUSD",-611.03,0.00013698,2,"2024-12-15T07:51:25.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411077,1734249085378,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411078,1734249085387,"fUSD",-611.07,0.00013698,2,"2024-12-15T07:51:25.387",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411079,1734249085397,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411080,1734249085406,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.406",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411081,1734249085419,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411082,1734249085429,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.429",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411083,1734249085439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411084,1734249085448,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411085,1734249085457,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411086,1734249085467,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411087,1734249085476,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411088,1734249085486,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411089,1734249085495,"fUSD",-504.19121448,0.00013698,2,"2024-12-15T07:51:25.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411090,1734249085504,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411091,1734249085514,"fUSD",-1167.681767,0.00013698,2,"2024-12-15T07:51:25.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411092,1734249085524,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411093,1734249085533,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411094,1734249085543,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411095,1734249085552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411096,1734249085562,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411097,1734249085572,"fUSD",-507.95979243,0.00013698,2,"2024-12-15T07:51:25.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411098,1734249085582,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411099,1734249085592,"fUSD",-500.76633109,0.00013698,2,"2024-12-15T07:51:25.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411100,1734249085602,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411101,1734249085612,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411102,1734249085621,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411103,1734249085631,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411104,1734249085641,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411105,1734249085650,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411106,1734249085660,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411107,1734249085672,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411108,1734249085681,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411109,1734249085690,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.690",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411110,1734249085700,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.700",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411111,1734249085709,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.709",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411112,1734249085719,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.719",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411113,1734249085728,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.728",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411114,1734249085737,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.737",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411115,1734249085746,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.746",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411116,1734249085755,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.755",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411117,1734249085765,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.765",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411118,1734249085774,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411119,1734249085784,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.784",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411120,1734249085794,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411121,1734249085803,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411122,1734249085813,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411123,1734249085823,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411124,1734249085832,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.832",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411125,1734249085841,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411126,1734249085851,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.851",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411127,1734249085860,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.860",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411128,1734249085870,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.870",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411129,1734249085880,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.880",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411130,1734249085890,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411131,1734249085900,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.900",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411132,1734249085910,"fUSD",-473.6,0.00013698,2,"2024-12-15T07:51:25.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411133,1734249085925,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411134,1734249085935,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.935",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411135,1734249085946,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.946",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411136,1734249085957,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411137,1734249085968,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411138,1734249085978,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:25.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411139,1734249085988,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411140,1734249085998,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:25.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411141,1734249086008,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411142,1734249086018,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411143,1734249086028,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:26.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411144,1734249086038,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411145,1734249086048,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411146,1734249086058,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411147,1734249086069,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411148,1734249086079,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:26.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411149,1734249086089,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411150,1734249086099,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411151,1734249086109,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411152,1734249086119,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.119",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411153,1734249086129,"fUSD",-966.14,0.00013698,2,"2024-12-15T07:51:26.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411154,1734249086139,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411155,1734249086149,"fUSD",-504.34394366,0.00013698,2,"2024-12-15T07:51:26.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411156,1734249086159,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411157,1734249086170,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411158,1734249086180,"fUSD",-611.63129608,0.00013698,2,"2024-12-15T07:51:26.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411159,1734249086190,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411160,1734249086199,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411161,1734249086209,"fUSD",-966.17,0.00013698,2,"2024-12-15T07:51:26.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411162,1734249086219,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411163,1734249086229,"fUSD",-504.11458843,0.00013698,2,"2024-12-15T07:51:26.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411164,1734249086239,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411165,1734249086249,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411166,1734249086258,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411167,1734249086268,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411168,1734249086278,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411169,1734249086288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411170,1734249086298,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411171,1734249086307,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411172,1734249086317,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411173,1734249086327,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411174,1734249086337,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.337",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411175,1734249086347,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411176,1734249086357,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411177,1734249086367,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411178,1734249086376,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411179,1734249086386,"fUSD",-505.89099518,0.00013698,2,"2024-12-15T07:51:26.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411180,1734249086396,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.396",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411181,1734249086405,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411182,1734249086416,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.416",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411183,1734249086426,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411184,1734249086436,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411185,1734249086446,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411186,1734249086456,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411187,1734249086465,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411188,1734249086475,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.475",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411189,1734249086486,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411190,1734249086495,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411191,1734249086505,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411192,1734249086515,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411193,1734249086524,"fUSD",-306.3,0.00013698,2,"2024-12-15T07:51:26.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411194,1734249086534,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.534",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411195,1734249086545,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411196,1734249086555,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411197,1734249086564,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411198,1734249086574,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411199,1734249086585,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411200,1734249086595,"fUSD",-501.95,0.00013698,2,"2024-12-15T07:51:26.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411201,1734249086605,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411202,1734249086615,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411203,1734249086625,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:26.625",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411204,1734249086635,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411205,1734249086645,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411206,1734249086655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411207,1734249086667,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:26.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411208,1734249086680,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411209,1734249086690,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.690",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411210,1734249086700,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.700",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411211,1734249086711,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:26.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411212,1734249086721,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411213,1734249086731,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411214,1734249086742,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.742",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411215,1734249086752,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:26.752",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411216,1734249086763,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411217,1734249086773,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411218,1734249086783,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411219,1734249086793,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:26.793",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411220,1734249086803,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411221,1734249086813,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411222,1734249086823,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:26.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411223,1734249086833,"fUSD",-169.32,0.00013698,2,"2024-12-15T07:51:26.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411224,1734249086843,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:26.843",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411225,1734249086853,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411226,1734249086863,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:26.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411227,1734249086874,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.874",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411228,1734249086884,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:26.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411229,1734249086894,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411230,1734249086904,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:26.904",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411231,1734249086916,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411232,1734249086926,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411233,1734249086936,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:26.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411234,1734249086946,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.946",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411235,1734249086956,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411236,1734249086966,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411237,1734249086976,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:26.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411238,1734249086986,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411239,1734249086996,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:26.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411240,1734249087006,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411241,1734249087017,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:27.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411242,1734249087027,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411243,1734249087037,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411244,1734249087047,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411245,1734249087056,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:27.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411246,1734249087066,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411247,1734249087076,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411248,1734249087087,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411249,1734249087096,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:27.096",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411250,1734249087106,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411251,1734249087116,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411252,1734249087126,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411253,1734249087136,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:27.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411254,1734249087145,"fUSD",-194.88,0.00013698,2,"2024-12-15T07:51:27.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411255,1734249087156,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411256,1734249087168,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411257,1734249087178,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:27.178",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411258,1734249087188,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.188",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411259,1734249087198,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.198",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411260,1734249087208,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:27.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411261,1734249087218,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411262,1734249087229,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:27.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411263,1734249087239,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411264,1734249087249,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411265,1734249087259,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411266,1734249087268,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411267,1734249087278,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411268,1734249087288,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:27.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411269,1734249087298,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411270,1734249087307,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411271,1734249087317,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:27.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411272,1734249087326,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.326",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411273,1734249087336,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411274,1734249087345,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411275,1734249087517,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.517",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411276,1734249087542,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:27.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411277,1734249087551,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.551",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411278,1734249087560,"fUSD",-451.15,0.00013698,2,"2024-12-15T07:51:27.560",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411279,1734249087571,"fUSD",-499.68774469,0.00013698,2,"2024-12-15T07:51:27.571",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411280,1734249087579,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411281,1734249087588,"fUSD",-566.91,0.00013698,2,"2024-12-15T07:51:27.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411282,1734249087598,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411283,1734249087607,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411284,1734249087616,"fUSD",-567.07621246,0.00013698,2,"2024-12-15T07:51:27.616",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411285,1734249087625,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.625",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411286,1734249087638,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.638",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411287,1734249087647,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411288,1734249087656,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411289,1734249087667,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411290,1734249087676,"fUSD",-427.44996805,0.00013698,2,"2024-12-15T07:51:27.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411291,1734249087685,"fUSD",-502.8809015,0.00013698,2,"2024-12-15T07:51:27.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411292,1734249087695,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411293,1734249087704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411294,1734249087713,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411295,1734249087722,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411296,1734249087732,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411297,1734249087741,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411298,1734249087750,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411299,1734249087760,"fUSD",-503.50596806,0.00013698,2,"2024-12-15T07:51:27.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411300,1734249087770,"fUSD",-391.3,0.00013698,2,"2024-12-15T07:51:27.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411301,1734249087779,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411302,1734249087790,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.790",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411303,1734249087799,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.799",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411304,1734249087809,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.809",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411305,1734249087818,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411306,1734249087828,"fUSD",-507.33203828,0.00013698,2,"2024-12-15T07:51:27.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411307,1734249087837,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.837",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411308,1734249087847,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411309,1734249087856,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411310,1734249087865,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.865",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411311,1734249087875,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411312,1734249087885,"fUSD",-503.88,0.00013698,2,"2024-12-15T07:51:27.885",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411313,1734249087896,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.896",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411314,1734249087905,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411315,1734249087918,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411316,1734249087928,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.928",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411317,1734249087938,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.938",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411318,1734249087947,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411319,1734249087956,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411320,1734249087966,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411321,1734249087975,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411322,1734249087984,"fUSD",-508.19619352,0.00013698,2,"2024-12-15T07:51:27.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411323,1734249087995,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:27.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411324,1734249088005,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411325,1734249088014,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411326,1734249088024,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411327,1734249088033,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411328,1734249088042,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411329,1734249088051,"fUSD",-575.36,0.00013698,2,"2024-12-15T07:51:28.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411330,1734249088060,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411331,1734249088069,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411332,1734249088079,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411333,1734249088088,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411334,1734249088097,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411335,1734249088106,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411336,1734249088115,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411337,1734249088124,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.124",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411338,1734249088134,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411339,1734249088144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411340,1734249088155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411341,1734249088166,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.166",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411342,1734249088175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411343,1734249088184,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411344,1734249088194,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411345,1734249088204,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.204",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411346,1734249088216,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.216",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411347,1734249088227,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411348,1734249088238,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411349,1734249088251,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411350,1734249088261,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411351,1734249088270,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411352,1734249088281,"fUSD",-500.69143141,0.00013698,2,"2024-12-15T07:51:28.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411353,1734249088292,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411354,1734249088303,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411355,1734249088313,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.313",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411356,1734249088324,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411357,1734249088334,"fUSD",-504.11875562,0.00013698,2,"2024-12-15T07:51:28.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411358,1734249088345,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411359,1734249088355,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411360,1734249088364,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411361,1734249088375,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411362,1734249088385,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411363,1734249088395,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411364,1734249088405,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411365,1734249088416,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.416",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411366,1734249088425,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411367,1734249088435,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411368,1734249088445,"fUSD",-504.55786631,0.00013698,2,"2024-12-15T07:51:28.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411369,1734249088455,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411370,1734249088466,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411371,1734249088477,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411372,1734249088487,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.487",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411373,1734249088499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411374,1734249088510,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411375,1734249088520,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411376,1734249088531,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411377,1734249088543,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411378,1734249088555,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411379,1734249088564,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411380,1734249088574,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411381,1734249088583,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.583",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411382,1734249088594,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.594",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411383,1734249088604,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411384,1734249088614,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411385,1734249088623,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411386,1734249088632,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.632",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411387,1734249088642,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411388,1734249088651,"fUSD",-269.78896225,0.00013698,2,"2024-12-15T07:51:28.651",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411389,1734249088661,"fUSD",-325.87674792,0.00013698,2,"2024-12-15T07:51:28.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411390,1734249088673,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411391,1734249088683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411392,1734249088692,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.692",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411393,1734249088702,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.702",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411394,1734249088711,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411395,1734249088721,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411396,1734249088730,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411397,1734249088739,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411398,1734249088749,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.749",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411399,1734249088758,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411400,1734249088767,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411401,1734249088777,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411402,1734249088787,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411403,1734249088798,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411404,1734249088807,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411405,1734249088817,"fUSD",-501.26322188,0.00013698,2,"2024-12-15T07:51:28.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411406,1734249088827,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411407,1734249088836,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411408,1734249088845,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.845",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411409,1734249088854,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411410,1734249088863,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411411,1734249088872,"fUSD",-622.86402747,0.00013698,2,"2024-12-15T07:51:28.872",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411412,1734249088881,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.881",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411413,1734249088890,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411414,1734249088900,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.900",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411415,1734249088910,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411416,1734249088925,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411417,1734249088934,"fUSD",-501.12578391,0.00013698,2,"2024-12-15T07:51:28.934",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411418,1734249088943,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411419,1734249088952,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.952",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411420,1734249088961,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411421,1734249088971,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411422,1734249088980,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.980",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411423,1734249088989,"fUSD",-502.94941329,0.00013698,2,"2024-12-15T07:51:28.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411424,1734249088998,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:28.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411425,1734249089008,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411426,1734249089018,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411427,1734249089027,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411428,1734249089036,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411429,1734249089045,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411430,1734249089056,"fUSD",-500.95250923,0.00013698,2,"2024-12-15T07:51:29.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411431,1734249089066,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411432,1734249089076,"fUSD",-439.6,0.00013698,2,"2024-12-15T07:51:29.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411433,1734249089088,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411434,1734249089097,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411435,1734249089106,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411436,1734249089117,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411437,1734249089126,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411438,1734249089135,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411439,1734249089144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411440,1734249089154,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.154",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411441,1734249089163,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.163",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411442,1734249089174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411443,1734249089183,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411444,1734249089193,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411445,1734249089203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411446,1734249089212,"fUSD",-505.54835678,0.00013698,2,"2024-12-15T07:51:29.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411447,1734249089221,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411448,1734249089231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411449,1734249089240,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411450,1734249089249,"fUSD",-302.86848557,0.00013698,2,"2024-12-15T07:51:29.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411451,1734249089259,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411452,1734249089269,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.269",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411453,1734249089278,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411454,1734249089288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411455,1734249089298,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411456,1734249089307,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411457,1734249089317,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411458,1734249089326,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.326",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411459,1734249089335,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.335",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411460,1734249089344,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:29.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411461,1734249089353,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411462,1734249089362,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:29.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411463,1734249089372,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411464,1734249089381,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.381",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411465,1734249089390,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.390",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411466,1734249089400,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411467,1734249089409,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411468,1734249089419,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411469,1734249089428,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411470,1734249089437,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.437",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411471,1734249089446,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411472,1734249089455,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:29.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411473,1734249089465,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411474,1734249089474,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411475,1734249089483,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.483",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411476,1734249089492,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:29.492",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411477,1734249089501,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.501",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411478,1734249089511,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411479,1734249089520,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411480,1734249089529,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:29.529",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411481,1734249089539,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411482,1734249089548,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411483,1734249089557,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411484,1734249089567,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:29.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411485,1734249089577,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.577",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411486,1734249089586,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.586",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411487,1734249089595,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411488,1734249089604,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:29.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411489,1734249089614,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411490,1734249089623,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411491,1734249089633,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411492,1734249089642,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411493,1734249089652,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411494,1734249089662,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:29.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411495,1734249089676,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411496,1734249089687,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.687",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411497,1734249089697,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.697",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411498,1734249089708,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:29.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411499,1734249089719,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.719",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411500,1734249089729,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411501,1734249089739,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411502,1734249089749,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.749",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411503,1734249089759,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411504,1734249089769,"fUSD",-228.93556764,0.00013698,2,"2024-12-15T07:51:29.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411505,1734249089779,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:29.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411506,1734249089789,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411507,1734249089798,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411508,1734249089808,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:29.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411509,1734249089818,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411510,1734249089827,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411511,1734249089836,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411512,1734249089846,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:29.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411513,1734249089855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411514,1734249089864,"fUSD",-600.44161911,0.00013698,2,"2024-12-15T07:51:29.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411515,1734249089874,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.874",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411516,1734249089883,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.883",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411517,1734249089892,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.892",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411518,1734249089901,"fUSD",-152.160724,0.00013698,2,"2024-12-15T07:51:29.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411519,1734249089911,"fUSD",-184.06846866,0.00013698,2,"2024-12-15T07:51:29.911",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411520,1734249089927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411521,1734249089937,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411522,1734249089947,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411523,1734249089956,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411524,1734249089966,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:29.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411525,1734249089976,"fUSD",-503.31842947,0.00013698,2,"2024-12-15T07:51:29.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411526,1734249089985,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:29.985",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411527,1734249089995,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:29.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411528,1734249090004,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411529,1734249090014,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411530,1734249090023,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411531,1734249090033,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411532,1734249090042,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411533,1734249090052,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.052",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411534,1734249090061,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411535,1734249090071,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.071",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411536,1734249090080,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411537,1734249090089,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411538,1734249090098,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411539,1734249090108,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411540,1734249090118,"fUSD",-501.39040268,0.00013698,2,"2024-12-15T07:51:30.118",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411541,1734249090129,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411542,1734249090140,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411543,1734249090149,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411544,1734249090160,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411545,1734249090172,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411546,1734249090181,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.181",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411547,1734249090191,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411548,1734249090200,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.200",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411549,1734249090210,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.210",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411550,1734249090219,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411551,1734249090228,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.228",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411552,1734249090238,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411553,1734249090247,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411554,1734249090257,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411555,1734249090266,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411556,1734249090275,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411557,1734249090284,"fUSD",-505.36320068,0.00013698,2,"2024-12-15T07:51:30.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411558,1734249090294,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411559,1734249090303,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411560,1734249090313,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.313",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411561,1734249090323,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411562,1734249090332,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411563,1734249090341,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411564,1734249090351,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411565,1734249090359,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411566,1734249090369,"fUSD",-502.92163456,0.00013698,2,"2024-12-15T07:51:30.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411567,1734249090378,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411568,1734249090387,"fUSD",-152.093945,0.00013698,2,"2024-12-15T07:51:30.387",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411569,1734249090397,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411570,1734249090406,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.406",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411571,1734249090417,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411572,1734249090426,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411573,1734249090435,"fUSD",-436.36178799,0.00013698,2,"2024-12-15T07:51:30.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411574,1734249090444,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411575,1734249090453,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.453",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411576,1734249090462,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.462",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411577,1734249090471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411578,1734249090481,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.481",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411579,1734249090490,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411580,1734249090499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411581,1734249090509,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411582,1734249090518,"fUSD",-507.74826845,0.00013698,2,"2024-12-15T07:51:30.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411583,1734249090528,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411584,1734249090538,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411585,1734249090547,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411586,1734249090556,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411587,1734249090566,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411588,1734249090575,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411589,1734249090762,"fUSD",-211.25311796,0.00013698,2,"2024-12-15T07:51:30.762",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411590,1734249090772,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411591,1734249090782,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411592,1734249090792,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411593,1734249090802,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411594,1734249090812,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411595,1734249090823,"fUSD",-180.189671,0.00013698,2,"2024-12-15T07:51:30.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411596,1734249090833,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411597,1734249090843,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.843",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411598,1734249090853,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411599,1734249090863,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411600,1734249090873,"fUSD",-180.189671,0.00013698,2,"2024-12-15T07:51:30.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411601,1734249090882,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411602,1734249090892,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.892",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411603,1734249090902,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.902",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411604,1734249090911,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.911",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411605,1734249090925,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411606,1734249090935,"fUSD",-238.34905829,0.00013698,2,"2024-12-15T07:51:30.935",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411607,1734249090945,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:30.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411608,1734249090954,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411609,1734249090964,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411610,1734249090973,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.973",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411611,1734249090983,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411612,1734249090992,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:30.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411613,1734249091002,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:31.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411614,1734249091012,"fUSD",-504.39094649,0.00013698,2,"2024-12-15T07:51:31.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411615,1734249091022,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411616,1734249091031,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.031",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411617,1734249091041,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.041",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411618,1734249091050,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:31.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411619,1734249091060,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411620,1734249091069,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411621,1734249091078,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411622,1734249091088,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411623,1734249091098,"fUSD",-243.229642,0.00013698,2,"2024-12-15T07:51:31.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411624,1734249091108,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411625,1734249091117,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411626,1734249091127,"fUSD",-501.30707147,0.00013698,2,"2024-12-15T07:51:31.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411627,1734249091136,"fUSD",-243.229638,0.00013698,2,"2024-12-15T07:51:31.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411628,1734249091145,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411629,1734249091154,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.154",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411630,1734249091164,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411631,1734249091173,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.173",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411632,1734249091183,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411633,1734249091192,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411634,1734249091201,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411635,1734249091210,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.210",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411636,1734249091219,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411637,1734249091228,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.228",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411638,1734249091238,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411639,1734249091247,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411640,1734249091255,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411641,1734249091264,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411642,1734249091274,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.274",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411643,1734249091283,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411644,1734249091292,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411645,1734249091301,"fUSD",-387.88,0.00013698,2,"2024-12-15T07:51:31.301",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411646,1734249091310,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411647,1734249091319,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411648,1734249091328,"fUSD",-503.74275948,0.00013698,2,"2024-12-15T07:51:31.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411649,1734249091337,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.337",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411650,1734249091346,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.346",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411651,1734249091355,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411652,1734249091364,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411653,1734249091373,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411654,1734249091382,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411655,1734249091391,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411656,1734249091400,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411657,1734249091409,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411658,1734249091418,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411659,1734249091427,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411660,1734249091436,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411661,1734249091446,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411662,1734249091455,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411663,1734249091464,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.464",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411664,1734249091473,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411665,1734249091483,"fUSD",-369.36,0.00013698,2,"2024-12-15T07:51:31.483",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411666,1734249091492,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.492",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411667,1734249091501,"fUSD",-501.03747323,0.00013698,2,"2024-12-15T07:51:31.501",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411668,1734249091511,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411669,1734249091520,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411670,1734249091529,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.529",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411671,1734249091539,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411672,1734249091548,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411673,1734249091557,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411674,1734249091566,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411675,1734249091575,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411676,1734249091585,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411677,1734249091594,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.594",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411678,1734249091603,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411679,1734249091612,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411680,1734249091621,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411681,1734249091631,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411682,1734249091640,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411683,1734249091649,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411684,1734249091658,"fUSD",-502.50478835,0.00013698,2,"2024-12-15T07:51:31.658",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411685,1734249091669,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.669",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411686,1734249091678,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411687,1734249091688,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411688,1734249091697,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.697",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411689,1734249091706,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.706",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411690,1734249091715,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411691,1734249091724,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.724",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411692,1734249091734,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411693,1734249091743,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.743",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411694,1734249091752,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.752",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411695,1734249091761,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411696,1734249091771,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.771",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411697,1734249091780,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411698,1734249091789,"fUSD",-582.7037897,0.00013698,2,"2024-12-15T07:51:31.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411699,1734249091798,"fUSD",-232.752484,0.00013698,2,"2024-12-15T07:51:31.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411700,1734249091808,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411701,1734249091818,"fUSD",-498.36444792,0.00013698,2,"2024-12-15T07:51:31.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411702,1734249091827,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411703,1734249091837,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.837",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411704,1734249091847,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411705,1734249091856,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411706,1734249091866,"fUSD",-505.79486404,0.00013698,2,"2024-12-15T07:51:31.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411707,1734249091875,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411708,1734249091884,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411709,1734249091893,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.893",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411710,1734249091903,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411711,1734249091913,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.913",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411712,1734249091929,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411713,1734249091939,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411714,1734249091948,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411715,1734249091957,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411716,1734249091968,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411717,1734249091977,"fUSD",-503.48022725,0.00013698,2,"2024-12-15T07:51:31.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411718,1734249091986,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411719,1734249091996,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:31.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411720,1734249092005,"fUSD",-299.84,0.00013698,2,"2024-12-15T07:51:32.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411721,1734249092014,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411722,1734249092023,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411723,1734249092032,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.032",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411724,1734249092041,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.041",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411725,1734249092050,"fUSD",-592.8829811,0.00013698,2,"2024-12-15T07:51:32.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411726,1734249092059,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411727,1734249092068,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411728,1734249092077,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.077",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411729,1734249092086,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.086",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411730,1734249092095,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411731,1734249092105,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.105",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411732,1734249092114,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.114",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411733,1734249092123,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411734,1734249092132,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.132",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411735,1734249092141,"fUSD",-509.24246786,0.00013698,2,"2024-12-15T07:51:32.141",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411736,1734249092150,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411737,1734249092159,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411738,1734249092171,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411739,1734249092180,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411740,1734249092189,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.189",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411741,1734249092199,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411742,1734249092208,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411743,1734249092217,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.217",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411744,1734249092226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411745,1734249092236,"fUSD",-507.62826006,0.00013698,2,"2024-12-15T07:51:32.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411746,1734249092245,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.245",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411747,1734249092256,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411748,1734249092265,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411749,1734249092275,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411750,1734249092284,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411751,1734249092294,"fUSD",-227.25135672,0.00013698,2,"2024-12-15T07:51:32.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411752,1734249092303,"fUSD",-165.03550484,0.00013698,2,"2024-12-15T07:51:32.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411753,1734249092312,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411754,1734249092322,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411755,1734249092331,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411756,1734249092341,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411757,1734249092350,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411758,1734249092359,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411759,1734249092368,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.368",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411760,1734249092377,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.377",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411761,1734249092386,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411762,1734249092395,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411763,1734249092405,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411764,1734249092414,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411765,1734249092430,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411766,1734249092439,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411767,1734249092447,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411768,1734249092456,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411769,1734249092465,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411770,1734249092474,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411771,1734249092483,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.483",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411772,1734249092492,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.492",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411773,1734249092501,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.501",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411774,1734249092510,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411775,1734249092519,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.519",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411776,1734249092528,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411777,1734249092537,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.537",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411778,1734249092546,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411779,1734249092555,"fUSD",-504.54138304,0.00013698,2,"2024-12-15T07:51:32.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411780,1734249092565,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411781,1734249092574,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411782,1734249092584,"fUSD",-196.65,0.00013698,2,"2024-12-15T07:51:32.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411783,1734249092593,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411784,1734249092602,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411785,1734249092611,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411786,1734249092619,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411787,1734249092628,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411788,1734249092637,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411789,1734249092647,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411790,1734249092656,"fUSD",-507.85587659,0.00013698,2,"2024-12-15T07:51:32.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411791,1734249092666,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.666",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411792,1734249092675,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411793,1734249092685,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411794,1734249092695,"fUSD",-502.23670988,0.00013698,2,"2024-12-15T07:51:32.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411795,1734249092704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411796,1734249092714,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411797,1734249092723,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411798,1734249092733,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.733",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411799,1734249092743,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.743",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411800,1734249092753,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411801,1734249092762,"fUSD",-264.44,0.00013698,2,"2024-12-15T07:51:32.762",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411802,1734249092772,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411803,1734249092782,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411804,1734249092792,"fUSD",-503.35917087,0.00013698,2,"2024-12-15T07:51:32.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411805,1734249092802,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411806,1734249092812,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411807,1734249092821,"fUSD",-577.38,0.00013698,2,"2024-12-15T07:51:32.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411808,1734249092831,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411809,1734249092841,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:32.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411810,1734249092850,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.850",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411811,1734249092860,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:32.860",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411812,1734249092869,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.869",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411813,1734249092878,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411814,1734249092887,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:32.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411815,1734249092896,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.896",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411816,1734249092905,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:32.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411817,1734249092916,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411818,1734249092928,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.928",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411819,1734249092938,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:32.938",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411820,1734249092947,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411821,1734249092956,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411822,1734249092964,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:32.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411823,1734249092973,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:32.973",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411824,1734249092982,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411825,1734249092991,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:32.991",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411826,1734249093000,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:33.000",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411827,1734249093009,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411828,1734249093018,"fUSD",-501.60947819,0.00013698,2,"2024-12-15T07:51:33.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411829,1734249093028,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411830,1734249093037,"fUSD",-502.27802874,0.00013698,2,"2024-12-15T07:51:33.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411831,1734249093046,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.046",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411832,1734249093055,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411833,1734249093064,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:33.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411834,1734249093073,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.073",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411835,1734249093083,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:33.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411836,1734249093092,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411837,1734249093101,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411838,1734249093110,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411839,1734249093119,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:33.119",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411840,1734249093129,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411841,1734249093139,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411842,1734249093148,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.148",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411843,1734249093158,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411844,1734249093167,"fUSD",-714.34,0.00013698,2,"2024-12-15T07:51:33.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411845,1734249093177,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411846,1734249093187,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.187",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411847,1734249093196,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411848,1734249093206,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411849,1734249093215,"fUSD",-714.54,0.00013698,2,"2024-12-15T07:51:33.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411850,1734249093224,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411851,1734249093234,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411852,1734249093243,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411853,1734249093253,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411854,1734249093262,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411855,1734249093272,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411856,1734249093281,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411857,1734249093290,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411858,1734249093300,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.300",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411859,1734249093310,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411860,1734249093319,"fUSD",-501.84602333,0.00013698,2,"2024-12-15T07:51:33.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411861,1734249093328,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411862,1734249093338,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411863,1734249093347,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411864,1734249093357,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411865,1734249093367,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411866,1734249093376,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411867,1734249093385,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411868,1734249093395,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411869,1734249093404,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411870,1734249093414,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411871,1734249093425,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411872,1734249093434,"fUSD",-506.29040841,0.00013698,2,"2024-12-15T07:51:33.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411873,1734249093444,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411874,1734249093453,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.453",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411875,1734249093464,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.464",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411876,1734249093473,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411877,1734249093648,"fUSD",-488.10992861,0.00013698,2,"2024-12-15T07:51:33.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411878,1734249093676,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411879,1734249093686,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411880,1734249093695,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411881,1734249093705,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411882,1734249093715,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411883,1734249093725,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411884,1734249093734,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411885,1734249093744,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411886,1734249093754,"fUSD",-501.20285399,0.00013698,2,"2024-12-15T07:51:33.754",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411887,1734249093763,"fUSD",-546.14495354,0.00013698,2,"2024-12-15T07:51:33.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411888,1734249093774,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411889,1734249093783,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411890,1734249093793,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.793",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411891,1734249093803,"fUSD",-592.83,0.00013698,2,"2024-12-15T07:51:33.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411892,1734249093812,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411893,1734249093822,"fUSD",-603.16585137,0.00013698,2,"2024-12-15T07:51:33.822",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411894,1734249093831,"fUSD",-592.95136834,0.00013698,2,"2024-12-15T07:51:33.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411895,1734249093841,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411896,1734249093851,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.851",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411897,1734249093861,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411898,1734249093871,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.871",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411899,1734249093881,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.881",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411900,1734249093890,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411901,1734249093900,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.900",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411902,1734249093910,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411903,1734249093923,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.923",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411904,1734249093933,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411905,1734249093943,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411906,1734249093953,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.953",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411907,1734249093964,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411908,1734249093974,"fUSD",-481.35991429,0.00013698,2,"2024-12-15T07:51:33.974",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411909,1734249093984,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411910,1734249093994,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:33.994",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411911,1734249094004,"fUSD",-265.82,0.00013698,2,"2024-12-15T07:51:34.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411912,1734249094014,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411913,1734249094024,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411914,1734249094033,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411915,1734249094043,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411916,1734249094053,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.053",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411917,1734249094063,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.063",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411918,1734249094072,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.072",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411919,1734249094082,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.082",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411920,1734249094091,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.091",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411921,1734249094102,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411922,1734249094111,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411923,1734249094121,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411924,1734249094130,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411925,1734249094140,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411926,1734249094150,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411927,1734249094159,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411928,1734249094171,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411929,1734249094180,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411930,1734249094190,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411931,1734249094199,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411932,1734249094209,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411933,1734249094218,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411934,1734249094228,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.228",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411935,1734249094238,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411936,1734249094247,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411937,1734249094257,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411938,1734249094267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411939,1734249094277,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.277",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411940,1734249094287,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411941,1734249094296,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411942,1734249094305,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411943,1734249094315,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411944,1734249094324,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411945,1734249094334,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411946,1734249094343,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411947,1734249094354,"fUSD",-501.58856521,0.00013698,2,"2024-12-15T07:51:34.354",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411948,1734249094364,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411949,1734249094374,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411950,1734249094383,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411951,1734249094393,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411952,1734249094403,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.403",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411953,1734249094413,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411954,1734249094428,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411955,1734249094438,"fUSD",-481.54955661,0.00013698,2,"2024-12-15T07:51:34.438",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411956,1734249094448,"fUSD",-496.45530824,0.00013698,2,"2024-12-15T07:51:34.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411957,1734249094458,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411958,1734249094467,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411959,1734249094477,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411960,1734249094487,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.487",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411961,1734249094497,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411962,1734249094507,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411963,1734249094517,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.517",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411964,1734249094526,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411965,1734249094536,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411966,1734249094545,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411967,1734249094555,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411968,1734249094565,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411969,1734249094574,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411970,1734249094584,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411971,1734249094593,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411972,1734249094602,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411973,1734249094611,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411974,1734249094620,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.620",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411975,1734249094630,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411976,1734249094639,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.639",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411977,1734249094648,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411978,1734249094658,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.658",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411979,1734249094668,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411980,1734249094678,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411981,1734249094687,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.687",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411982,1734249094696,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411983,1734249094706,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.706",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411984,1734249094715,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411985,1734249094724,"fUSD",-502.6565952,0.00013698,2,"2024-12-15T07:51:34.724",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411986,1734249094734,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411987,1734249094743,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.743",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411988,1734249094752,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.752",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411989,1734249094761,"fUSD",-419.86297715,0.00013698,2,"2024-12-15T07:51:34.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411990,1734249094770,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411991,1734249094780,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411992,1734249094790,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.790",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411993,1734249094799,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.799",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411994,1734249094808,"fUSD",-278.48,0.00013698,2,"2024-12-15T07:51:34.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411995,1734249094817,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411996,1734249094826,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411997,1734249094836,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411998,1734249094846,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345411999,1734249094855,"fUSD",-181.61033448,0.00013698,2,"2024-12-15T07:51:34.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412000,1734249094865,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.865",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412001,1734249094875,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412002,1734249094884,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412003,1734249094894,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412004,1734249094903,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412005,1734249094913,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.913",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412006,1734249094929,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412007,1734249094939,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412008,1734249094949,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.949",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412009,1734249094959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412010,1734249094968,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412011,1734249094978,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412012,1734249094987,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412013,1734249094997,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:34.997",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412014,1734249095007,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412015,1734249095016,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412016,1734249095026,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.026",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412017,1734249095035,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412018,1734249095045,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412019,1734249095054,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412020,1734249095064,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412021,1734249095073,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.073",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412022,1734249095083,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412023,1734249095092,"fUSD",-503.46984959,0.00013698,2,"2024-12-15T07:51:35.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412024,1734249095102,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412025,1734249095112,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.112",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412026,1734249095122,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.122",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412027,1734249095131,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412028,1734249095141,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.141",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412029,1734249095150,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412030,1734249095160,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412031,1734249095173,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.173",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412032,1734249095185,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412033,1734249095194,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412034,1734249095203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412035,1734249095213,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412036,1734249095222,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412037,1734249095231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412038,1734249095240,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412039,1734249095250,"fUSD",-502.10187321,0.00013698,2,"2024-12-15T07:51:35.250",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412040,1734249095259,"fUSD",-503.60162937,0.00013698,2,"2024-12-15T07:51:35.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412041,1734249095268,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412042,1734249095278,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412043,1734249095287,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412044,1734249095297,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.297",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412045,1734249095307,"fUSD",-175.9,0.00013698,2,"2024-12-15T07:51:35.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412046,1734249095317,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412047,1734249095327,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412048,1734249095336,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412049,1734249095345,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412050,1734249095355,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412051,1734249095364,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412052,1734249095374,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412053,1734249095384,"fUSD",-209.68,0.00013698,2,"2024-12-15T07:51:35.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412054,1734249095394,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412055,1734249095403,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.403",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412056,1734249095413,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412057,1734249095424,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.424",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412058,1734249095434,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412059,1734249095443,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.443",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412060,1734249095452,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.452",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412061,1734249095461,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412062,1734249095471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412063,1734249095480,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412064,1734249095489,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412065,1734249095499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412066,1734249095508,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412067,1734249095518,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412068,1734249095527,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412069,1734249095537,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.537",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412070,1734249095547,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412071,1734249095557,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412072,1734249095566,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412073,1734249095576,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412074,1734249095586,"fUSD",-178.43234368,0.00013698,2,"2024-12-15T07:51:35.586",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412075,1734249095595,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412076,1734249095605,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412077,1734249095614,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412078,1734249095624,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412079,1734249095633,"fUSD",-501.14868964,0.00013698,2,"2024-12-15T07:51:35.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412080,1734249095643,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412081,1734249095652,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412082,1734249095662,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412083,1734249095674,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.674",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412084,1734249095683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412085,1734249095694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412086,1734249095704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412087,1734249095715,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412088,1734249095725,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412089,1734249095735,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412090,1734249095744,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412091,1734249095754,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.754",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412092,1734249095763,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412093,1734249095773,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412094,1734249095783,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412095,1734249095792,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412096,1734249095802,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412097,1734249095812,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412098,1734249095822,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.822",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412099,1734249095831,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412100,1734249095841,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412101,1734249095851,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.851",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412102,1734249095860,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.860",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412103,1734249095870,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.870",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412104,1734249095879,"fUSD",-623.32467638,0.00013698,2,"2024-12-15T07:51:35.879",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412105,1734249095889,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412106,1734249095899,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412107,1734249095908,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.908",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412108,1734249095918,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412109,1734249095930,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.930",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412110,1734249095940,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.940",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412111,1734249095950,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412112,1734249095959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412113,1734249095969,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412114,1734249095979,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.979",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412115,1734249095988,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:35.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412116,1734249096000,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.000",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412117,1734249096009,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412118,1734249096019,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412119,1734249096028,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412120,1734249096037,"fUSD",-150.41355552,0.00013698,2,"2024-12-15T07:51:36.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412121,1734249096046,"fUSD",-430.93014977,0.00013698,2,"2024-12-15T07:51:36.046",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412122,1734249096056,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412123,1734249096066,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412124,1734249096076,"fUSD",-505.21529472,0.00013698,2,"2024-12-15T07:51:36.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412125,1734249096085,"fUSD",-524.8,0.00013698,2,"2024-12-15T07:51:36.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412126,1734249096097,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412127,1734249096107,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412128,1734249096117,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412129,1734249096128,"fUSD",-213.93,0.00013698,2,"2024-12-15T07:51:36.128",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412130,1734249096139,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412131,1734249096149,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412132,1734249096161,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412133,1734249096172,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412134,1734249096183,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412135,1734249096192,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412136,1734249096201,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412137,1734249096211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412138,1734249096220,"fUSD",-500.47700011,0.00013698,2,"2024-12-15T07:51:36.220",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412139,1734249096230,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412140,1734249096239,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412141,1734249096248,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412142,1734249096260,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412143,1734249096433,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.433",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412144,1734249096443,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.443",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412145,1734249096452,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.452",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412146,1734249096462,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.462",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412147,1734249096473,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412148,1734249096493,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412149,1734249096504,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412150,1734249096514,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412151,1734249096523,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412152,1734249096533,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412153,1734249096543,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412154,1734249096554,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412155,1734249096564,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412156,1734249096574,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412157,1734249096583,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.583",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412158,1734249096592,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412159,1734249096602,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412160,1734249096613,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.613",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412161,1734249096623,"fUSD",-623.22,0.00013698,2,"2024-12-15T07:51:36.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412162,1734249096633,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412163,1734249096644,"fUSD",-353.2,0.00013698,2,"2024-12-15T07:51:36.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412164,1734249096652,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412165,1734249096662,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412166,1734249096672,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412167,1734249096682,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.682",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412168,1734249096691,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412169,1734249096702,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.702",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412170,1734249096711,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412171,1734249096720,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412172,1734249096729,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412173,1734249096738,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.738",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412174,1734249096748,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412175,1734249096758,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412176,1734249096768,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412177,1734249096778,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412178,1734249096789,"fUSD",-502.43471606,0.00013698,2,"2024-12-15T07:51:36.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412179,1734249096800,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412180,1734249096810,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412181,1734249096819,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412182,1734249096829,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412183,1734249096839,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412184,1734249096848,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412185,1734249096857,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.857",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412186,1734249096867,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412187,1734249096877,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412188,1734249096886,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.886",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412189,1734249096895,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412190,1734249096905,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412191,1734249096914,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.914",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412192,1734249096926,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412193,1734249096935,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.935",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412194,1734249096945,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412195,1734249096954,"fUSD",-669.53,0.00013698,2,"2024-12-15T07:51:36.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412196,1734249096964,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412197,1734249096973,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.973",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412198,1734249096983,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:36.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412199,1734249096992,"fUSD",-669.71,0.00013698,2,"2024-12-15T07:51:36.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412200,1734249097002,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412201,1734249097011,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.011",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412202,1734249097020,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412203,1734249097029,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412204,1734249097038,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412205,1734249097047,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412206,1734249097056,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412207,1734249097066,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412208,1734249097075,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412209,1734249097084,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412210,1734249097093,"fUSD",-284.92633489,0.00013698,2,"2024-12-15T07:51:37.093",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412211,1734249097102,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412212,1734249097111,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412213,1734249097120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412214,1734249097129,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412215,1734249097138,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412216,1734249097147,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412217,1734249097156,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412218,1734249097165,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412219,1734249097176,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.176",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412220,1734249097185,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412221,1734249097194,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412222,1734249097203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412223,1734249097212,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412224,1734249097221,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412225,1734249097230,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412226,1734249097239,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412227,1734249097248,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412228,1734249097257,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412229,1734249097266,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412230,1734249097275,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412231,1734249097284,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412232,1734249097293,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412233,1734249097302,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412234,1734249097311,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.311",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412235,1734249097320,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412236,1734249097329,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412237,1734249097339,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412238,1734249097348,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412239,1734249097358,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412240,1734249097367,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412241,1734249097376,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412242,1734249097385,"fUSD",-180.189672,0.00013698,2,"2024-12-15T07:51:37.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412243,1734249097395,"fUSD",-156.352955,0.00013698,2,"2024-12-15T07:51:37.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412244,1734249097404,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412245,1734249097413,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412246,1734249097426,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412247,1734249097435,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412248,1734249097444,"fUSD",-180.189672,0.00013698,2,"2024-12-15T07:51:37.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412249,1734249097455,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412250,1734249097465,"fUSD",-156.352955,0.00013698,2,"2024-12-15T07:51:37.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412251,1734249097474,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412252,1734249097484,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412253,1734249097493,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412254,1734249097503,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412255,1734249097515,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412256,1734249097525,"fUSD",-156.352955,0.00013698,2,"2024-12-15T07:51:37.525",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412257,1734249097535,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412258,1734249097546,"fUSD",-212.62062009,0.00013698,2,"2024-12-15T07:51:37.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412259,1734249097558,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.558",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412260,1734249097569,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412261,1734249097579,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412262,1734249097588,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412263,1734249097598,"fUSD",-156.352955,0.00013698,2,"2024-12-15T07:51:37.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412264,1734249097607,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412265,1734249097617,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412266,1734249097626,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412267,1734249097636,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412268,1734249097645,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412269,1734249097655,"fUSD",-156.352955,0.00013698,2,"2024-12-15T07:51:37.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412270,1734249097665,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412271,1734249097676,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412272,1734249097686,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412273,1734249097695,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412274,1734249097704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412275,1734249097714,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412276,1734249097723,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412277,1734249097736,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412278,1734249097745,"fUSD",-156.352955,0.00013698,2,"2024-12-15T07:51:37.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412279,1734249097755,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.755",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412280,1734249097764,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412281,1734249097773,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412282,1734249097783,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412283,1734249097793,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.793",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412284,1734249097803,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412285,1734249097812,"fUSD",-483.88535447,0.00013698,2,"2024-12-15T07:51:37.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412286,1734249097821,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412287,1734249097831,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412288,1734249097840,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412289,1734249097850,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.850",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412290,1734249097859,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412291,1734249097869,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.869",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412292,1734249097879,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.879",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412293,1734249097888,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412294,1734249097898,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412295,1734249097907,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412296,1734249097917,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412297,1734249097932,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.932",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412298,1734249097942,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.942",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412299,1734249097952,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.952",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412300,1734249097961,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:37.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412301,1734249097973,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:37.973",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412302,1734249097982,"fUSD",-501.98322012,0.00013698,2,"2024-12-15T07:51:37.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412303,1734249097992,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:37.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412304,1734249098002,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412305,1734249098012,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412306,1734249098020,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:38.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412307,1734249098030,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:38.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412308,1734249098039,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412309,1734249098048,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412310,1734249098058,"fUSD",-1023.46,0.00013698,2,"2024-12-15T07:51:38.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412311,1734249098067,"fUSD",-500.8833964,0.00013698,2,"2024-12-15T07:51:38.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412312,1734249098076,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:38.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412313,1734249098085,"fUSD",-157.8,0.00013698,2,"2024-12-15T07:51:38.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412314,1734249098095,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412315,1734249098103,"fUSD",-1023.4953557,0.00013698,2,"2024-12-15T07:51:38.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412316,1734249098113,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:38.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412317,1734249098122,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.122",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412318,1734249098131,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:38.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412319,1734249098139,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412320,1734249098148,"fUSD",-791.01,0.00013698,2,"2024-12-15T07:51:38.148",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412321,1734249098157,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.157",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412322,1734249098167,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412323,1734249098182,"fUSD",-791.17,0.00013698,2,"2024-12-15T07:51:38.182",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412324,1734249098191,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412325,1734249098201,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412326,1734249098211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412327,1734249098220,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.220",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412328,1734249098230,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412329,1734249098239,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412330,1734249098248,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412331,1734249098258,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412332,1734249098267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412333,1734249098276,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412334,1734249098285,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412335,1734249098295,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.295",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412336,1734249098305,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412337,1734249098314,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.314",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412338,1734249098323,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412339,1734249098332,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412340,1734249098341,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412341,1734249098351,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412342,1734249098360,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412343,1734249098370,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412344,1734249098379,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.379",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412345,1734249098389,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412346,1734249098399,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.399",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412347,1734249098409,"fUSD",-525.52,0.00013698,2,"2024-12-15T07:51:38.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412348,1734249098422,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.422",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412349,1734249098431,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.431",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412350,1734249098440,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412351,1734249098449,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.449",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412352,1734249098459,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.459",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412353,1734249098469,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.469",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412354,1734249098479,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412355,1734249098489,"fUSD",-501.98467763,0.00013698,2,"2024-12-15T07:51:38.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412356,1734249098499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412357,1734249098509,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412358,1734249098519,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.519",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412359,1734249098528,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412360,1734249098538,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:38.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412361,1734249098547,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412362,1734249098557,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412363,1734249098568,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:38.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412364,1734249098578,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412365,1734249098587,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.587",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412366,1734249098596,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:38.596",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412367,1734249098605,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412368,1734249098614,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412369,1734249098625,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.625",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412370,1734249098634,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:38.634",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412371,1734249098643,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412372,1734249098652,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412373,1734249098661,"fUSD",-502.03263452,0.00013698,2,"2024-12-15T07:51:38.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412374,1734249098672,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412375,1734249098681,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:38.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412376,1734249098691,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412377,1734249098701,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412378,1734249098710,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.710",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412379,1734249098720,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412380,1734249098731,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:38.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412381,1734249098741,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412382,1734249098750,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412383,1734249098761,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412384,1734249098771,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.771",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412385,1734249098781,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.781",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412386,1734249098950,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412387,1734249098960,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.960",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412388,1734249098970,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:38.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412389,1734249098979,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.979",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412390,1734249098988,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412391,1734249098998,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:38.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412392,1734249099007,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412393,1734249099017,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412394,1734249099027,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412395,1734249099036,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412396,1734249099046,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.046",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412397,1734249099055,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412398,1734249099064,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412399,1734249099073,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.073",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412400,1734249099083,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412401,1734249099095,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412402,1734249099105,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.105",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412403,1734249099114,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.114",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412404,1734249099123,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412405,1734249099132,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.132",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412406,1734249099142,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412407,1734249099151,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.151",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412408,1734249099160,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412409,1734249099171,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412410,1734249099180,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412411,1734249099189,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.189",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412412,1734249099199,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412413,1734249099208,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412414,1734249099217,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.217",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412415,1734249099226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412416,1734249099235,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.235",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412417,1734249099244,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412418,1734249099253,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412419,1734249099262,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412420,1734249099271,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412421,1734249099280,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412422,1734249099289,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412423,1734249099298,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412424,1734249099307,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412425,1734249099316,"fUSD",-621.66608101,0.00013698,2,"2024-12-15T07:51:39.316",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412426,1734249099325,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.325",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412427,1734249099334,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412428,1734249099342,"fUSD",-502.3382439,0.00013698,2,"2024-12-15T07:51:39.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412429,1734249099351,"fUSD",-503.57442226,0.00013698,2,"2024-12-15T07:51:39.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412430,1734249099360,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412431,1734249099369,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412432,1734249099378,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412433,1734249099387,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.387",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412434,1734249099396,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.396",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412435,1734249099405,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412436,1734249099415,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.415",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412437,1734249099425,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412438,1734249099434,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412439,1734249099443,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.443",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412440,1734249099452,"fUSD",-339.6,0.00013698,2,"2024-12-15T07:51:39.452",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412441,1734249099462,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.462",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412442,1734249099471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412443,1734249099480,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412444,1734249099489,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412445,1734249099499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412446,1734249099508,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:39.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412447,1734249099518,"fUSD",-503.65259076,0.00013698,2,"2024-12-15T07:51:39.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412448,1734249099527,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412449,1734249099536,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412450,1734249099545,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412451,1734249099554,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412452,1734249099564,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:39.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412453,1734249099573,"fUSD",-448.87,0.00013698,2,"2024-12-15T07:51:39.573",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412454,1734249099582,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412455,1734249099591,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412456,1734249099601,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412457,1734249099610,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:39.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412458,1734249099619,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412459,1734249099628,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412460,1734249099637,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412461,1734249099646,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:39.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412462,1734249099655,"fUSD",-242.13231599,0.00013698,2,"2024-12-15T07:51:39.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412463,1734249099664,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.664",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412464,1734249099675,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412465,1734249099684,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:39.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412466,1734249099694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412467,1734249099703,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412468,1734249099712,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:39.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412469,1734249099722,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:39.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412470,1734249099731,"fUSD",-294.26156558,0.00013698,2,"2024-12-15T07:51:39.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412471,1734249099741,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412472,1734249099750,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:39.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412473,1734249099759,"fUSD",-217.233941,0.00013698,2,"2024-12-15T07:51:39.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412474,1734249099769,"fUSD",-956.89,0.00013698,2,"2024-12-15T07:51:39.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412475,1734249099778,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412476,1734249099788,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:39.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412477,1734249099798,"fUSD",-956.99,0.00013698,2,"2024-12-15T07:51:39.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412478,1734249099808,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412479,1734249099818,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:39.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412480,1734249099827,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412481,1734249099837,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:39.837",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412482,1734249099846,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412483,1734249099856,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:39.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412484,1734249099865,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.865",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412485,1734249099875,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412486,1734249099884,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412487,1734249099893,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.893",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412488,1734249099903,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:39.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412489,1734249099912,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412490,1734249099925,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412491,1734249099936,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412492,1734249099945,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412493,1734249099954,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:39.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412494,1734249099964,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412495,1734249099975,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412496,1734249099988,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:39.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412497,1734249100010,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:40.010",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412498,1734249100027,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412499,1734249100048,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412500,1734249100064,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412501,1734249100084,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412502,1734249100103,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:40.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412503,1734249100122,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.122",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412504,1734249100142,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412505,1734249100161,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:40.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412506,1734249100182,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.182",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412507,1734249100198,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.198",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412508,1734249100218,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:40.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412509,1734249100231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412510,1734249100249,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:40.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412511,1734249100264,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412512,1734249100280,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412513,1734249100296,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412514,1734249100312,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412515,1734249100328,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412516,1734249100344,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:40.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412517,1734249100360,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:40.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412518,1734249100375,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412519,1734249100392,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412520,1734249100408,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412521,1734249100425,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412522,1734249100440,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412523,1734249100457,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:40.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412524,1734249100472,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.472",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412525,1734249100488,"fUSD",-248.08954676,0.00013698,2,"2024-12-15T07:51:40.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412526,1734249100503,"fUSD",-565.53233825,0.00013698,2,"2024-12-15T07:51:40.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412527,1734249100519,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.519",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412528,1734249100534,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.534",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412529,1734249100550,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:40.550",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412530,1734249100565,"fUSD",-270.94491491,0.00013698,2,"2024-12-15T07:51:40.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412531,1734249100581,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:40.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412532,1734249100597,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.597",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412533,1734249100612,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412534,1734249100627,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:40.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412535,1734249100643,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:40.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412536,1734249100659,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412537,1734249100675,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412538,1734249100690,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:40.690",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412539,1734249100707,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:40.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412540,1734249100721,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412541,1734249100736,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412542,1734249100750,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:40.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412543,1734249100766,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:40.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412544,1734249100781,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.781",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412545,1734249100797,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412546,1734249100811,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:40.811",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412547,1734249100826,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:40.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412548,1734249100840,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412549,1734249100855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412550,1734249100869,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:40.869",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412551,1734249100884,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:40.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412552,1734249100899,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412553,1734249100912,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:40.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412554,1734249100929,"fUSD",-555.03758038,0.00013698,2,"2024-12-15T07:51:40.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412555,1734249100943,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:40.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412556,1734249100958,"fUSD",-501.21262618,0.00013698,2,"2024-12-15T07:51:40.958",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412557,1734249100972,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:40.972",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412558,1734249100986,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:40.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412559,1734249101001,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:41.001",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412560,1734249101016,"fUSD",-647.6055202,0.00013698,2,"2024-12-15T07:51:41.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412561,1734249101033,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:41.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412562,1734249101050,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412563,1734249101064,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:41.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412564,1734249101079,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412565,1734249101095,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:41.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412566,1734249101109,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:41.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412567,1734249101125,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:41.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412568,1734249101139,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412569,1734249101154,"fUSD",-897.02,0.00013698,2,"2024-12-15T07:51:41.154",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412570,1734249101170,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:41.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412571,1734249101184,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412572,1734249101197,"fUSD",-897.24,0.00013698,2,"2024-12-15T07:51:41.197",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412573,1734249101211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412574,1734249101224,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:41.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412575,1734249101242,"fUSD",-260.28120405,0.00013698,2,"2024-12-15T07:51:41.242",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412576,1734249101257,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412577,1734249101272,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412578,1734249101287,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412579,1734249101302,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412580,1734249101319,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:41.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412581,1734249101334,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412582,1734249101351,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412583,1734249101365,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:41.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412584,1734249101379,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.379",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412585,1734249101393,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412586,1734249101408,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412587,1734249101422,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:41.422",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412588,1734249101442,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.442",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412589,1734249101456,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412590,1734249101470,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:41.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412591,1734249101486,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412592,1734249101500,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412593,1734249101515,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412594,1734249101529,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.529",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412595,1734249101543,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:41.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412596,1734249101557,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412597,1734249101572,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412598,1734249101587,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.587",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412599,1734249101601,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412600,1734249101615,"fUSD",-610.71,0.00013698,2,"2024-12-15T07:51:41.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412601,1734249101630,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412602,1734249101644,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412603,1734249101657,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412604,1734249101672,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412605,1734249101692,"fUSD",-610.84926427,0.00013698,2,"2024-12-15T07:51:41.692",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412606,1734249101706,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.706",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412607,1734249101720,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412608,1734249101735,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412609,1734249101749,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.749",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412610,1734249101763,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:41.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412611,1734249102020,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412612,1734249102038,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412613,1734249102047,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412614,1734249102056,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412615,1734249102066,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412616,1734249102075,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412617,1734249102084,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412618,1734249102093,"fUSD",-613.75227107,0.00013698,2,"2024-12-15T07:51:42.093",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412619,1734249102102,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412620,1734249102112,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.112",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412621,1734249102120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412622,1734249102129,"fUSD",-503.66695279,0.00013698,2,"2024-12-15T07:51:42.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412623,1734249102138,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412624,1734249102147,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412625,1734249102156,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412626,1734249102165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412627,1734249102174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412628,1734249102183,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412629,1734249102192,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412630,1734249102201,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412631,1734249102210,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.210",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412632,1734249102219,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412633,1734249102228,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.228",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412634,1734249102237,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412635,1734249102247,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412636,1734249102256,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412637,1734249102265,"fUSD",-622.4,0.00013698,2,"2024-12-15T07:51:42.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412638,1734249102275,"fUSD",-248.46642043,0.00013698,2,"2024-12-15T07:51:42.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412639,1734249102284,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412640,1734249102294,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412641,1734249102303,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412642,1734249102313,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.313",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412643,1734249102322,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412644,1734249102333,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.333",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412645,1734249102342,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412646,1734249102351,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412647,1734249102361,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.361",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412648,1734249102370,"fUSD",-364.92,0.00013698,2,"2024-12-15T07:51:42.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412649,1734249102379,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.379",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412650,1734249102389,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412651,1734249102398,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412652,1734249102408,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412653,1734249102417,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412654,1734249102428,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412655,1734249102437,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.437",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412656,1734249102446,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412657,1734249102455,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412658,1734249102465,"fUSD",-502.06366897,0.00013698,2,"2024-12-15T07:51:42.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412659,1734249102474,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412660,1734249102484,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412661,1734249102493,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412662,1734249102502,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.502",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412663,1734249102512,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.512",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412664,1734249102522,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412665,1734249102531,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412666,1734249102543,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412667,1734249102553,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.553",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412668,1734249102563,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412669,1734249102573,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.573",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412670,1734249102582,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412671,1734249102592,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412672,1734249102601,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412673,1734249102612,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412674,1734249102621,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412675,1734249102630,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412676,1734249102640,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412677,1734249102649,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412678,1734249102659,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412679,1734249102668,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412680,1734249102681,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412681,1734249102691,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412682,1734249102700,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.700",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412683,1734249102710,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.710",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412684,1734249102719,"fUSD",-188.61141786,0.00013698,2,"2024-12-15T07:51:42.719",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412685,1734249102729,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412686,1734249102738,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.738",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412687,1734249102747,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412688,1734249102756,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.756",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412689,1734249102766,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412690,1734249102775,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.775",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412691,1734249102784,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.784",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412692,1734249102794,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412693,1734249102803,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412694,1734249102813,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412695,1734249102823,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412696,1734249102832,"fUSD",-564.98137463,0.00013698,2,"2024-12-15T07:51:42.832",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412697,1734249102842,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.842",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412698,1734249102852,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.852",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412699,1734249102862,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.862",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412700,1734249102872,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.872",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412701,1734249102882,"fUSD",-503.52649571,0.00013698,2,"2024-12-15T07:51:42.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412702,1734249102892,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.892",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412703,1734249102901,"fUSD",-507.88651436,0.00013698,2,"2024-12-15T07:51:42.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412704,1734249102911,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.911",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412705,1734249102924,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.924",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412706,1734249102934,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.934",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412707,1734249102943,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412708,1734249102952,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.952",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412709,1734249102962,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.962",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412710,1734249102972,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.972",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412711,1734249102982,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:42.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412712,1734249102992,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:42.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412713,1734249103002,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412714,1734249103011,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.011",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412715,1734249103021,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:43.021",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412716,1734249103031,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.031",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412717,1734249103040,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412718,1734249103050,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412719,1734249103060,"fUSD",-545.39,0.00013698,2,"2024-12-15T07:51:43.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412720,1734249103069,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412721,1734249103079,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412722,1734249103089,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412723,1734249103098,"fUSD",-545.44788355,0.00013698,2,"2024-12-15T07:51:43.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412724,1734249103108,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412725,1734249103117,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412726,1734249103126,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412727,1734249103136,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412728,1734249103146,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412729,1734249103155,"fUSD",-529.34,0.00013698,2,"2024-12-15T07:51:43.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412730,1734249103165,"fUSD",-503.77667668,0.00013698,2,"2024-12-15T07:51:43.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412731,1734249103175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412732,1734249103184,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412733,1734249103194,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412734,1734249103203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412735,1734249103212,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412736,1734249103222,"fUSD",-501.06048384,0.00013698,2,"2024-12-15T07:51:43.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412737,1734249103231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412738,1734249103241,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412739,1734249103250,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.250",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412740,1734249103260,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412741,1734249103270,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412742,1734249103279,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412743,1734249103289,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412744,1734249103299,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412745,1734249103308,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412746,1734249103318,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412747,1734249103327,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412748,1734249103336,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412749,1734249103346,"fUSD",-644.47558791,0.00013698,2,"2024-12-15T07:51:43.346",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412750,1734249103356,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412751,1734249103365,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412752,1734249103374,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412753,1734249103384,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412754,1734249103393,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412755,1734249103402,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412756,1734249103412,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412757,1734249103422,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.422",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412758,1734249103433,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.433",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412759,1734249103442,"fUSD",-568.74011022,0.00013698,2,"2024-12-15T07:51:43.442",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412760,1734249103452,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.452",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412761,1734249103462,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.462",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412762,1734249103472,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.472",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412763,1734249103482,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.482",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412764,1734249103492,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.492",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412765,1734249103502,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.502",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412766,1734249103511,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412767,1734249103520,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412768,1734249103530,"fUSD",-591.16468781,0.00013698,2,"2024-12-15T07:51:43.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412769,1734249103540,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412770,1734249103549,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412771,1734249103559,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412772,1734249103569,"fUSD",-1000.0,0.00013698,2,"2024-12-15T07:51:43.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412773,1734249103578,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412774,1734249103588,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412775,1734249103598,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412776,1734249103607,"fUSD",-1000.0,0.00013698,2,"2024-12-15T07:51:43.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412777,1734249103616,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.616",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412778,1734249103626,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412779,1734249103636,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412780,1734249103645,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412781,1734249103654,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.654",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412782,1734249103663,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412783,1734249103672,"fUSD",-1000.0,0.00013698,2,"2024-12-15T07:51:43.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412784,1734249103684,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412785,1734249103694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412786,1734249103704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412787,1734249103714,"fUSD",-452.30517426,0.00013698,2,"2024-12-15T07:51:43.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412788,1734249103723,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412789,1734249103733,"fUSD",-504.44605055,0.00013698,2,"2024-12-15T07:51:43.733",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412790,1734249103743,"fUSD",-1000.0,0.00013698,2,"2024-12-15T07:51:43.743",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412791,1734249103753,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412792,1734249103763,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412793,1734249103772,"fUSD",-501.20968489,0.00013698,2,"2024-12-15T07:51:43.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412794,1734249103782,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412795,1734249103791,"fUSD",-1000.0,0.00013698,2,"2024-12-15T07:51:43.791",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412796,1734249103800,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412797,1734249103810,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412798,1734249103819,"fUSD",-1000.0,0.00013698,2,"2024-12-15T07:51:43.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412799,1734249103829,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412800,1734249103839,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412801,1734249103849,"fUSD",-1000.0,0.00013698,2,"2024-12-15T07:51:43.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412802,1734249103858,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412803,1734249103868,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412804,1734249103878,"fUSD",-1000.0,0.00013698,2,"2024-12-15T07:51:43.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412805,1734249103887,"fUSD",-178.7,0.00013698,2,"2024-12-15T07:51:43.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412806,1734249103897,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412807,1734249103906,"fUSD",-1000.0,0.00013698,2,"2024-12-15T07:51:43.906",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412808,1734249103916,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412809,1734249103930,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.930",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412810,1734249103940,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.940",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412811,1734249103950,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412812,1734249103959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412813,1734249103969,"fUSD",-502.35422857,0.00013698,2,"2024-12-15T07:51:43.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412814,1734249103979,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.979",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412815,1734249103989,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:43.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412816,1734249104000,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.000",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412817,1734249104010,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.010",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412818,1734249104019,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412819,1734249104029,"fUSD",-501.19552724,0.00013698,2,"2024-12-15T07:51:44.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412820,1734249104040,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412821,1734249104051,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412822,1734249104061,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412823,1734249104071,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.071",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412824,1734249104082,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.082",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412825,1734249104092,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412826,1734249104103,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412827,1734249104113,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412828,1734249104123,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412829,1734249104133,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.133",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412830,1734249104142,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412831,1734249104152,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412832,1734249104161,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412833,1734249104171,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412834,1734249104183,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412835,1734249104192,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412836,1734249104202,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412837,1734249104212,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412838,1734249104221,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412839,1734249104231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412840,1734249104240,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412841,1734249104250,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.250",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412842,1734249104260,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412843,1734249104270,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412844,1734249104279,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412845,1734249104288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412846,1734249104299,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412847,1734249104308,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412848,1734249104317,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412849,1734249104327,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412850,1734249104336,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412851,1734249104345,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412852,1734249104355,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412853,1734249104365,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412854,1734249104374,"fUSD",-216.38784965,0.00013698,2,"2024-12-15T07:51:44.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412855,1734249104383,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412856,1734249104393,"fUSD",-507.63398989,0.00013698,2,"2024-12-15T07:51:44.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412857,1734249104402,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412858,1734249104412,"fUSD",-512.08782443,0.00013698,2,"2024-12-15T07:51:44.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412859,1734249104421,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412860,1734249104438,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.438",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412861,1734249104448,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412862,1734249104458,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412863,1734249104467,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412864,1734249104476,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412865,1734249104486,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412866,1734249104495,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412867,1734249104504,"fUSD",-409.98355645,0.00013698,2,"2024-12-15T07:51:44.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412868,1734249104514,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412869,1734249104523,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412870,1734249104533,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412871,1734249104542,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412872,1734249104552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412873,1734249104561,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.561",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412874,1734249104572,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412875,1734249104581,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412876,1734249104591,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412877,1734249104600,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.600",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412878,1734249104779,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412879,1734249104791,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.791",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412880,1734249104800,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412881,1734249104810,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412882,1734249104819,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412883,1734249104829,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412884,1734249104839,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412885,1734249104848,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412886,1734249104858,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412887,1734249104867,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412888,1734249104877,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412889,1734249104887,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412890,1734249104896,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.896",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412891,1734249104906,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.906",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412892,1734249104915,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.915",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412893,1734249104925,"fUSD",-204.69875434,0.00013698,2,"2024-12-15T07:51:44.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412894,1734249104939,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412895,1734249104949,"fUSD",-502.75698528,0.00013698,2,"2024-12-15T07:51:44.949",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412896,1734249104958,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.958",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412897,1734249104968,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:44.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412898,1734249104978,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412899,1734249104988,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412900,1734249104998,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:44.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412901,1734249105007,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412902,1734249105017,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412903,1734249105027,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412904,1734249105036,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412905,1734249105046,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.046",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412906,1734249105055,"fUSD",-506.39689925,0.00013698,2,"2024-12-15T07:51:45.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412907,1734249105065,"fUSD",-504.51957727,0.00013698,2,"2024-12-15T07:51:45.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412908,1734249105074,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412909,1734249105084,"fUSD",-582.06,0.00013698,2,"2024-12-15T07:51:45.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412910,1734249105094,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412911,1734249105103,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412912,1734249105112,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.112",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412913,1734249105122,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.122",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412914,1734249105131,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412915,1734249105141,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.141",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412916,1734249105150,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412917,1734249105160,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412918,1734249105170,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412919,1734249105183,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412920,1734249105192,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412921,1734249105202,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412922,1734249105212,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412923,1734249105221,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412924,1734249105230,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412925,1734249105239,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412926,1734249105249,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412927,1734249105258,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412928,1734249105267,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412929,1734249105277,"fUSD",-502.82493065,0.00013698,2,"2024-12-15T07:51:45.277",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412930,1734249105286,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.286",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412931,1734249105295,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.295",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412932,1734249105305,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412933,1734249105315,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412934,1734249105325,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.325",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412935,1734249105335,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.335",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412936,1734249105345,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412937,1734249105354,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.354",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412938,1734249105364,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412939,1734249105373,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412940,1734249105383,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412941,1734249105393,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412942,1734249105402,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412943,1734249105412,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412944,1734249105421,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412945,1734249105432,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412946,1734249105441,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.441",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412947,1734249105451,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412948,1734249105460,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412949,1734249105469,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.469",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412950,1734249105479,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412951,1734249105488,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412952,1734249105497,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412953,1734249105507,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412954,1734249105516,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412955,1734249105526,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412956,1734249105535,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412957,1734249105545,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412958,1734249105554,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412959,1734249105564,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412960,1734249105574,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412961,1734249105584,"fUSD",-502.07511321,0.00013698,2,"2024-12-15T07:51:45.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412962,1734249105593,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412963,1734249105603,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412964,1734249105612,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412965,1734249105622,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412966,1734249105631,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412967,1734249105640,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412968,1734249105650,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412969,1734249105659,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412970,1734249105669,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.669",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412971,1734249105680,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412972,1734249105690,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.690",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412973,1734249105699,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412974,1734249105708,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412975,1734249105718,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412976,1734249105728,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.728",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412977,1734249105737,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.737",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412978,1734249105748,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412979,1734249105757,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412980,1734249105767,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412981,1734249105777,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412982,1734249105786,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412983,1734249105796,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412984,1734249105806,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412985,1734249105815,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412986,1734249105824,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.824",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412987,1734249105834,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.834",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412988,1734249105844,"fUSD",-501.94205345,0.00013698,2,"2024-12-15T07:51:45.844",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412989,1734249105853,"fUSD",-263.17701877,0.00013698,2,"2024-12-15T07:51:45.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412990,1734249105862,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.862",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412991,1734249105872,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.872",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412992,1734249105882,"fUSD",-502.71975551,0.00013698,2,"2024-12-15T07:51:45.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412993,1734249105892,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.892",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412994,1734249105902,"fUSD",-503.37015321,0.00013698,2,"2024-12-15T07:51:45.902",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412995,1734249105913,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.913",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412996,1734249105925,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412997,1734249105938,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.938",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412998,1734249105949,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.949",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345412999,1734249105959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413000,1734249105971,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:45.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413001,1734249105982,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:45.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413002,1734249105992,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:45.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413003,1734249106002,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413004,1734249106012,"fUSD",-577.98,0.00013698,2,"2024-12-15T07:51:46.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413005,1734249106023,"fUSD",-725.51,0.00013698,2,"2024-12-15T07:51:46.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413006,1734249106033,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413007,1734249106043,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413008,1734249106053,"fUSD",-578.04,0.00013698,2,"2024-12-15T07:51:46.053",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413009,1734249106063,"fUSD",-725.51713074,0.00013698,2,"2024-12-15T07:51:46.063",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413010,1734249106074,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413011,1734249106084,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413012,1734249106094,"fUSD",-501.4910389,0.00013698,2,"2024-12-15T07:51:46.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413013,1734249106104,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413014,1734249106114,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.114",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413015,1734249106123,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413016,1734249106133,"fUSD",-500.81370605,0.00013698,2,"2024-12-15T07:51:46.133",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413017,1734249106143,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413018,1734249106153,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.153",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413019,1734249106162,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.162",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413020,1734249106171,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413021,1734249106184,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413022,1734249106194,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413023,1734249106203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413024,1734249106213,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413025,1734249106222,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413026,1734249106232,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.232",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413027,1734249106241,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413028,1734249106251,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413029,1734249106260,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413030,1734249106270,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413031,1734249106279,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413032,1734249106289,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413033,1734249106299,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413034,1734249106308,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413035,1734249106318,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413036,1734249106327,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413037,1734249106336,"fUSD",-532.32513507,0.00013698,2,"2024-12-15T07:51:46.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413038,1734249106346,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.346",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413039,1734249106355,"fUSD",-173.75257494,0.00013698,2,"2024-12-15T07:51:46.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413040,1734249106364,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413041,1734249106374,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413042,1734249106383,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413043,1734249106392,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413044,1734249106402,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413045,1734249106411,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413046,1734249106419,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413047,1734249106430,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413048,1734249106439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413049,1734249106448,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413050,1734249106457,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413051,1734249106467,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413052,1734249106476,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413053,1734249106485,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.485",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413054,1734249106494,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.494",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413055,1734249106503,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413056,1734249106512,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.512",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413057,1734249106521,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413058,1734249106531,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413059,1734249106540,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413060,1734249106549,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413061,1734249106558,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.558",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413062,1734249106567,"fUSD",-330.07189942,0.00013698,2,"2024-12-15T07:51:46.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413063,1734249106576,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413064,1734249106585,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413065,1734249106595,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413066,1734249106604,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413067,1734249106613,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.613",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413068,1734249106622,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413069,1734249106631,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413070,1734249106640,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413071,1734249106649,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413072,1734249106659,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413073,1734249106668,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413074,1734249106677,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413075,1734249106687,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.687",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413076,1734249106697,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.697",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413077,1734249106707,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413078,1734249106716,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.716",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413079,1734249106726,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.726",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413080,1734249106735,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413081,1734249106745,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413082,1734249106754,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.754",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413083,1734249106764,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413084,1734249106773,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413085,1734249106783,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413086,1734249106793,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.793",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413087,1734249106803,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413088,1734249106812,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413089,1734249106822,"fUSD",-502.60792848,0.00013698,2,"2024-12-15T07:51:46.822",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413090,1734249106832,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.832",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413091,1734249106841,"fUSD",-503.87199386,0.00013698,2,"2024-12-15T07:51:46.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413092,1734249106850,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.850",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413093,1734249106860,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.860",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413094,1734249106870,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.870",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413095,1734249106879,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.879",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413096,1734249106889,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413097,1734249106898,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413098,1734249106907,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413099,1734249106917,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413100,1734249106928,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.928",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413101,1734249106938,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.938",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413102,1734249106948,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413103,1734249106956,"fUSD",-504.24523885,0.00013698,2,"2024-12-15T07:51:46.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413104,1734249106966,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413105,1734249106975,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:46.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413106,1734249106984,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413107,1734249106993,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:46.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413108,1734249107002,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413109,1734249107011,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.011",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413110,1734249107021,"fUSD",-629.2,0.00013698,2,"2024-12-15T07:51:47.021",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413111,1734249107030,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413112,1734249107039,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413113,1734249107049,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413114,1734249107058,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413115,1734249107067,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413116,1734249107077,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.077",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413117,1734249107087,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413118,1734249107097,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413119,1734249107107,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413120,1734249107116,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413121,1734249107125,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413122,1734249107135,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413123,1734249107144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413124,1734249107318,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413125,1734249107328,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413126,1734249107337,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.337",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413127,1734249107346,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.346",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413128,1734249107355,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413129,1734249107364,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413130,1734249107373,"fUSD",-506.51780005,0.00013698,2,"2024-12-15T07:51:47.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413131,1734249107382,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413132,1734249107393,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413133,1734249107402,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413134,1734249107411,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413135,1734249107420,"fUSD",-494.98133374,0.00013698,2,"2024-12-15T07:51:47.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413136,1734249107429,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.429",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413137,1734249107438,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.438",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413138,1734249107446,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413139,1734249107455,"fUSD",-501.31270652,0.00013698,2,"2024-12-15T07:51:47.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413140,1734249107464,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.464",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413141,1734249107473,"fUSD",-536.0,0.00013698,2,"2024-12-15T07:51:47.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413142,1734249107484,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413143,1734249107498,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.498",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413144,1734249107508,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413145,1734249107518,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413146,1734249107527,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413147,1734249107536,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413148,1734249107545,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413149,1734249107554,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:47.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413150,1734249107564,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413151,1734249107573,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.573",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413152,1734249107583,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.583",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413153,1734249107592,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:47.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413154,1734249107601,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413155,1734249107610,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413156,1734249107622,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413157,1734249107632,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.632",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413158,1734249107641,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:47.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413159,1734249107650,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413160,1734249107660,"fUSD",-453.12847961,0.00013698,2,"2024-12-15T07:51:47.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413161,1734249107669,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.669",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413162,1734249107680,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413163,1734249107689,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413164,1734249107699,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:47.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413165,1734249107708,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413166,1734249107718,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413167,1734249107727,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.727",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413168,1734249107736,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413169,1734249107746,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.746",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413170,1734249107755,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.755",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413171,1734249107764,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413172,1734249107774,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413173,1734249107783,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:47.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413174,1734249107792,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413175,1734249107802,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413176,1734249107811,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:47.811",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413177,1734249107821,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413178,1734249107830,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413179,1734249107839,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413180,1734249107849,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:47.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413181,1734249107858,"fUSD",-211.18088716,0.00013698,2,"2024-12-15T07:51:47.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413182,1734249107868,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413183,1734249107878,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:47.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413184,1734249107887,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413185,1734249107897,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413186,1734249107907,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:47.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413187,1734249107916,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413188,1734249107927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413189,1734249107939,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413190,1734249107948,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:47.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413191,1734249107957,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:47.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413192,1734249107967,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.967",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413193,1734249107978,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413194,1734249107987,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:47.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413195,1734249107996,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:47.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413196,1734249108008,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:48.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413197,1734249108018,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413198,1734249108028,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413199,1734249108036,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413200,1734249108046,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.046",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413201,1734249108055,"fUSD",-660.92,0.00013698,2,"2024-12-15T07:51:48.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413202,1734249108065,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413203,1734249108074,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413204,1734249108083,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413205,1734249108092,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413206,1734249108102,"fUSD",-660.92657176,0.00013698,2,"2024-12-15T07:51:48.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413207,1734249108112,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.112",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413208,1734249108121,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413209,1734249108130,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413210,1734249108140,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413211,1734249108149,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:48.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413212,1734249108158,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413213,1734249108167,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413214,1734249108177,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413215,1734249108187,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.187",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413216,1734249108196,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413217,1734249108205,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.205",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413218,1734249108214,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413219,1734249108224,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:48.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413220,1734249108233,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413221,1734249108242,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.242",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413222,1734249108251,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413223,1734249108260,"fUSD",-356.08191822,0.00013698,2,"2024-12-15T07:51:48.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413224,1734249108269,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.269",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413225,1734249108278,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413226,1734249108288,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:48.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413227,1734249108297,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.297",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413228,1734249108306,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.306",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413229,1734249108315,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413230,1734249108324,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413231,1734249108334,"fUSD",-231.503105,0.00013698,2,"2024-12-15T07:51:48.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413232,1734249108343,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413233,1734249108353,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413234,1734249108362,"fUSD",-502.45,0.00013698,2,"2024-12-15T07:51:48.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413235,1734249108371,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.371",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413236,1734249108381,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.381",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413237,1734249108394,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413238,1734249108404,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413239,1734249108413,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413240,1734249108423,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413241,1734249108435,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413242,1734249108444,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413243,1734249108454,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.454",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413244,1734249108463,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.463",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413245,1734249108472,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.472",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413246,1734249108482,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.482",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413247,1734249108491,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.491",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413248,1734249108501,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.501",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413249,1734249108511,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413250,1734249108521,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413251,1734249108530,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413252,1734249108540,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413253,1734249108550,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.550",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413254,1734249108560,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.560",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413255,1734249108570,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.570",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413256,1734249108580,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413257,1734249108590,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.590",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413258,1734249108600,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.600",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413259,1734249108610,"fUSD",-473.82079357,0.00013698,2,"2024-12-15T07:51:48.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413260,1734249108620,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.620",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413261,1734249108630,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413262,1734249108639,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.639",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413263,1734249108649,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413264,1734249108659,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413265,1734249108669,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.669",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413266,1734249108679,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.679",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413267,1734249108689,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413268,1734249108699,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413269,1734249108709,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.709",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413270,1734249108718,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413271,1734249108729,"fUSD",-374.90157638,0.00013698,2,"2024-12-15T07:51:48.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413272,1734249108739,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413273,1734249108748,"fUSD",-500.68388892,0.00013698,2,"2024-12-15T07:51:48.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413274,1734249108758,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413275,1734249108768,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413276,1734249108778,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413277,1734249108788,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413278,1734249108797,"fUSD",-566.42,0.00013698,2,"2024-12-15T07:51:48.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413279,1734249108807,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413280,1734249108816,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413281,1734249108835,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413282,1734249108847,"fUSD",-566.64,0.00013698,2,"2024-12-15T07:51:48.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413283,1734249108857,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.857",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413284,1734249108868,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413285,1734249108878,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413286,1734249108888,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413287,1734249108898,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413288,1734249108907,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413289,1734249108917,"fUSD",-338.36,0.00013698,2,"2024-12-15T07:51:48.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413290,1734249108933,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413291,1734249108943,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413292,1734249108952,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.952",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413293,1734249108962,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.962",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413294,1734249108971,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413295,1734249108981,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.981",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413296,1734249108991,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:48.991",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413297,1734249109001,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.001",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413298,1734249109010,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.010",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413299,1734249109020,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413300,1734249109030,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413301,1734249109039,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413302,1734249109048,"fUSD",-554.90122204,0.00013698,2,"2024-12-15T07:51:49.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413303,1734249109058,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413304,1734249109068,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413305,1734249109078,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413306,1734249109087,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413307,1734249109097,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413308,1734249109107,"fUSD",-330.40356237,0.00013698,2,"2024-12-15T07:51:49.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413309,1734249109116,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413310,1734249109127,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413311,1734249109137,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.137",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413312,1734249109146,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413313,1734249109156,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413314,1734249109166,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.166",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413315,1734249109176,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.176",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413316,1734249109186,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413317,1734249109196,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413318,1734249109206,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413319,1734249109216,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.216",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413320,1734249109226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413321,1734249109237,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413322,1734249109247,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413323,1734249109257,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413324,1734249109267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413325,1734249109277,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.277",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413326,1734249109287,"fUSD",-182.55822667,0.00013698,2,"2024-12-15T07:51:49.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413327,1734249109298,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413328,1734249109307,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413329,1734249109317,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413330,1734249109327,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413331,1734249109337,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.337",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413332,1734249109347,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413333,1734249109357,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413334,1734249109367,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413335,1734249109378,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413336,1734249109388,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413337,1734249109398,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413338,1734249109407,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413339,1734249109418,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413340,1734249109429,"fUSD",-502.19784283,0.00013698,2,"2024-12-15T07:51:49.429",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413341,1734249109440,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413342,1734249109450,"fUSD",-522.9473701,0.00013698,2,"2024-12-15T07:51:49.450",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413343,1734249109463,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.463",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413344,1734249109473,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413345,1734249109483,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.483",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413346,1734249109493,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413347,1734249109503,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413348,1734249109513,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413349,1734249109523,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413350,1734249109533,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413351,1734249109543,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413352,1734249109553,"fUSD",-502.44808192,0.00013698,2,"2024-12-15T07:51:49.553",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413353,1734249109563,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413354,1734249109573,"fUSD",-518.2662519,0.00013698,2,"2024-12-15T07:51:49.573",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413355,1734249109583,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.583",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413356,1734249109592,"fUSD",-203.61,0.00013698,2,"2024-12-15T07:51:49.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413357,1734249109602,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413358,1734249109612,"fUSD",-500.54231811,0.00013698,2,"2024-12-15T07:51:49.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413359,1734249109622,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413360,1734249109633,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413361,1734249109643,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413362,1734249109653,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.653",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413363,1734249109663,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413364,1734249109673,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413365,1734249109683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413366,1734249109693,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413367,1734249109703,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413368,1734249109712,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413369,1734249109722,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413370,1734249109731,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413371,1734249109741,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413372,1734249109750,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413373,1734249109760,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413374,1734249109770,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413375,1734249109779,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413376,1734249109789,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413377,1734249109799,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.799",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413378,1734249109809,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.809",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413379,1734249109819,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413380,1734249109829,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413381,1734249109838,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413382,1734249109847,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413383,1734249109857,"fUSD",-1334.93,0.00013698,2,"2024-12-15T07:51:49.857",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413384,1734249109866,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413385,1734249109876,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.876",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413386,1734249109885,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.885",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413387,1734249109894,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413388,1734249109903,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413389,1734249109913,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.913",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413390,1734249109923,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.923",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413391,1734249109937,"fUSD",-505.25564385,0.00013698,2,"2024-12-15T07:51:49.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413392,1734249109947,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413393,1734249109957,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413394,1734249109968,"fUSD",-1335.05,0.00013698,2,"2024-12-15T07:51:49.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413395,1734249109979,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.979",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413396,1734249109988,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413397,1734249109998,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:49.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413398,1734249110009,"fUSD",-502.30841785,0.00013698,2,"2024-12-15T07:51:50.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413399,1734249110018,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413400,1734249110028,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413401,1734249110038,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413402,1734249110047,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413403,1734249110057,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.057",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413404,1734249110067,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413405,1734249110076,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413406,1734249110086,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.086",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413407,1734249110096,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.096",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413408,1734249110105,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.105",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413409,1734249110115,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413410,1734249110125,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413411,1734249110134,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413412,1734249110143,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413413,1734249110153,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.153",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413414,1734249110164,"fUSD",-506.74829343,0.00013698,2,"2024-12-15T07:51:50.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413415,1734249110175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413416,1734249110186,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413417,1734249110195,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413418,1734249110205,"fUSD",-394.95048686,0.00013698,2,"2024-12-15T07:51:50.205",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413419,1734249110214,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413420,1734249110223,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413421,1734249110232,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.232",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413422,1734249110241,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413423,1734249110250,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.250",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413424,1734249110259,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413425,1734249110269,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.269",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413426,1734249110278,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413427,1734249110288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413428,1734249110299,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413429,1734249110307,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413430,1734249110318,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413431,1734249110327,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413432,1734249110337,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.337",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413433,1734249110347,"fUSD",-383.87529388,0.00013698,2,"2024-12-15T07:51:50.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413434,1734249110357,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413435,1734249110367,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413436,1734249110378,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413437,1734249110387,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.387",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413438,1734249110397,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413439,1734249110406,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.406",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413440,1734249110415,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.415",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413441,1734249110424,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.424",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413442,1734249110434,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413443,1734249110443,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.443",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413444,1734249110452,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.452",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413445,1734249110461,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413446,1734249110470,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413447,1734249110479,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413448,1734249110488,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413449,1734249110497,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413450,1734249110506,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.506",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413451,1734249110515,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413452,1734249110524,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413453,1734249110533,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413454,1734249110543,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413455,1734249110552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413456,1734249110561,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.561",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413457,1734249110570,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.570",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413458,1734249110579,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413459,1734249110589,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413460,1734249110598,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413461,1734249110607,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:50.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413462,1734249110616,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.616",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413463,1734249110626,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413464,1734249110635,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413465,1734249110645,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413466,1734249110654,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.654",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413467,1734249110663,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413468,1734249110673,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:50.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413469,1734249110683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413470,1734249110693,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413471,1734249110702,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.702",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413472,1734249110712,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413473,1734249110721,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413474,1734249110730,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413475,1734249110739,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413476,1734249110748,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413477,1734249110757,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413478,1734249110766,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413479,1734249110775,"fUSD",-611.6,0.00013698,2,"2024-12-15T07:51:50.775",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413480,1734249110784,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:50.784",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413481,1734249110793,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.793",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413482,1734249110802,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413483,1734249110811,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.811",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413484,1734249110820,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.820",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413485,1734249110829,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:50.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413486,1734249110838,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:50.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413487,1734249110848,"fUSD",-503.36754573,0.00013698,2,"2024-12-15T07:51:50.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413488,1734249111088,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413489,1734249111098,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413490,1734249111107,"fUSD",-613.34,0.00013698,2,"2024-12-15T07:51:51.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413491,1734249111117,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413492,1734249111126,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:51.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413493,1734249111135,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413494,1734249111143,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413495,1734249111152,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413496,1734249111161,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:51.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413497,1734249111170,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413498,1734249111179,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.179",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413499,1734249111194,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413500,1734249111203,"fUSD",-534.28,0.00013698,2,"2024-12-15T07:51:51.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413501,1734249111213,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:51.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413502,1734249111222,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413503,1734249111231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413504,1734249111241,"fUSD",-319.16638433,0.00013698,2,"2024-12-15T07:51:51.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413505,1734249111250,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:51.250",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413506,1734249111259,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413507,1734249111268,"fUSD",-157.76,0.00013698,2,"2024-12-15T07:51:51.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413508,1734249111278,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413509,1734249111287,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:51.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413510,1734249111296,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413511,1734249111305,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413512,1734249111315,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413513,1734249111325,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.325",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413514,1734249111335,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.335",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413515,1734249111344,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413516,1734249111353,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:51.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413517,1734249111363,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413518,1734249111372,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413519,1734249111382,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413520,1734249111392,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413521,1734249111401,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413522,1734249111411,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:51.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413523,1734249111420,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413524,1734249111430,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413525,1734249111445,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413526,1734249111456,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413527,1734249111465,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413528,1734249111474,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413529,1734249111484,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413530,1734249111493,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:51.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413531,1734249111503,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413532,1734249111512,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.512",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413533,1734249111522,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413534,1734249111532,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413535,1734249111542,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413536,1734249111552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413537,1734249111562,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413538,1734249111572,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:51.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413539,1734249111582,"fUSD",-502.69531062,0.00013698,2,"2024-12-15T07:51:51.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413540,1734249111592,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413541,1734249111602,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413542,1734249111612,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413543,1734249111623,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413544,1734249111632,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.632",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413545,1734249111642,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413546,1734249111652,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413547,1734249111661,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:51.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413548,1734249111671,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.671",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413549,1734249111686,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413550,1734249111696,"fUSD",-315.92749051,0.00013698,2,"2024-12-15T07:51:51.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413551,1734249111706,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.706",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413552,1734249111715,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413553,1734249111725,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413554,1734249111735,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413555,1734249111745,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:51.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413556,1734249111754,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.754",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413557,1734249111764,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413558,1734249111774,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413559,1734249111783,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413560,1734249111792,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413561,1734249111802,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413562,1734249111811,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.811",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413563,1734249111821,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:51.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413564,1734249111830,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413565,1734249111840,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413566,1734249111850,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.850",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413567,1734249111860,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.860",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413568,1734249111870,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.870",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413569,1734249111880,"fUSD",-502.29749933,0.00013698,2,"2024-12-15T07:51:51.880",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413570,1734249111890,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413571,1734249111899,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413572,1734249111909,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:51.909",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413573,1734249111918,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413574,1734249111930,"fUSD",-459.31,0.00013698,2,"2024-12-15T07:51:51.930",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413575,1734249111942,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.942",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413576,1734249111951,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.951",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413577,1734249111961,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413578,1734249111971,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:51.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413579,1734249111982,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413580,1734249111991,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:51.991",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413581,1734249112001,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.001",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413582,1734249112013,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.013",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413583,1734249112023,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413584,1734249112033,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:52.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413585,1734249112042,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413586,1734249112051,"fUSD",-505.79370784,0.00013698,2,"2024-12-15T07:51:52.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413587,1734249112061,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413588,1734249112070,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413589,1734249112079,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413590,1734249112088,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:52.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413591,1734249112098,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413592,1734249112107,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413593,1734249112116,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413594,1734249112126,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413595,1734249112135,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413596,1734249112145,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413597,1734249112155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413598,1734249112164,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:52.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413599,1734249112174,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413600,1734249112186,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413601,1734249112196,"fUSD",-506.98233175,0.00013698,2,"2024-12-15T07:51:52.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413602,1734249112206,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413603,1734249112215,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413604,1734249112225,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:52.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413605,1734249112235,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.235",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413606,1734249112244,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413607,1734249112253,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413608,1734249112263,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.263",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413609,1734249112272,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413610,1734249112283,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:52.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413611,1734249112293,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413612,1734249112302,"fUSD",-496.30559608,0.00013698,2,"2024-12-15T07:51:52.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413613,1734249112312,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413614,1734249112321,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.321",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413615,1734249112331,"fUSD",-565.94,0.00013698,2,"2024-12-15T07:51:52.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413616,1734249112341,"fUSD",-642.87,0.00013698,2,"2024-12-15T07:51:52.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413617,1734249112350,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413618,1734249112360,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413619,1734249112370,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413620,1734249112380,"fUSD",-643.06,0.00013698,2,"2024-12-15T07:51:52.380",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413621,1734249112389,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413622,1734249112400,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413623,1734249112409,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413624,1734249112419,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413625,1734249112428,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413626,1734249112440,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413627,1734249112450,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.450",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413628,1734249112459,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.459",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413629,1734249112469,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.469",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413630,1734249112479,"fUSD",-441.69654804,0.00013698,2,"2024-12-15T07:51:52.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413631,1734249112489,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413632,1734249112499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413633,1734249112509,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413634,1734249112519,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.519",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413635,1734249112528,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413636,1734249112538,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413637,1734249112547,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413638,1734249112557,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413639,1734249112567,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413640,1734249112576,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413641,1734249112586,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.586",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413642,1734249112595,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413643,1734249112605,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413644,1734249112614,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413645,1734249112624,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413646,1734249112633,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413647,1734249112644,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413648,1734249112653,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.653",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413649,1734249112662,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413650,1734249112672,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413651,1734249112681,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413652,1734249112694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413653,1734249112703,"fUSD",-579.4058498,0.00013698,2,"2024-12-15T07:51:52.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413654,1734249112713,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413655,1734249112722,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413656,1734249112732,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413657,1734249112741,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413658,1734249112751,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413659,1734249112760,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413660,1734249112769,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413661,1734249112779,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413662,1734249112788,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413663,1734249112798,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413664,1734249112807,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413665,1734249112817,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413666,1734249112826,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413667,1734249112835,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413668,1734249112844,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.844",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413669,1734249112853,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413670,1734249112862,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.862",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413671,1734249112871,"fUSD",-506.31029675,0.00013698,2,"2024-12-15T07:51:52.871",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413672,1734249112880,"fUSD",-506.96629299,0.00013698,2,"2024-12-15T07:51:52.880",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413673,1734249112889,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413674,1734249112898,"fUSD",-508.41310373,0.00013698,2,"2024-12-15T07:51:52.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413675,1734249112907,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413676,1734249112916,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413677,1734249112927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413678,1734249112939,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:52.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413679,1734249112948,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:52.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413680,1734249112957,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413681,1734249112966,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413682,1734249112977,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413683,1734249112986,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:52.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413684,1734249112995,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:52.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413685,1734249113003,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.003",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413686,1734249113013,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:53.013",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413687,1734249113023,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413688,1734249113032,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.032",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413689,1734249113041,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.041",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413690,1734249113051,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413691,1734249113060,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413692,1734249113070,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413693,1734249113080,"fUSD",-455.673762,0.00013698,2,"2024-12-15T07:51:53.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413694,1734249113089,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413695,1734249113099,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413696,1734249113108,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413697,1734249113118,"fUSD",-355.97034686,0.00013698,2,"2024-12-15T07:51:53.118",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413698,1734249113127,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413699,1734249113136,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413700,1734249113146,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413701,1734249113155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413702,1734249113165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413703,1734249113174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413704,1734249113186,"fUSD",-455.673763,0.00013698,2,"2024-12-15T07:51:53.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413705,1734249113196,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413706,1734249113205,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.205",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413707,1734249113215,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413708,1734249113224,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413709,1734249113233,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413710,1734249113242,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.242",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413711,1734249113251,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413712,1734249113261,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413713,1734249113270,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413714,1734249113279,"fUSD",-616.26446449,0.00013698,2,"2024-12-15T07:51:53.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413715,1734249113288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413716,1734249113298,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413717,1734249113308,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413718,1734249113317,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413719,1734249113326,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.326",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413720,1734249113335,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.335",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413721,1734249113345,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413722,1734249113354,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.354",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413723,1734249113363,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413724,1734249113372,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413725,1734249113381,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.381",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413726,1734249113391,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413727,1734249113400,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413728,1734249113409,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413729,1734249113419,"fUSD",-569.9,0.00013698,2,"2024-12-15T07:51:53.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413730,1734249113428,"fUSD",-248.44,0.00013698,2,"2024-12-15T07:51:53.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413731,1734249113439,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413732,1734249113448,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413733,1734249113459,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.459",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413734,1734249113469,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.469",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413735,1734249113478,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.478",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413736,1734249113488,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413737,1734249113497,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413738,1734249113507,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413739,1734249113516,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413740,1734249113526,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413741,1734249113535,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413742,1734249113544,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413743,1734249113553,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.553",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413744,1734249113563,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413745,1734249113572,"fUSD",-520.83772138,0.00013698,2,"2024-12-15T07:51:53.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413746,1734249113581,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413747,1734249113591,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413748,1734249113600,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.600",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413749,1734249113609,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.609",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413750,1734249113619,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413751,1734249113628,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413752,1734249113637,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413753,1734249113647,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413754,1734249113656,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413755,1734249113665,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413756,1734249113675,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413757,1734249113686,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413758,1734249113696,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413759,1734249113705,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413760,1734249113714,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413761,1734249113724,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.724",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413762,1734249113733,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.733",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413763,1734249113742,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.742",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413764,1734249113751,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413765,1734249113761,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413766,1734249113770,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413767,1734249113779,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413768,1734249113788,"fUSD",-318.73341388,0.00013698,2,"2024-12-15T07:51:53.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413769,1734249113798,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413770,1734249113808,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413771,1734249113817,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413772,1734249113826,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413773,1734249113836,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413774,1734249113845,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.845",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413775,1734249113855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413776,1734249113864,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413777,1734249113873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413778,1734249113883,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.883",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413779,1734249113892,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.892",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413780,1734249113902,"fUSD",-209.87334768,0.00013698,2,"2024-12-15T07:51:53.902",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413781,1734249113911,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.911",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413782,1734249113920,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413783,1734249113932,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.932",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413784,1734249113944,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:53.944",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413785,1734249113954,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413786,1734249113963,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:53.963",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413787,1734249113974,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:53.974",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413788,1734249113983,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413789,1734249113993,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:53.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413790,1734249114003,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:54.003",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413791,1734249114014,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413792,1734249114024,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:54.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413793,1734249114033,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413794,1734249114043,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:54.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413795,1734249114053,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.053",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413796,1734249114062,"fUSD",-502.77051146,0.00013698,2,"2024-12-15T07:51:54.062",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413797,1734249114072,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.072",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413798,1734249114081,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:54.081",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413799,1734249114090,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:54.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413800,1734249114099,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:54.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413801,1734249114108,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413802,1734249114116,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413803,1734249114125,"fUSD",-511.57043919,0.00013698,2,"2024-12-15T07:51:54.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413804,1734249114134,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:54.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413805,1734249114143,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:54.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413806,1734249114152,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413807,1734249114161,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413808,1734249114170,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:54.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413809,1734249114179,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:54.179",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413810,1734249114189,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.189",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413811,1734249114198,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.198",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413812,1734249114207,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:54.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413813,1734249114216,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:54.216",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413814,1734249114225,"fUSD",-2200.41,0.00013698,2,"2024-12-15T07:51:54.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413815,1734249114234,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413816,1734249114243,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413817,1734249114252,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:54.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413818,1734249114261,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:54.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413819,1734249114270,"fUSD",-2200.56096308,0.00013698,2,"2024-12-15T07:51:54.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413820,1734249114279,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413821,1734249114288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413822,1734249114297,"fUSD",-807.11,0.00013698,2,"2024-12-15T07:51:54.297",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413823,1734249114306,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:54.306",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413824,1734249114315,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413825,1734249114324,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413826,1734249114333,"fUSD",-807.12,0.00013698,2,"2024-12-15T07:51:54.333",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413827,1734249114342,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:54.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413828,1734249114351,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413829,1734249114360,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413830,1734249114374,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:54.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413831,1734249114383,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413832,1734249114392,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413833,1734249114401,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413834,1734249114410,"fUSD",-701.2,0.00013698,2,"2024-12-15T07:51:54.410",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413835,1734249114420,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413836,1734249114429,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.429",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413837,1734249114439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413838,1734249114449,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.449",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413839,1734249114458,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413840,1734249114467,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413841,1734249114477,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413842,1734249114486,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413843,1734249114495,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413844,1734249114504,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413845,1734249114513,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413846,1734249114522,"fUSD",-367.15878538,0.00013698,2,"2024-12-15T07:51:54.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413847,1734249114533,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413848,1734249114543,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413849,1734249114552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413850,1734249114563,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413851,1734249114572,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:54.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413852,1734249114582,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413853,1734249114591,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413854,1734249114602,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413855,1734249114611,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413856,1734249114620,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:54.620",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413857,1734249114631,"fUSD",-501.61008112,0.00013698,2,"2024-12-15T07:51:54.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413858,1734249114640,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413859,1734249114650,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413860,1734249114660,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413861,1734249114669,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:54.669",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413862,1734249114678,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413863,1734249114688,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413864,1734249114697,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.697",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413865,1734249114707,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:54.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413866,1734249114717,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413867,1734249114726,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.726",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413868,1734249114736,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:54.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413869,1734249114746,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.746",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413870,1734249114756,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.756",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413871,1734249114766,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413872,1734249114775,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.775",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413873,1734249114784,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:54.784",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413874,1734249114794,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413875,1734249114803,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:54.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413876,1734249114812,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413877,1734249114822,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.822",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413878,1734249114832,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.832",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413879,1734249114843,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:54.843",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413880,1734249114853,"fUSD",-502.22690362,0.00013698,2,"2024-12-15T07:51:54.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413881,1734249114863,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:54.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413882,1734249114873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413883,1734249114882,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413884,1734249114893,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.893",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413885,1734249114903,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:54.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413886,1734249114914,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:54.914",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413887,1734249114924,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.924",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413888,1734249114936,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413889,1734249114946,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.946",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413890,1734249114955,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.955",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413891,1734249114964,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:54.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413892,1734249114974,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.974",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413893,1734249114984,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:54.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413894,1734249114994,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:54.994",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413895,1734249115004,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413896,1734249115017,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:55.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413897,1734249115028,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413898,1734249115038,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413899,1734249115049,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:55.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413900,1734249115058,"fUSD",-504.53460645,0.00013698,2,"2024-12-15T07:51:55.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413901,1734249115067,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:55.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413902,1734249115334,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413903,1734249115343,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:55.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413904,1734249115352,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:55.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413905,1734249115361,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.361",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413906,1734249115370,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:55.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413907,1734249115379,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.379",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413908,1734249115388,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:55.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413909,1734249115398,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413910,1734249115407,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:55.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413911,1734249115416,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.416",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413912,1734249115427,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413913,1734249115436,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413914,1734249115446,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:55.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413915,1734249115456,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413916,1734249115465,"fUSD",-510.91203844,0.00013698,2,"2024-12-15T07:51:55.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413917,1734249115474,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:55.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413918,1734249115484,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413919,1734249115493,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413920,1734249115502,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.502",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413921,1734249115512,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.512",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413922,1734249115521,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:55.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413923,1734249115530,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:55.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413924,1734249115539,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413925,1734249115548,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413926,1734249115557,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:55.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413927,1734249115567,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413928,1734249115577,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.577",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413929,1734249115586,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.586",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413930,1734249115596,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:55.596",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413931,1734249115605,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:55.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413932,1734249115615,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413933,1734249115624,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413934,1734249115635,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413935,1734249115646,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:55.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413936,1734249115656,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413937,1734249115666,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.666",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413938,1734249115675,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413939,1734249115684,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:55.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413940,1734249115695,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413941,1734249115705,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:55.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413942,1734249115714,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413943,1734249115724,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:55.724",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413944,1734249115734,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413945,1734249115744,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413946,1734249115757,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413947,1734249115766,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413948,1734249115776,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413949,1734249115785,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:55.785",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413950,1734249115795,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.795",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413951,1734249115804,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413952,1734249115814,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:55.814",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413953,1734249115823,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413954,1734249115833,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413955,1734249115842,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.842",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413956,1734249115851,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.851",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413957,1734249115861,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:55.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413958,1734249115872,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.872",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413959,1734249115881,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.881",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413960,1734249115890,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413961,1734249115900,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:55.900",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413962,1734249115910,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413963,1734249115920,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413964,1734249115933,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413965,1734249115943,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:55.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413966,1734249115952,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:55.952",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413967,1734249115961,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413968,1734249115971,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413969,1734249115980,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.980",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413970,1734249115989,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413971,1734249115999,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:55.999",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413972,1734249116010,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.010",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413973,1734249116020,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413974,1734249116029,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413975,1734249116038,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:56.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413976,1734249116047,"fUSD",-507.04480998,0.00013698,2,"2024-12-15T07:51:56.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413977,1734249116056,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413978,1734249116065,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:56.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413979,1734249116075,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413980,1734249116084,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413981,1734249116093,"fUSD",-502.89486172,0.00013698,2,"2024-12-15T07:51:56.093",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413982,1734249116102,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413983,1734249116111,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413984,1734249116120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413985,1734249116129,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413986,1734249116138,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413987,1734249116147,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:56.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413988,1734249116156,"fUSD",-285.68,0.00013698,2,"2024-12-15T07:51:56.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413989,1734249116166,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.166",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413990,1734249116175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413991,1734249116185,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:56.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413992,1734249116196,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413993,1734249116207,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413994,1734249116217,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.217",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413995,1734249116225,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413996,1734249116234,"fUSD",-502.85611491,0.00013698,2,"2024-12-15T07:51:56.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413997,1734249116244,"fUSD",-1641.47,0.00013698,2,"2024-12-15T07:51:56.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413998,1734249116253,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345413999,1734249116262,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414000,1734249116272,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:56.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414001,1734249116281,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414002,1734249116291,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.291",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414003,1734249116301,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.301",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414004,1734249116310,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414005,1734249116320,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414006,1734249116329,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:56.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414007,1734249116339,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414008,1734249116348,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414009,1734249116358,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414010,1734249116367,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414011,1734249116376,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414012,1734249116386,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414013,1734249116394,"fUSD",-1641.67,0.00013698,2,"2024-12-15T07:51:56.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414014,1734249116404,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:56.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414015,1734249116413,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414016,1734249116423,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414017,1734249116432,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414018,1734249116443,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.443",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414019,1734249116452,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.452",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414020,1734249116461,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414021,1734249116471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414022,1734249116481,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.481",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414023,1734249116490,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:56.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414024,1734249116500,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414025,1734249116509,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414026,1734249116518,"fUSD",-502.1394617,0.00013698,2,"2024-12-15T07:51:56.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414027,1734249116527,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414028,1734249116536,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:56.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414029,1734249116546,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414030,1734249116555,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414031,1734249116564,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414032,1734249116573,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.573",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414033,1734249116583,"fUSD",-202.49,0.00013698,2,"2024-12-15T07:51:56.583",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414034,1734249116592,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:56.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414035,1734249116601,"fUSD",-174.71085984,0.00013698,2,"2024-12-15T07:51:56.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414036,1734249116611,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414037,1734249116620,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.620",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414038,1734249116629,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.629",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414039,1734249116639,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.639",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414040,1734249116648,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414041,1734249116657,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414042,1734249116667,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414043,1734249116676,"fUSD",-1076.0,0.00013698,2,"2024-12-15T07:51:56.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414044,1734249116685,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414045,1734249116696,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414046,1734249116705,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414047,1734249116715,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414048,1734249116724,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.724",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414049,1734249116733,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.733",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414050,1734249116743,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.743",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414051,1734249116752,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.752",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414052,1734249116761,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414053,1734249116770,"fUSD",-1076.03,0.00013698,2,"2024-12-15T07:51:56.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414054,1734249116780,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414055,1734249116789,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414056,1734249116798,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414057,1734249116808,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414058,1734249116818,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414059,1734249116827,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414060,1734249116836,"fUSD",-513.53859821,0.00013698,2,"2024-12-15T07:51:56.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414061,1734249116846,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414062,1734249116855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414063,1734249116864,"fUSD",-613.3438688,0.00013698,2,"2024-12-15T07:51:56.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414064,1734249116873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414065,1734249116883,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.883",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414066,1734249116892,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.892",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414067,1734249116901,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414068,1734249116911,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.911",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414069,1734249116920,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414070,1734249116931,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.931",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414071,1734249116943,"fUSD",-403.69,0.00013698,2,"2024-12-15T07:51:56.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414072,1734249116955,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.955",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414073,1734249116964,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:56.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414074,1734249116974,"fUSD",-157.31044536,0.00013698,2,"2024-12-15T07:51:56.974",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414075,1734249116984,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:56.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414076,1734249116994,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:56.994",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414077,1734249117003,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:57.003",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414078,1734249117013,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.013",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414079,1734249117023,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414080,1734249117033,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414081,1734249117045,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:57.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414082,1734249117054,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:57.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414083,1734249117063,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:57.063",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414084,1734249117073,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.073",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414085,1734249117082,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.082",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414086,1734249117092,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414087,1734249117101,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414088,1734249117111,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:57.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414089,1734249117120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414090,1734249117130,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:57.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414091,1734249117139,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414092,1734249117149,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414093,1734249117158,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414094,1734249117168,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:57.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414095,1734249117177,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:57.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414096,1734249117186,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414097,1734249117197,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.197",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414098,1734249117207,"fUSD",-194.474749,0.00013698,2,"2024-12-15T07:51:57.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414099,1734249117216,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.216",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414100,1734249117225,"fUSD",-502.20047952,0.00013698,2,"2024-12-15T07:51:57.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414101,1734249117234,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:57.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414102,1734249117244,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:57.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414103,1734249117253,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414104,1734249117262,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414105,1734249117271,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:57.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414106,1734249117280,"fUSD",-500.57555432,0.00013698,2,"2024-12-15T07:51:57.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414107,1734249117290,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414108,1734249117299,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414109,1734249117308,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:57.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414110,1734249117317,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414111,1734249117327,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:57.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414112,1734249117336,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414113,1734249117345,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414114,1734249117354,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.354",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414115,1734249117363,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414116,1734249117373,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:57.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414117,1734249117382,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414118,1734249117391,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:57.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414119,1734249117401,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414120,1734249117410,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.410",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414121,1734249117419,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414122,1734249117428,"fUSD",-519.77312769,0.00013698,2,"2024-12-15T07:51:57.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414123,1734249117438,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.438",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414124,1734249117448,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:57.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414125,1734249117458,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:57.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414126,1734249117468,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414127,1734249117478,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.478",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414128,1734249117488,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414129,1734249117497,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414130,1734249117507,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414131,1734249117516,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414132,1734249117525,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:57.525",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414133,1734249117534,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.534",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414134,1734249117544,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:57.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414135,1734249117553,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.553",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414136,1734249117562,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414137,1734249117572,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414138,1734249117581,"fUSD",-502.98796265,0.00013698,2,"2024-12-15T07:51:57.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414139,1734249117591,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:57.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414140,1734249117601,"fUSD",-272.246485,0.00013698,2,"2024-12-15T07:51:57.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414141,1734249117610,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414142,1734249117620,"fUSD",-503.6876819,0.00013698,2,"2024-12-15T07:51:57.620",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414143,1734249117629,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.629",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414144,1734249117639,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.639",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414145,1734249117648,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414146,1734249117657,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414147,1734249117750,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414148,1734249117759,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:57.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414149,1734249117769,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414150,1734249117778,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414151,1734249117787,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414152,1734249117796,"fUSD",-502.88446795,0.00013698,2,"2024-12-15T07:51:57.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414153,1734249117806,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414154,1734249117815,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414155,1734249117825,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:57.825",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414156,1734249117834,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.834",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414157,1734249117844,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.844",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414158,1734249117854,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:57.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414159,1734249117863,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414160,1734249117872,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.872",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414161,1734249117881,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.881",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414162,1734249117890,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414163,1734249117899,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414164,1734249117908,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.908",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414165,1734249117918,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414166,1734249117927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414167,1734249117943,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414168,1734249117953,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.953",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414169,1734249117962,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:57.962",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414170,1734249117972,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.972",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414171,1734249117982,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:57.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414172,1734249117992,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:57.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414173,1734249118001,"fUSD",-501.78390409,0.00013698,2,"2024-12-15T07:51:58.001",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414174,1734249118011,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:58.011",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414175,1734249118021,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.021",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414176,1734249118030,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:58.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414177,1734249118039,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414178,1734249118048,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414179,1734249118058,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414180,1734249118067,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:58.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414181,1734249118076,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414182,1734249118085,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414183,1734249118095,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:58.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414184,1734249118104,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414185,1734249118113,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:58.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414186,1734249118123,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414187,1734249118132,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.132",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414188,1734249118141,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.141",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414189,1734249118150,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:58.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414190,1734249118160,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414191,1734249118169,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:58.169",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414192,1734249118180,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414193,1734249118189,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.189",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414194,1734249118199,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414195,1734249118208,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414196,1734249118218,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:58.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414197,1734249118227,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:58.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414198,1734249118237,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414199,1734249118246,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.246",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414200,1734249118255,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414201,1734249118264,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414202,1734249118273,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414203,1734249118283,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:58.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414204,1734249118292,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:58.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414205,1734249118301,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:58.301",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414206,1734249118310,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414207,1734249118319,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414208,1734249118327,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414209,1734249118336,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414210,1734249118345,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414211,1734249118354,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.354",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414212,1734249118363,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:58.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414213,1734249118372,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:58.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414214,1734249118381,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.381",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414215,1734249118390,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:58.390",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414216,1734249118399,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.399",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414217,1734249118408,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414218,1734249118417,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414219,1734249118426,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414220,1734249118435,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414221,1734249118445,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414222,1734249118454,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:58.454",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414223,1734249118463,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:58.463",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414224,1734249118472,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.472",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414225,1734249118481,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:58.481",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414226,1734249118491,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.491",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414227,1734249118500,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414228,1734249118509,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414229,1734249118518,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414230,1734249118527,"fUSD",-4868.63,0.00013698,2,"2024-12-15T07:51:58.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414231,1734249118537,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.537",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414232,1734249118546,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414233,1734249118555,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414234,1734249118564,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:58.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414235,1734249118573,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.573",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414236,1734249118582,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414237,1734249118592,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:58.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414238,1734249118602,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414239,1734249118611,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414240,1734249118620,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.620",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414241,1734249118630,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414242,1734249118640,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414243,1734249118649,"fUSD",-833.2,0.00013698,2,"2024-12-15T07:51:58.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414244,1734249118658,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.658",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414245,1734249118667,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414246,1734249118677,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:58.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414247,1734249118687,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:58.687",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414248,1734249118696,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414249,1734249118706,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.706",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414250,1734249118715,"fUSD",-599.76384007,0.00013698,2,"2024-12-15T07:51:58.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414251,1734249118725,"fUSD",-554.78,0.00013698,2,"2024-12-15T07:51:58.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414252,1734249118735,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414253,1734249118745,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414254,1734249118754,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.754",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414255,1734249118764,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:58.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414256,1734249118774,"fUSD",-833.29,0.00013698,2,"2024-12-15T07:51:58.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414257,1734249118785,"fUSD",-166.519952,0.00013698,2,"2024-12-15T07:51:58.785",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414258,1734249118796,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414259,1734249118806,"fUSD",-391.12334802,0.00013698,2,"2024-12-15T07:51:58.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414260,1734249118816,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414261,1734249118826,"fUSD",-272.28105925,0.00013698,2,"2024-12-15T07:51:58.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414262,1734249118836,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:58.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414263,1734249118846,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414264,1734249118856,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414265,1734249118866,"fUSD",-4868.82,0.00013698,2,"2024-12-15T07:51:58.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414266,1734249118876,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.876",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414267,1734249118887,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:58.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414268,1734249118897,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:58.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414269,1734249118907,"fUSD",-164.6,0.00013698,2,"2024-12-15T07:51:58.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414270,1734249118916,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:58.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414271,1734249118926,"fUSD",-567.80418585,0.00013698,2,"2024-12-15T07:51:58.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414272,1734249118937,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:58.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414273,1734249118947,"fUSD",-503.86581414,0.00013698,2,"2024-12-15T07:51:58.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414274,1734249118956,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:58.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414275,1734249118966,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:58.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414276,1734249118975,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:58.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414277,1734249118984,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:58.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414278,1734249118994,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:51:58.994",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414279,1734249119003,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:59.003",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414280,1734249119012,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414281,1734249119022,"fUSD",-259.294812,0.00013698,2,"2024-12-15T07:51:59.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414282,1734249119031,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:59.031",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414283,1734249119041,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.041",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414284,1734249119051,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414285,1734249119060,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414286,1734249119070,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:59.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414287,1734249119079,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414288,1734249119090,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:59.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414289,1734249119100,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.100",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414290,1734249119110,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414291,1734249119119,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.119",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414292,1734249119128,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.128",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414293,1734249119138,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:59.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414294,1734249119147,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414295,1734249119156,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414296,1734249119166,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.166",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414297,1734249119174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414298,1734249119183,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:59.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414299,1734249119194,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414300,1734249119203,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414301,1734249119213,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414302,1734249119222,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414303,1734249119231,"fUSD",-503.13897835,0.00013698,2,"2024-12-15T07:51:59.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414304,1734249119241,"fUSD",-498.04667997,0.00013698,2,"2024-12-15T07:51:59.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414305,1734249119250,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:59.250",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414306,1734249119259,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414307,1734249119268,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414308,1734249119277,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.277",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414309,1734249119287,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414310,1734249119296,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414311,1734249119304,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.304",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414312,1734249119314,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:59.314",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414313,1734249119323,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414314,1734249119332,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414315,1734249119341,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414316,1734249119350,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:59.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414317,1734249119359,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414318,1734249119368,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:59.368",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414319,1734249119377,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.377",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414320,1734249119386,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414321,1734249119395,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414322,1734249119404,"fUSD",-2965.99,0.00013698,2,"2024-12-15T07:51:59.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414323,1734249119413,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414324,1734249119422,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.422",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414325,1734249119431,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.431",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414326,1734249119440,"fUSD",-2966.19768391,0.00013698,2,"2024-12-15T07:51:59.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414327,1734249119451,"fUSD",-571.59,0.00013698,2,"2024-12-15T07:51:59.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414328,1734249119461,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414329,1734249119470,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414330,1734249119479,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414331,1734249119488,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414332,1734249119498,"fUSD",-500.72338011,0.00013698,2,"2024-12-15T07:51:59.498",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414333,1734249119508,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414334,1734249119517,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.517",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414335,1734249119527,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414336,1734249119536,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414337,1734249119546,"fUSD",-605.75,0.00013698,2,"2024-12-15T07:51:59.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414338,1734249119555,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414339,1734249119564,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414340,1734249119574,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414341,1734249119583,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.583",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414342,1734249119592,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414343,1734249119602,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414344,1734249119611,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414345,1734249119620,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.620",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414346,1734249119630,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414347,1734249119639,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.639",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414348,1734249119648,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414349,1734249119658,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.658",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414350,1734249119667,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414351,1734249119677,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414352,1734249119686,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414353,1734249119696,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414354,1734249119705,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414355,1734249119714,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414356,1734249119723,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414357,1734249119732,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414358,1734249119741,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414359,1734249119750,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414360,1734249119759,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414361,1734249119768,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414362,1734249119777,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414363,1734249119786,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414364,1734249119795,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.795",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414365,1734249119805,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.805",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414366,1734249119814,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:51:59.814",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414367,1734249119822,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.822",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414368,1734249119831,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414369,1734249119840,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414370,1734249119849,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414371,1734249119859,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414372,1734249119868,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414373,1734249119881,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.881",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414374,1734249119890,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:51:59.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414375,1734249119899,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414376,1734249119908,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.908",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414377,1734249119918,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414378,1734249119927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414379,1734249119941,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:51:59.941",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414380,1734249119957,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414381,1734249119967,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:51:59.967",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414382,1734249119976,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:51:59.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414383,1734249119986,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:51:59.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414384,1734249119996,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:51:59.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414385,1734249120006,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414386,1734249120016,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414387,1734249120026,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.026",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414388,1734249120035,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414389,1734249120044,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:00.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414390,1734249120054,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:52:00.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414391,1734249120064,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:00.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414392,1734249120074,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414393,1734249120083,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:52:00.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414394,1734249120092,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414395,1734249120102,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414396,1734249120111,"fUSD",-446.55688446,0.00013698,2,"2024-12-15T07:52:00.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414397,1734249120120,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:52:00.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414398,1734249120130,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:00.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414399,1734249120139,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:00.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414400,1734249120149,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414401,1734249120158,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:52:00.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414402,1734249120167,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414403,1734249120177,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414404,1734249120186,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414405,1734249120199,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414406,1734249120209,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:52:00.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414407,1734249120219,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:00.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414408,1734249120229,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:52:00.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414409,1734249120239,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414410,1734249120249,"fUSD",-353.45683458,0.00013698,2,"2024-12-15T07:52:00.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414411,1734249120259,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414412,1734249120268,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414413,1734249120278,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:00.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414414,1734249120288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414415,1734249120298,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:52:00.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414416,1734249120308,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:52:00.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414417,1734249120317,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:00.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414418,1734249120326,"fUSD",-501.50744396,0.00013698,2,"2024-12-15T07:52:00.326",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414419,1734249120336,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414420,1734249120345,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414421,1734249120355,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:00.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414422,1734249120365,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414423,1734249120375,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414424,1734249120385,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:52:00.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414425,1734249120395,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:52:00.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414426,1734249120405,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:00.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414427,1734249120414,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414428,1734249120424,"fUSD",-192.28,0.00013698,2,"2024-12-15T07:52:00.424",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414429,1734249120434,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:00.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414430,1734249120445,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414431,1734249120455,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:52:00.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414432,1734249120465,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:52:00.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414433,1734249120475,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.475",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414434,1734249120486,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:00.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414435,1734249120495,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414436,1734249120505,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414437,1734249120514,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:52:00.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414438,1734249120524,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:00.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414439,1734249120533,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:52:00.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414440,1734249120543,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414441,1734249120552,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:00.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414442,1734249120562,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414443,1734249120572,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414444,1734249120582,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:52:00.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414445,1734249120591,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:00.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414446,1734249120602,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:00.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414447,1734249120612,"fUSD",-626.88,0.00013698,2,"2024-12-15T07:52:00.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414448,1734249120621,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:00.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414449,1734249120631,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414450,1734249120641,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414451,1734249120651,"fUSD",-590.77,0.00013698,2,"2024-12-15T07:52:00.651",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414452,1734249120661,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414453,1734249120671,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:00.671",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414454,1734249120680,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:00.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414455,1734249120690,"fUSD",-627.06,0.00013698,2,"2024-12-15T07:52:00.690",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414456,1734249120701,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414457,1734249120710,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:00.710",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414458,1734249120719,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.719",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414459,1734249120729,"fUSD",-590.99,0.00013698,2,"2024-12-15T07:52:00.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414460,1734249120739,"fUSD",-242.30342146,0.00013698,2,"2024-12-15T07:52:00.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414461,1734249120749,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:00.749",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414462,1734249120758,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:00.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414463,1734249120768,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414464,1734249120777,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:00.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414465,1734249120786,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414466,1734249120795,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:00.795",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414467,1734249120805,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.805",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414468,1734249120815,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:00.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414469,1734249120825,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:00.825",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414470,1734249120835,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:00.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414471,1734249120845,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.845",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414472,1734249120855,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:00.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414473,1734249120864,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414474,1734249120873,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:00.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414475,1734249120882,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:00.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414476,1734249120891,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:00.891",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414477,1734249120901,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414478,1734249120910,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:00.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414479,1734249120920,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:00.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414480,1734249120932,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.932",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414481,1734249120944,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:00.944",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414482,1734249120955,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:00.955",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414483,1734249120964,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414484,1734249120974,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:00.974",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414485,1734249120984,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:00.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414486,1734249120994,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:00.994",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414487,1734249121004,"fUSD",-528.82664855,0.00013698,2,"2024-12-15T07:52:01.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414488,1734249121013,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:01.013",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414489,1734249121023,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:01.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414490,1734249121033,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414491,1734249121043,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414492,1734249121052,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.052",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414493,1734249121062,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:01.062",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414494,1734249121071,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:01.071",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414495,1734249121080,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414496,1734249121090,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414497,1734249121100,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.100",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414498,1734249121109,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:01.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414499,1734249121119,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:01.119",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414500,1734249121129,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414501,1734249121139,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414502,1734249121148,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.148",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414503,1734249121158,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:01.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414504,1734249121168,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:01.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414505,1734249121178,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.178",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414506,1734249121187,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.187",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414507,1734249121199,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414508,1734249121208,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:01.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414509,1734249121218,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:01.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414510,1734249121227,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414511,1734249121237,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414512,1734249121246,"fUSD",-469.00169092,0.00013698,2,"2024-12-15T07:52:01.246",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414513,1734249121256,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:01.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414514,1734249121266,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:01.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414515,1734249121275,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414516,1734249121285,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414517,1734249121294,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:01.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414518,1734249121304,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:01.304",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414519,1734249121313,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.313",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414520,1734249121323,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:01.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414521,1734249121332,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:01.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414522,1734249121342,"fUSD",-899.38,0.00013698,2,"2024-12-15T07:52:01.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414523,1734249121351,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414524,1734249121360,"fUSD",-597.42,0.00013698,2,"2024-12-15T07:52:01.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414525,1734249121370,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:01.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414526,1734249121380,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.380",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414527,1734249121389,"fUSD",-899.55,0.00013698,2,"2024-12-15T07:52:01.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414528,1734249121399,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.399",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414529,1734249121408,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414530,1734249121418,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:01.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414531,1734249121428,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414532,1734249121438,"fUSD",-597.44854403,0.00013698,2,"2024-12-15T07:52:01.438",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414533,1734249121449,"fUSD",-503.364997,0.00013698,2,"2024-12-15T07:52:01.449",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414534,1734249121459,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.459",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414535,1734249121468,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:01.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414536,1734249121478,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.478",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414537,1734249121487,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.487",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414538,1734249121497,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414539,1734249121507,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414540,1734249121516,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:01.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414541,1734249121526,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414542,1734249121536,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414543,1734249121546,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414544,1734249121556,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414545,1734249121566,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:01.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414546,1734249121575,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414547,1734249121585,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414548,1734249121595,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:01.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414549,1734249121605,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414550,1734249121615,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414551,1734249121624,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414552,1734249121634,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:01.634",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414553,1734249121644,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414554,1734249121654,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.654",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414555,1734249121664,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:01.664",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414556,1734249121673,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414557,1734249121683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414558,1734249121694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414559,1734249121704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414560,1734249121713,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414561,1734249121724,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.724",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414562,1734249121734,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:01.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414563,1734249121745,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414564,1734249121755,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.755",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414565,1734249121765,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.765",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414566,1734249121776,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414567,1734249121786,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414568,1734249121796,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414569,1734249121807,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:01.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414570,1734249121818,"fUSD",-2581.7,0.00013698,2,"2024-12-15T07:52:01.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414571,1734249121828,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414572,1734249121838,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414573,1734249121848,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:01.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414574,1734249121858,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414575,1734249121868,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414576,1734249121878,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414577,1734249121889,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414578,1734249121899,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:01.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414579,1734249121910,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:01.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414580,1734249121920,"fUSD",-2581.85,0.00013698,2,"2024-12-15T07:52:01.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414581,1734249121934,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.934",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414582,1734249121946,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.946",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414583,1734249121961,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414584,1734249121972,"fUSD",-240.28,0.00013698,2,"2024-12-15T07:52:01.972",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414585,1734249121983,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:01.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414586,1734249121994,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:01.994",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414587,1734249122004,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:02.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414588,1734249122014,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414589,1734249122024,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414590,1734249122034,"fUSD",-504.33620987,0.00013698,2,"2024-12-15T07:52:02.034",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414591,1734249122044,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414592,1734249122054,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414593,1734249122064,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:02.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414594,1734249122074,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414595,1734249122084,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:02.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414596,1734249122094,"fUSD",-503.90998596,0.00013698,2,"2024-12-15T07:52:02.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414597,1734249122104,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414598,1734249122114,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.114",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414599,1734249122124,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.124",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414600,1734249122134,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:02.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414601,1734249122144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414602,1734249122154,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:02.154",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414603,1734249122164,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414604,1734249122174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414605,1734249122184,"fUSD",-672.33,0.00013698,2,"2024-12-15T07:52:02.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414606,1734249122199,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414607,1734249122210,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.210",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414608,1734249122220,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.220",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414609,1734249122231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414610,1734249122241,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:02.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414611,1734249122251,"fUSD",-672.41,0.00013698,2,"2024-12-15T07:52:02.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414612,1734249122261,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414613,1734249122272,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414614,1734249122282,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:02.282",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414615,1734249122292,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414616,1734249122302,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414617,1734249122312,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:02.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414618,1734249122322,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414619,1734249122333,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.333",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414620,1734249122343,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414621,1734249122353,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:02.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414622,1734249122363,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414623,1734249122374,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:02.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414624,1734249122384,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:02.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414625,1734249122394,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414626,1734249122404,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414627,1734249122415,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.415",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414628,1734249122426,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:02.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414629,1734249122435,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:02.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414630,1734249122449,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:02.449",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414631,1734249122459,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.459",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414632,1734249122469,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.469",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414633,1734249122479,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414634,1734249122489,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:02.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414635,1734249122499,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:02.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414636,1734249122510,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414637,1734249122520,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:02.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414638,1734249122530,"fUSD",-469.6,0.00013698,2,"2024-12-15T07:52:02.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414639,1734249122541,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:02.541",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414640,1734249122551,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.551",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414641,1734249122562,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414642,1734249122572,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:02.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414643,1734249122582,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414644,1734249122593,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:02.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414645,1734249122604,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:02.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414646,1734249122614,"fUSD",-477.9,0.00013698,2,"2024-12-15T07:52:02.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414647,1734249122624,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:02.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414648,1734249122635,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:02.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414649,1734249122646,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414650,1734249122656,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:02.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414651,1734249122667,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414652,1734249122677,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:02.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414653,1734249122688,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:02.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414654,1734249122702,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.702",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414655,1734249122713,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:02.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414656,1734249122723,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414657,1734249122733,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:02.733",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414658,1734249122743,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.743",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414659,1734249122753,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:02.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414660,1734249122764,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:02.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414661,1734249122774,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414662,1734249122784,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:02.784",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414663,1734249122795,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.795",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414664,1734249122806,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414665,1734249122816,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:02.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414666,1734249122826,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414667,1734249122836,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:02.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414668,1734249122846,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:02.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414669,1734249122855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414670,1734249122866,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:02.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414671,1734249122876,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.876",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414672,1734249122887,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:02.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414673,1734249122898,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414674,1734249122908,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.908",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414675,1734249122919,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:02.919",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414676,1734249122930,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.930",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414677,1734249122942,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:02.942",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414678,1734249122955,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:02.955",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414679,1734249122965,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:02.965",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414680,1734249122975,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:02.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414681,1734249122985,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:02.985",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414682,1734249122995,"fUSD",-448.1,0.00013698,2,"2024-12-15T07:52:02.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414683,1734249123005,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:03.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414684,1734249123015,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414685,1734249123025,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:03.025",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414686,1734249123036,"fUSD",-502.67996829,0.00013698,2,"2024-12-15T07:52:03.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414687,1734249123046,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:03.046",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414688,1734249123056,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:03.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414689,1734249123067,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414690,1734249123077,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:03.077",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414691,1734249123088,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:03.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414692,1734249123099,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:03.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414693,1734249123109,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414694,1734249123119,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.119",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414695,1734249123129,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:03.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414696,1734249123139,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:03.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414697,1734249123148,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:03.148",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414698,1734249123159,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:03.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414699,1734249123169,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.169",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414700,1734249123179,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:03.179",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414701,1734249123189,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.189",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414702,1734249123202,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:03.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414703,1734249123212,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:03.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414704,1734249123222,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:03.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414705,1734249123233,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:03.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414706,1734249123243,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:03.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414707,1734249123254,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.254",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414708,1734249123267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414709,1734249123277,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:03.277",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414710,1734249123288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414711,1734249123580,"fUSD",-595.44,0.00013698,2,"2024-12-15T07:52:03.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414712,1734249123596,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:03.596",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414713,1734249123607,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:03.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414714,1734249123617,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:03.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414715,1734249123626,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414716,1734249123636,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414717,1734249123646,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:03.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414718,1734249123656,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414719,1734249123665,"fUSD",-595.58,0.00013698,2,"2024-12-15T07:52:03.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414720,1734249123675,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:03.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414721,1734249123685,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:03.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414722,1734249123695,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414723,1734249123707,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:03.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414724,1734249123717,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414725,1734249123727,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.727",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414726,1734249123737,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:03.737",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414727,1734249123747,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:03.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414728,1734249123757,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414729,1734249123767,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414730,1734249123777,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:03.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414731,1734249123787,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:03.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414732,1734249123797,"fUSD",-411.51255097,0.00013698,2,"2024-12-15T07:52:03.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414733,1734249123808,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:03.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414734,1734249123817,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:03.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414735,1734249123827,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:03.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414736,1734249123837,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.837",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414737,1734249123846,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414738,1734249123856,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414739,1734249123866,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:03.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414740,1734249123876,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:03.876",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414741,1734249123887,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414742,1734249123897,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:03.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414743,1734249123907,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414744,1734249123917,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:03.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414745,1734249123928,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:03.928",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414746,1734249123943,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414747,1734249123960,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:03.960",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414748,1734249123971,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414749,1734249123982,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:03.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414750,1734249123993,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:03.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414751,1734249124003,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:04.003",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414752,1734249124014,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414753,1734249124024,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414754,1734249124034,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:04.034",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414755,1734249124044,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:04.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414756,1734249124054,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414757,1734249124064,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:04.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414758,1734249124074,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414759,1734249124084,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:04.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414760,1734249124094,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414761,1734249124104,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414762,1734249124115,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:04.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414763,1734249124124,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:04.124",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414764,1734249124134,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:04.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414765,1734249124145,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414766,1734249124155,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:04.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414767,1734249124165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414768,1734249124175,"fUSD",-340.75870586,0.00013698,2,"2024-12-15T07:52:04.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414769,1734249124185,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414770,1734249124200,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:04.200",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414771,1734249124211,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:04.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414772,1734249124223,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:04.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414773,1734249124233,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:04.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414774,1734249124244,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414775,1734249124255,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414776,1734249124265,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:04.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414777,1734249124276,"fUSD",-588.14,0.00013698,2,"2024-12-15T07:52:04.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414778,1734249124285,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:04.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414779,1734249124295,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:04.295",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414780,1734249124305,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414781,1734249124315,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:04.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414782,1734249124325,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.325",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414783,1734249124335,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.335",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414784,1734249124344,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:04.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414785,1734249124355,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414786,1734249124364,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:04.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414787,1734249124374,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:04.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414788,1734249124384,"fUSD",-588.18,0.00013698,2,"2024-12-15T07:52:04.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414789,1734249124394,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414790,1734249124404,"fUSD",-2486.68,0.00013698,2,"2024-12-15T07:52:04.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414791,1734249124414,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414792,1734249124424,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.424",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414793,1734249124434,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:04.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414794,1734249124443,"fUSD",-156.80800717,0.00013698,2,"2024-12-15T07:52:04.443",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414795,1734249124457,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:04.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414796,1734249124467,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:04.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414797,1734249124477,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414798,1734249124487,"fUSD",-2486.71,0.00013698,2,"2024-12-15T07:52:04.487",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414799,1734249124497,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414800,1734249124507,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414801,1734249124516,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:04.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414802,1734249124526,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:04.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414803,1734249124535,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414804,1734249124545,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:04.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414805,1734249124555,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414806,1734249124564,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414807,1734249124574,"fUSD",-1066.84,0.00013698,2,"2024-12-15T07:52:04.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414808,1734249124584,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:04.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414809,1734249124593,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414810,1734249124602,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:04.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414811,1734249124612,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414812,1734249124622,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:04.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414813,1734249124631,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414814,1734249124641,"fUSD",-1066.92901787,0.00013698,2,"2024-12-15T07:52:04.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414815,1734249124650,"fUSD",-3060.49,0.00013698,2,"2024-12-15T07:52:04.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414816,1734249124660,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414817,1734249124669,"fUSD",-4995.52,0.00013698,2,"2024-12-15T07:52:04.669",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414818,1734249124678,"fUSD",-197.4,0.00013698,2,"2024-12-15T07:52:04.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414819,1734249124688,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:04.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414820,1734249124698,"fUSD",-502.51051312,0.00013698,2,"2024-12-15T07:52:04.698",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414821,1734249124708,"fUSD",-3060.57,0.00013698,2,"2024-12-15T07:52:04.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414822,1734249124717,"fUSD",-4995.65635563,0.00013698,2,"2024-12-15T07:52:04.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414823,1734249124726,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.726",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414824,1734249124736,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:04.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414825,1734249124745,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:04.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414826,1734249124755,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.755",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414827,1734249124764,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:04.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414828,1734249124774,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414829,1734249124783,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:04.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414830,1734249124793,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:04.793",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414831,1734249124802,"fUSD",-501.2411584,0.00013698,2,"2024-12-15T07:52:04.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414832,1734249124811,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.811",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414833,1734249124821,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:04.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414834,1734249124831,"fUSD",-646.58463062,0.00013698,2,"2024-12-15T07:52:04.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414835,1734249124840,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:04.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414836,1734249124849,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:04.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414837,1734249124859,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414838,1734249124868,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:04.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414839,1734249124878,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:04.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414840,1734249124888,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414841,1734249124898,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414842,1734249124907,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414843,1734249124917,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:04.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414844,1734249124927,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:04.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414845,1734249124940,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.940",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414846,1734249124955,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.955",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414847,1734249124965,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.965",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414848,1734249124975,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414849,1734249124985,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:04.985",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414850,1734249124995,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:04.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414851,1734249125005,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414852,1734249125015,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414853,1734249125025,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.025",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414854,1734249125034,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.034",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414855,1734249125043,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414856,1734249125053,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.053",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414857,1734249125062,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:05.062",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414858,1734249125072,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.072",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414859,1734249125082,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.082",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414860,1734249125091,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.091",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414861,1734249125101,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414862,1734249125111,"fUSD",-498.6,0.00013698,2,"2024-12-15T07:52:05.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414863,1734249125120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414864,1734249125129,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:05.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414865,1734249125139,"fUSD",-287.26,0.00013698,2,"2024-12-15T07:52:05.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414866,1734249125148,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.148",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414867,1734249125158,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414868,1734249125168,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414869,1734249125177,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414870,1734249125187,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:05.187",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414871,1734249125198,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.198",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414872,1734249125207,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414873,1734249125217,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.217",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414874,1734249125226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414875,1734249125236,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414876,1734249125245,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.245",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414877,1734249125255,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:05.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414878,1734249125264,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414879,1734249125274,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.274",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414880,1734249125283,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414881,1734249125293,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414882,1734249125303,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414883,1734249125312,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:05.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414884,1734249125322,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414885,1734249125331,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414886,1734249125340,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414887,1734249125350,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414888,1734249125359,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414889,1734249125369,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414890,1734249125378,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:05.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414891,1734249125388,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414892,1734249125398,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414893,1734249125408,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414894,1734249125417,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414895,1734249125430,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414896,1734249125440,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414897,1734249125452,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:05.452",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414898,1734249125461,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414899,1734249125471,"fUSD",-216.694401,0.00013698,2,"2024-12-15T07:52:05.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414900,1734249125480,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414901,1734249125489,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414902,1734249125500,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414903,1734249125510,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414904,1734249125519,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:05.519",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414905,1734249125528,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414906,1734249125537,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.537",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414907,1734249125546,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414908,1734249125556,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414909,1734249125565,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414910,1734249125574,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:05.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414911,1734249125584,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414912,1734249125593,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414913,1734249125603,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414914,1734249125612,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:05.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414915,1734249125622,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414916,1734249125631,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:05.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414917,1734249125642,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414918,1734249125651,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.651",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414919,1734249125661,"fUSD",-510.84320694,0.00013698,2,"2024-12-15T07:52:05.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414920,1734249125670,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414921,1734249125680,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414922,1734249125689,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414923,1734249125701,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:05.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414924,1734249125710,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:05.710",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414925,1734249125720,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414926,1734249125730,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414927,1734249125740,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:05.740",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414928,1734249125749,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:05.749",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414929,1734249125759,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414930,1734249125768,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:05.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414931,1734249125778,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414932,1734249125787,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:05.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414933,1734249125797,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414934,1734249125807,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414935,1734249125817,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414936,1734249125827,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414937,1734249125836,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:05.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414938,1734249125846,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:05.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414939,1734249125856,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:05.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414940,1734249125866,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:05.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414941,1734249125876,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.876",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414942,1734249125885,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.885",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414943,1734249125895,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414944,1734249125905,"fUSD",-538.96,0.00013698,2,"2024-12-15T07:52:05.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414945,1734249125915,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.915",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414946,1734249125924,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.924",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414947,1734249125938,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:05.938",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414948,1734249125951,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:05.951",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414949,1734249125961,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:05.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414950,1734249125971,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:05.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414951,1734249125986,"fUSD",-296.775644,0.00013698,2,"2024-12-15T07:52:05.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414952,1734249125996,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:05.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414953,1734249126006,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414954,1734249126016,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414955,1734249126025,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.025",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414956,1734249126035,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414957,1734249126044,"fUSD",-213.72,0.00013698,2,"2024-12-15T07:52:06.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414958,1734249126054,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:06.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414959,1734249126064,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:06.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414960,1734249126074,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414961,1734249126084,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:06.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414962,1734249126094,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:06.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414963,1734249126104,"fUSD",-500.46111972,0.00013698,2,"2024-12-15T07:52:06.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414964,1734249126114,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.114",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414965,1734249126124,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.124",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414966,1734249126134,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414967,1734249126144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414968,1734249126153,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:06.153",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414969,1734249126165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414970,1734249126182,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:06.182",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414971,1734249126196,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:06.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414972,1734249126212,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:06.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414973,1734249126226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414974,1734249126241,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414975,1734249126256,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414976,1734249126272,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414977,1734249126286,"fUSD",-2457.79,0.00013698,2,"2024-12-15T07:52:06.286",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414978,1734249126297,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.297",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414979,1734249126313,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:06.313",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414980,1734249126327,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:06.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414981,1734249126343,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:06.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414982,1734249126359,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414983,1734249126373,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414984,1734249126389,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414985,1734249126403,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.403",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414986,1734249126418,"fUSD",-2458.02,0.00013698,2,"2024-12-15T07:52:06.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414987,1734249126432,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414988,1734249126450,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:06.450",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414989,1734249126464,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:06.464",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414990,1734249126477,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414991,1734249126489,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414992,1734249126503,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414993,1734249126518,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414994,1734249126530,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:06.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414995,1734249126542,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414996,1734249126556,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:06.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414997,1734249126570,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.570",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414998,1734249126581,"fUSD",-429.9,0.00013698,2,"2024-12-15T07:52:06.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345414999,1734249126596,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:06.596",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415000,1734249126609,"fUSD",-273.40752331,0.00013698,2,"2024-12-15T07:52:06.609",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415001,1734249126621,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:06.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415002,1734249126635,"fUSD",-420.2,0.00013698,2,"2024-12-15T07:52:06.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415003,1734249126648,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415004,1734249126662,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415005,1734249126675,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:06.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415006,1734249126689,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:06.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415007,1734249126705,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415008,1734249126718,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415009,1734249126732,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415010,1734249126745,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415011,1734249126759,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:06.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415012,1734249126772,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:06.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415013,1734249126785,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.785",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415014,1734249126798,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415015,1734249126811,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.811",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415016,1734249126824,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.824",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415017,1734249126836,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:06.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415018,1734249126849,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415019,1734249126861,"fUSD",-593.08062349,0.00013698,2,"2024-12-15T07:52:06.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415020,1734249126875,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:06.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415021,1734249126888,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415022,1734249126901,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415023,1734249126915,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:06.915",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415024,1734249126927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415025,1734249126945,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:06.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415026,1734249126959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415027,1734249126973,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:06.973",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415028,1734249126986,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:06.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415029,1734249127004,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415030,1734249127017,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:07.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415031,1734249127029,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415032,1734249127042,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:07.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415033,1734249127055,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415034,1734249127068,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415035,1734249127081,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:07.081",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415036,1734249127094,"fUSD",-502.92311733,0.00013698,2,"2024-12-15T07:52:07.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415037,1734249127107,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:07.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415038,1734249127121,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415039,1734249127133,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.133",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415040,1734249127146,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415041,1734249127159,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415042,1734249127172,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:07.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415043,1734249127185,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:07.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415044,1734249127200,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.200",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415045,1734249127213,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415046,1734249127226,"fUSD",-324.01,0.00013698,2,"2024-12-15T07:52:07.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415047,1734249127238,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:07.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415048,1734249127251,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:07.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415049,1734249127264,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415050,1734249127277,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:07.277",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415051,1734249127291,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.291",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415052,1734249127303,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415053,1734249127316,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.316",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415054,1734249127328,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:07.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415055,1734249127340,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:07.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415056,1734249127353,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415057,1734249127365,"fUSD",-2480.69,0.00013698,2,"2024-12-15T07:52:07.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415058,1734249127378,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415059,1734249127390,"fUSD",-334.48787543,0.00013698,2,"2024-12-15T07:52:07.390",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415060,1734249127402,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415061,1734249127414,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:07.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415062,1734249127427,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415063,1734249127439,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:07.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415064,1734249127457,"fUSD",-2480.89882127,0.00013698,2,"2024-12-15T07:52:07.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415065,1734249127470,"fUSD",-400.92845899,0.00013698,2,"2024-12-15T07:52:07.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415066,1734249127482,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.482",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415067,1734249127494,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.494",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415068,1734249127507,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:07.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415069,1734249127520,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415070,1734249127532,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:07.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415071,1734249127544,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415072,1734249127556,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:07.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415073,1734249127568,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:07.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415074,1734249127581,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415075,1734249127593,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415076,1734249127605,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:07.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415077,1734249127618,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:07.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415078,1734249127630,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415079,1734249127643,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415080,1734249127655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415081,1734249127668,"fUSD",-774.2,0.00013698,2,"2024-12-15T07:52:07.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415082,1734249127680,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:07.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415083,1734249127693,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415084,1734249127705,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415085,1734249127716,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.716",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415086,1734249127729,"fUSD",-774.24,0.00013698,2,"2024-12-15T07:52:07.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415087,1734249127741,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415088,1734249127752,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:07.752",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415089,1734249127764,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415090,1734249127776,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415091,1734249127787,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415092,1734249127800,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415093,1734249127812,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:07.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415094,1734249127824,"fUSD",-198.85945785,0.00013698,2,"2024-12-15T07:52:07.824",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415095,1734249127836,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415096,1734249127849,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415097,1734249127861,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415098,1734249127873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415099,1734249127886,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.886",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415100,1734249127898,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:07.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415101,1734249127909,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.909",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415102,1734249127921,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.921",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415103,1734249127934,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.934",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415104,1734249127947,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:07.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415105,1734249127963,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.963",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415106,1734249127975,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415107,1734249127987,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415108,1734249127998,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:07.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415109,1734249128012,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415110,1734249128023,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415111,1734249128035,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415112,1734249128047,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:08.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415113,1734249128059,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415114,1734249128070,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415115,1734249128081,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.081",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415116,1734249128092,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415117,1734249128104,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415118,1734249128115,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415119,1734249128127,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415120,1734249128139,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:08.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415121,1734249128150,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415122,1734249128163,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.163",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415123,1734249128174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415124,1734249128185,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415125,1734249128196,"fUSD",-538.80902199,0.00013698,2,"2024-12-15T07:52:08.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415126,1734249128210,"fUSD",-485.9,0.00013698,2,"2024-12-15T07:52:08.210",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415127,1734249128222,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:08.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415128,1734249128233,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415129,1734249128245,"fUSD",-616.99291692,0.00013698,2,"2024-12-15T07:52:08.245",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415130,1734249128256,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415131,1734249128268,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415132,1734249128280,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415133,1734249128291,"fUSD",-502.2780053,0.00013698,2,"2024-12-15T07:52:08.291",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415134,1734249128303,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:08.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415135,1734249128315,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415136,1734249128327,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415137,1734249128339,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:08.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415138,1734249128350,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415139,1734249128362,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415140,1734249128374,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:08.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415141,1734249128386,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415142,1734249128397,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:08.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415143,1734249128409,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415144,1734249128421,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415145,1734249128433,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.433",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415146,1734249128446,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415147,1734249128462,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:08.462",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415148,1734249128473,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415149,1734249128484,"fUSD",-373.3,0.00013698,2,"2024-12-15T07:52:08.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415150,1734249128497,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415151,1734249128510,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415152,1734249128521,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415153,1734249128532,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415154,1734249128544,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:08.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415155,1734249128556,"fUSD",-519.72266638,0.00013698,2,"2024-12-15T07:52:08.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415156,1734249128568,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415157,1734249128580,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415158,1734249128592,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415159,1734249128604,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:08.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415160,1734249128616,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.616",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415161,1734249128628,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415162,1734249128640,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415163,1734249128653,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.653",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415164,1734249128665,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415165,1734249128677,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:08.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415166,1734249128689,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415167,1734249128705,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415168,1734249128718,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415169,1734249128731,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415170,1734249128744,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415171,1734249128757,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415172,1734249128769,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:08.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415173,1734249128781,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.781",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415174,1734249128794,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415175,1734249128806,"fUSD",-503.33114913,0.00013698,2,"2024-12-15T07:52:08.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415176,1734249128819,"fUSD",-554.1,0.00013698,2,"2024-12-15T07:52:08.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415177,1734249128830,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415178,1734249128842,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.842",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415179,1734249128855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415180,1734249128866,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:08.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415181,1734249128878,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415182,1734249128889,"fUSD",-554.27824553,0.00013698,2,"2024-12-15T07:52:08.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415183,1734249128901,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415184,1734249128912,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415185,1734249128923,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.923",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415186,1734249128936,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:08.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415187,1734249128948,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415188,1734249128964,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415189,1734249128976,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:08.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415190,1734249128987,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:08.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415191,1734249128998,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:08.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415192,1734249129009,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415193,1734249129021,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.021",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415194,1734249129032,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:09.032",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415195,1734249129043,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415196,1734249129055,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415197,1734249129066,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415198,1734249129077,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.077",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415199,1734249129088,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:09.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415200,1734249129099,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415201,1734249129111,"fUSD",-532.39,0.00013698,2,"2024-12-15T07:52:09.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415202,1734249129122,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.122",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415203,1734249129133,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.133",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415204,1734249129145,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415205,1734249129156,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:09.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415206,1734249129167,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415207,1734249129179,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.179",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415208,1734249129190,"fUSD",-532.5,0.00013698,2,"2024-12-15T07:52:09.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415209,1734249129203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415210,1734249129215,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:09.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415211,1734249129226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415212,1734249129237,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415213,1734249129248,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415214,1734249129260,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415215,1734249129271,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415216,1734249129282,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:09.282",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415217,1734249129293,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415218,1734249129304,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.304",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415219,1734249129315,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415220,1734249129326,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.326",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415221,1734249129337,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.337",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415222,1734249129348,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415223,1734249129359,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415224,1734249129370,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:09.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415225,1734249129382,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:09.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415226,1734249129393,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415227,1734249129405,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415228,1734249129417,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:09.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415229,1734249129428,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415230,1734249129440,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415231,1734249129956,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:09.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415232,1734249129973,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:09.973",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415233,1734249129983,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415234,1734249129993,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:09.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415235,1734249130004,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:10.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415236,1734249130016,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:10.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415237,1734249130027,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:10.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415238,1734249130040,"fUSD",-536.73147596,0.00013698,2,"2024-12-15T07:52:10.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415239,1734249130050,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415240,1734249130060,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415241,1734249130070,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415242,1734249130080,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415243,1734249130089,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:10.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415244,1734249130099,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415245,1734249130108,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:10.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415246,1734249130118,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:10.118",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415247,1734249130128,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.128",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415248,1734249130138,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415249,1734249130147,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415250,1734249130157,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.157",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415251,1734249130168,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:10.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415252,1734249130178,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.178",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415253,1734249130188,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:10.188",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415254,1734249130198,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:10.198",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415255,1734249130210,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:10.210",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415256,1734249130220,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.220",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415257,1734249130230,"fUSD",-502.246223,0.00013698,2,"2024-12-15T07:52:10.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415258,1734249130240,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415259,1734249130250,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.250",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415260,1734249130260,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:10.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415261,1734249130270,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415262,1734249130280,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:10.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415263,1734249130290,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:10.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415264,1734249130300,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.300",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415265,1734249130310,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:10.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415266,1734249130320,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415267,1734249130329,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415268,1734249130339,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:10.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415269,1734249130348,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415270,1734249130358,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:10.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415271,1734249130368,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.368",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415272,1734249130377,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:10.377",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415273,1734249130388,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415274,1734249130397,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:10.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415275,1734249130407,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415276,1734249130417,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415277,1734249130426,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:10.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415278,1734249130436,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415279,1734249130446,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:10.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415280,1734249130456,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415281,1734249130466,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:10.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415282,1734249130475,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.475",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415283,1734249130485,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:10.485",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415284,1734249130495,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:10.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415285,1734249130504,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415286,1734249130514,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:10.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415287,1734249130524,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415288,1734249130534,"fUSD",-154.34106937,0.00013698,2,"2024-12-15T07:52:10.534",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415289,1734249130543,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:10.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415290,1734249130552,"fUSD",-310.45,0.00013698,2,"2024-12-15T07:52:10.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415291,1734249130562,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:10.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415292,1734249130572,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:10.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415293,1734249130581,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415294,1734249130592,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:10.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415295,1734249130601,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415296,1734249130611,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:10.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415297,1734249130621,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:10.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415298,1734249130630,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:10.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415299,1734249130640,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:10.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415300,1734249130650,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:10.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415301,1734249130660,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415302,1734249130670,"fUSD",-453.95266407,0.00013698,2,"2024-12-15T07:52:10.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415303,1734249130680,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:10.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415304,1734249130690,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:10.690",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415305,1734249130700,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.700",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415306,1734249130710,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.710",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415307,1734249130720,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:10.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415308,1734249130730,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415309,1734249130739,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:10.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415310,1734249130750,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:10.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415311,1734249130760,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:10.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415312,1734249130770,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:10.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415313,1734249130780,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415314,1734249130790,"fUSD",-178.84838089,0.00013698,2,"2024-12-15T07:52:10.790",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415315,1734249130800,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:10.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415316,1734249130811,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:10.811",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415317,1734249130821,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415318,1734249130831,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:10.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415319,1734249130840,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415320,1734249130851,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:10.851",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415321,1734249130861,"fUSD",-7926.68,0.00013698,2,"2024-12-15T07:52:10.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415322,1734249130871,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.871",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415323,1734249130881,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:10.881",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415324,1734249130892,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.892",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415325,1734249130903,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:10.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415326,1734249130913,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:10.913",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415327,1734249130924,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.924",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415328,1734249130936,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415329,1734249130947,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415330,1734249130959,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:10.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415331,1734249130971,"fUSD",-7926.83,0.00013698,2,"2024-12-15T07:52:10.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415332,1734249130981,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:10.981",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415333,1734249130991,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:10.991",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415334,1734249131000,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.000",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415335,1734249131009,"fUSD",-497.59797253,0.00013698,2,"2024-12-15T07:52:11.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415336,1734249131019,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:11.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415337,1734249131029,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415338,1734249131039,"fUSD",-490.81406001,0.00013698,2,"2024-12-15T07:52:11.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415339,1734249131048,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415340,1734249131058,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:11.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415341,1734249131067,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415342,1734249131077,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:11.077",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415343,1734249131088,"fUSD",-503.15992311,0.00013698,2,"2024-12-15T07:52:11.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415344,1734249131098,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:11.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415345,1734249131108,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415346,1734249131118,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:11.118",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415347,1734249131128,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.128",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415348,1734249131137,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:11.137",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415349,1734249131147,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:11.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415350,1734249131156,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:11.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415351,1734249131166,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.166",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415352,1734249131175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415353,1734249131185,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:11.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415354,1734249131194,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415355,1734249131203,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:11.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415356,1734249131215,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:11.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415357,1734249131224,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:11.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415358,1734249131234,"fUSD",-271.02,0.00013698,2,"2024-12-15T07:52:11.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415359,1734249131243,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415360,1734249131254,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:11.254",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415361,1734249131263,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:11.263",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415362,1734249131273,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415363,1734249131283,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:11.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415364,1734249131293,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:11.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415365,1734249131303,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415366,1734249131312,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:11.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415367,1734249131322,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:11.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415368,1734249131331,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415369,1734249131341,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:11.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415370,1734249131350,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:11.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415371,1734249131359,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415372,1734249131369,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:11.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415373,1734249131378,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:11.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415374,1734249131388,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415375,1734249131397,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:11.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415376,1734249131408,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415377,1734249131417,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:11.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415378,1734249131427,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415379,1734249131437,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:11.437",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415380,1734249131447,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:11.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415381,1734249131457,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:11.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415382,1734249131468,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415383,1734249131478,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.478",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415384,1734249131488,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415385,1734249131497,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:11.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415386,1734249131507,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:11.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415387,1734249131517,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:11.517",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415388,1734249131527,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:11.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415389,1734249131538,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415390,1734249131548,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415391,1734249131558,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.558",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415392,1734249131568,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:11.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415393,1734249131578,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:11.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415394,1734249131588,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415395,1734249131599,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:11.599",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415396,1734249131610,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:11.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415397,1734249131621,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415398,1734249131631,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415399,1734249131641,"fUSD",-797.5,0.00013698,2,"2024-12-15T07:52:11.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415400,1734249131653,"fUSD",-413.02,0.00013698,2,"2024-12-15T07:52:11.653",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415401,1734249131663,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:11.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415402,1734249131673,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415403,1734249131683,"fUSD",-683.44,0.00013698,2,"2024-12-15T07:52:11.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415404,1734249131693,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415405,1734249131704,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:11.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415406,1734249131718,"fUSD",-503.63908559,0.00013698,2,"2024-12-15T07:52:11.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415407,1734249131728,"fUSD",-797.65072042,0.00013698,2,"2024-12-15T07:52:11.728",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415408,1734249131738,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:11.738",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415409,1734249131747,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:11.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415410,1734249131756,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.756",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415411,1734249131767,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415412,1734249131778,"fUSD",-683.57093899,0.00013698,2,"2024-12-15T07:52:11.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415413,1734249131787,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415414,1734249131798,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:11.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415415,1734249131809,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:11.809",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415416,1734249131819,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:11.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415417,1734249131829,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415418,1734249131838,"fUSD",-507.06395128,0.00013698,2,"2024-12-15T07:52:11.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415419,1734249131848,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415420,1734249131858,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:11.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415421,1734249131868,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:11.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415422,1734249131878,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415423,1734249131888,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415424,1734249131897,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415425,1734249131907,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415426,1734249131917,"fUSD",-661.17,0.00013698,2,"2024-12-15T07:52:11.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415427,1734249131927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415428,1734249131939,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:11.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415429,1734249131949,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.949",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415430,1734249131962,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.962",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415431,1734249131971,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415432,1734249131982,"fUSD",-661.33,0.00013698,2,"2024-12-15T07:52:11.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415433,1734249131992,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:11.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415434,1734249132002,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:12.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415435,1734249132014,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415436,1734249132024,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415437,1734249132033,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415438,1734249132043,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415439,1734249132054,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415440,1734249132064,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:12.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415441,1734249132074,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415442,1734249132083,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415443,1734249132092,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415444,1734249132102,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415445,1734249132111,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415446,1734249132120,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:12.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415447,1734249132130,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415448,1734249132139,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415449,1734249132149,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415450,1734249132158,"fUSD",-504.15045278,0.00013698,2,"2024-12-15T07:52:12.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415451,1734249132167,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415452,1734249132176,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.176",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415453,1734249132186,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:12.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415454,1734249132196,"fUSD",-505.56565054,0.00013698,2,"2024-12-15T07:52:12.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415455,1734249132208,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415456,1734249132218,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415457,1734249132227,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415458,1734249132236,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415459,1734249132246,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.246",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415460,1734249132255,"fUSD",-603.2,0.00013698,2,"2024-12-15T07:52:12.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415461,1734249132266,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415462,1734249132275,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415463,1734249132285,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415464,1734249132295,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.295",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415465,1734249132304,"fUSD",-603.33,0.00013698,2,"2024-12-15T07:52:12.304",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415466,1734249132314,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.314",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415467,1734249132324,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415468,1734249132334,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415469,1734249132344,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415470,1734249132355,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415471,1734249132364,"fUSD",-460.56343143,0.00013698,2,"2024-12-15T07:52:12.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415472,1734249132374,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415473,1734249132384,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415474,1734249132394,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415475,1734249132404,"fUSD",-502.53616367,0.00013698,2,"2024-12-15T07:52:12.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415476,1734249132414,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415477,1734249132424,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.424",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415478,1734249132436,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415479,1734249132446,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415480,1734249132456,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415481,1734249132466,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415482,1734249132476,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415483,1734249132486,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415484,1734249132495,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415485,1734249132505,"fUSD",-234.97144493,0.00013698,2,"2024-12-15T07:52:12.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415486,1734249132514,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415487,1734249132523,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415488,1734249132532,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415489,1734249132541,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.541",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415490,1734249132550,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.550",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415491,1734249132560,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.560",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415492,1734249132569,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415493,1734249132579,"fUSD",-539.62754517,0.00013698,2,"2024-12-15T07:52:12.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415494,1734249132588,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:12.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415495,1734249132598,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415496,1734249132607,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415497,1734249132617,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415498,1734249132626,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415499,1734249132636,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:12.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415500,1734249132645,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415501,1734249132654,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.654",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415502,1734249132663,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415503,1734249132672,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415504,1734249132682,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.682",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415505,1734249132691,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:12.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415506,1734249132701,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415507,1734249132712,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415508,1734249132722,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415509,1734249132731,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415510,1734249132740,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:12.740",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415511,1734249132751,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415512,1734249132760,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:12.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415513,1734249132769,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415514,1734249132779,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415515,1734249132788,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415516,1734249132797,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415517,1734249132807,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:12.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415518,1734249132816,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:12.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415519,1734249132825,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:12.825",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415520,1734249132835,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:12.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415521,1734249132844,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:12.844",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415522,1734249133061,"fUSD",-158.79,0.00013698,2,"2024-12-15T07:52:13.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415523,1734249133107,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415524,1734249133118,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.118",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415525,1734249133128,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.128",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415526,1734249133138,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415527,1734249133150,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415528,1734249133161,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:13.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415529,1734249133172,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:13.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415530,1734249133185,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415531,1734249133195,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415532,1734249133209,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415533,1734249133218,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415534,1734249133227,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415535,1734249133236,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:13.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415536,1734249133245,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.245",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415537,1734249133255,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415538,1734249133267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415539,1734249133277,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.277",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415540,1734249133288,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:13.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415541,1734249133299,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415542,1734249133309,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.309",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415543,1734249133319,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415544,1734249133331,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415545,1734249133340,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415546,1734249133352,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415547,1734249133362,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:13.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415548,1734249133372,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415549,1734249133382,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415550,1734249133391,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415551,1734249133401,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415552,1734249133411,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415553,1734249133420,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415554,1734249133430,"fUSD",-2851.42,0.00013698,2,"2024-12-15T07:52:13.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415555,1734249133440,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415556,1734249133450,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.450",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415557,1734249133459,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.459",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415558,1734249133469,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.469",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415559,1734249133478,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.478",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415560,1734249133488,"fUSD",-2851.63456479,0.00013698,2,"2024-12-15T07:52:13.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415561,1734249133497,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415562,1734249133507,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415563,1734249133516,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415564,1734249133526,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415565,1734249133535,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415566,1734249133544,"fUSD",-504.80707198,0.00013698,2,"2024-12-15T07:52:13.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415567,1734249133553,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.553",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415568,1734249133563,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415569,1734249133572,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415570,1734249133582,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:13.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415571,1734249133592,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415572,1734249133601,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415573,1734249133611,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415574,1734249133620,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:13.620",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415575,1734249133630,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415576,1734249133639,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.639",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415577,1734249133649,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415578,1734249133660,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:13.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415579,1734249133669,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.669",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415580,1734249133679,"fUSD",-584.15438796,0.00013698,2,"2024-12-15T07:52:13.679",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415581,1734249133689,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415582,1734249133699,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:13.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415583,1734249133709,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.709",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415584,1734249133718,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415585,1734249133728,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:13.728",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415586,1734249133737,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.737",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415587,1734249133747,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:13.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415588,1734249133756,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.756",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415589,1734249133766,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415590,1734249133775,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.775",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415591,1734249133785,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:13.785",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415592,1734249133795,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.795",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415593,1734249133804,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415594,1734249133814,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:13.814",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415595,1734249133824,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.824",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415596,1734249133833,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:13.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415597,1734249133842,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.842",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415598,1734249133851,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.851",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415599,1734249133861,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:13.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415600,1734249133870,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.870",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415601,1734249133879,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:13.879",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415602,1734249133888,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415603,1734249133898,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415604,1734249133907,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415605,1734249133916,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:13.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415606,1734249133925,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:13.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415607,1734249133935,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:13.935",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415608,1734249133948,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415609,1734249133957,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:13.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415610,1734249133970,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415611,1734249133979,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.979",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415612,1734249133988,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:13.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415613,1734249133998,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:13.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415614,1734249134007,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:14.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415615,1734249134017,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:14.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415616,1734249134028,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415617,1734249134037,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415618,1734249134046,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.046",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415619,1734249134056,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415620,1734249134066,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415621,1734249134076,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:14.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415622,1734249134086,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:14.086",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415623,1734249134095,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:14.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415624,1734249134105,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.105",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415625,1734249134115,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415626,1734249134124,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.124",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415627,1734249134135,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415628,1734249134145,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415629,1734249134155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415630,1734249134164,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:14.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415631,1734249134174,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:14.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415632,1734249134183,"fUSD",-2098.29,0.00013698,2,"2024-12-15T07:52:14.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415633,1734249134193,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415634,1734249134202,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415635,1734249134214,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415636,1734249134224,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415637,1734249134233,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415638,1734249134243,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:14.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415639,1734249134252,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:14.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415640,1734249134262,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415641,1734249134271,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415642,1734249134280,"fUSD",-2098.31234392,0.00013698,2,"2024-12-15T07:52:14.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415643,1734249134290,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415644,1734249134299,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415645,1734249134308,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415646,1734249134317,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:14.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415647,1734249134326,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:14.326",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415648,1734249134336,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415649,1734249134345,"fUSD",-543.3,0.00013698,2,"2024-12-15T07:52:14.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415650,1734249134356,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415651,1734249134367,"fUSD",-501.99464647,0.00013698,2,"2024-12-15T07:52:14.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415652,1734249134377,"fUSD",-5936.95,0.00013698,2,"2024-12-15T07:52:14.377",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415653,1734249134386,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415654,1734249134396,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.396",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415655,1734249134406,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.406",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415656,1734249134415,"fUSD",-5937.11696036,0.00013698,2,"2024-12-15T07:52:14.415",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415657,1734249134426,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415658,1734249134436,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:14.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415659,1734249134445,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415660,1734249134454,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.454",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415661,1734249134466,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:14.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415662,1734249134475,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.475",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415663,1734249134484,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415664,1734249134494,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.494",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415665,1734249134504,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:14.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415666,1734249134513,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415667,1734249134523,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415668,1734249134532,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415669,1734249134542,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:14.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415670,1734249134551,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.551",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415671,1734249134560,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.560",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415672,1734249134570,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.570",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415673,1734249134579,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415674,1734249134589,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:14.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415675,1734249134598,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415676,1734249134608,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415677,1734249134618,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:14.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415678,1734249134628,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415679,1734249134638,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.638",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415680,1734249134647,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415681,1734249134658,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:14.658",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415682,1734249134667,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415683,1734249134677,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415684,1734249134686,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:14.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415685,1734249134696,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415686,1734249134705,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415687,1734249134718,"fUSD",-625.30522872,0.00013698,2,"2024-12-15T07:52:14.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415688,1734249134728,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:14.728",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415689,1734249134738,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:14.738",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415690,1734249134748,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415691,1734249134757,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415692,1734249134767,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415693,1734249134776,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415694,1734249134787,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415695,1734249134797,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:14.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415696,1734249134807,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:14.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415697,1734249134817,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415698,1734249134826,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:14.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415699,1734249134836,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415700,1734249134846,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415701,1734249134856,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415702,1734249134865,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.865",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415703,1734249134875,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415704,1734249134884,"fUSD",-2469.72,0.00013698,2,"2024-12-15T07:52:14.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415705,1734249134894,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:14.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415706,1734249134903,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:14.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415707,1734249134913,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.913",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415708,1734249134922,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415709,1734249134932,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.932",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415710,1734249134944,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.944",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415711,1734249134954,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:14.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415712,1734249134967,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:14.967",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415713,1734249134977,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415714,1734249134987,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:14.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415715,1734249134996,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:14.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415716,1734249135006,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415717,1734249135016,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:15.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415718,1734249135026,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.026",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415719,1734249135036,"fUSD",-535.03,0.00013698,2,"2024-12-15T07:52:15.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415720,1734249135046,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.046",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415721,1734249135055,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:15.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415722,1734249135065,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415723,1734249135075,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:15.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415724,1734249135085,"fUSD",-535.21,0.00013698,2,"2024-12-15T07:52:15.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415725,1734249135095,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415726,1734249135105,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.105",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415727,1734249135115,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:15.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415728,1734249135126,"fUSD",-501.04551053,0.00013698,2,"2024-12-15T07:52:15.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415729,1734249135135,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:15.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415730,1734249135144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415731,1734249135154,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.154",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415732,1734249135163,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:15.163",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415733,1734249135173,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.173",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415734,1734249135183,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:15.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415735,1734249135193,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415736,1734249135203,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:15.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415737,1734249135215,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415738,1734249135224,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:15.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415739,1734249135234,"fUSD",-502.46111483,0.00013698,2,"2024-12-15T07:52:15.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415740,1734249135244,"fUSD",-178.55,0.00013698,2,"2024-12-15T07:52:15.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415741,1734249135254,"fUSD",-1564.15,0.00013698,2,"2024-12-15T07:52:15.254",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415742,1734249135264,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:15.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415743,1734249135274,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.274",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415744,1734249135284,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415745,1734249135293,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:15.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415746,1734249135303,"fUSD",-1564.3,0.00013698,2,"2024-12-15T07:52:15.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415747,1734249135312,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:15.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415748,1734249135321,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:15.321",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415749,1734249135330,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:15.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415750,1734249135339,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:15.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415751,1734249135348,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415752,1734249135358,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:15.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415753,1734249135368,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.368",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415754,1734249135377,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:15.377",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415755,1734249135387,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:15.387",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415756,1734249135396,"fUSD",-501.04170529,0.00013698,2,"2024-12-15T07:52:15.396",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415757,1734249135406,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:15.406",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415758,1734249135415,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:15.415",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415759,1734249135425,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415760,1734249135434,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:15.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415761,1734249135444,"fUSD",-500.4911042,0.00013698,2,"2024-12-15T07:52:15.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415762,1734249135454,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:15.454",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415763,1734249135465,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:15.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415764,1734249135474,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:15.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415765,1734249135484,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415766,1734249135494,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:15.494",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415767,1734249135503,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:15.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415768,1734249135513,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:15.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415769,1734249135523,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:15.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415770,1734249135532,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415771,1734249135542,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:15.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415772,1734249135552,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:15.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415773,1734249135561,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:15.561",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415774,1734249135571,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:15.571",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415775,1734249135581,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:15.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415776,1734249135689,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:15.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415777,1734249135699,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415778,1734249135711,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:15.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415779,1734249135721,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:15.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415780,1734249135731,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:15.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415781,1734249135741,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:15.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415782,1734249135752,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:15.752",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415783,1734249135763,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415784,1734249135772,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415785,1734249135782,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:15.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415786,1734249135792,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:15.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415787,1734249135801,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:15.801",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415788,1734249135810,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:15.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415789,1734249135820,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:15.820",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415790,1734249135830,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415791,1734249135839,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415792,1734249135848,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:15.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415793,1734249135858,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:15.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415794,1734249135867,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:15.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415795,1734249135885,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:15.885",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415796,1734249135897,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415797,1734249135907,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:15.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415798,1734249135916,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:15.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415799,1734249135926,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:15.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415800,1734249135937,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:15.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415801,1734249135950,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415802,1734249135961,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415803,1734249135975,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415804,1734249135986,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:15.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415805,1734249135996,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:15.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415806,1734249136006,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:16.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415807,1734249136018,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415808,1734249136029,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:16.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415809,1734249136038,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:16.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415810,1734249136048,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415811,1734249136058,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:16.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415812,1734249136068,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415813,1734249136079,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415814,1734249136089,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:16.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415815,1734249136099,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415816,1734249136109,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:16.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415817,1734249136120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415818,1734249136130,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:16.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415819,1734249136139,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415820,1734249136150,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:16.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415821,1734249136159,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415822,1734249136169,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.169",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415823,1734249136178,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:16.178",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415824,1734249136188,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.188",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415825,1734249136197,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:16.197",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415826,1734249136207,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415827,1734249136217,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:16.217",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415828,1734249136226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415829,1734249136236,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:16.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415830,1734249136245,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:16.245",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415831,1734249136255,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415832,1734249136264,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:16.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415833,1734249136274,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.274",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415834,1734249136283,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:16.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415835,1734249136293,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:16.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415836,1734249136302,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415837,1734249136312,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:16.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415838,1734249136321,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:16.321",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415839,1734249136330,"fUSD",-166.2951376,0.00013698,2,"2024-12-15T07:52:16.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415840,1734249136340,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415841,1734249136349,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.349",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415842,1734249136358,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415843,1734249136367,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:16.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415844,1734249136377,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:16.377",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415845,1734249136386,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:16.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415846,1734249136395,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:16.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415847,1734249136404,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415848,1734249136413,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:16.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415849,1734249136423,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415850,1734249136432,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415851,1734249136441,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.441",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415852,1734249136451,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415853,1734249136461,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:16.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415854,1734249136470,"fUSD",-2029.56,0.00013698,2,"2024-12-15T07:52:16.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415855,1734249136480,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:16.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415856,1734249136489,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415857,1734249136499,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:16.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415858,1734249136508,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415859,1734249136517,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.517",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415860,1734249136526,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415861,1734249136535,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415862,1734249136544,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:16.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415863,1734249136554,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:16.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415864,1734249136563,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415865,1734249136572,"fUSD",-2029.75616122,0.00013698,2,"2024-12-15T07:52:16.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415866,1734249136582,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:16.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415867,1734249136591,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:16.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415868,1734249136600,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.600",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415869,1734249136610,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415870,1734249136619,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415871,1734249136628,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:16.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415872,1734249136637,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:16.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415873,1734249136646,"fUSD",-220.96,0.00013698,2,"2024-12-15T07:52:16.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415874,1734249136655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415875,1734249136665,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415876,1734249136674,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.674",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415877,1734249136683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415878,1734249136692,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:16.692",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415879,1734249136701,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:16.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415880,1734249136711,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:16.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415881,1734249136720,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415882,1734249136730,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:16.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415883,1734249136739,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415884,1734249136748,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415885,1734249136757,"fUSD",-223.94,0.00013698,2,"2024-12-15T07:52:16.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415886,1734249136766,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415887,1734249136775,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:16.775",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415888,1734249136785,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:16.785",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415889,1734249136794,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:16.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415890,1734249136803,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:16.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415891,1734249136813,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415892,1734249136821,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415893,1734249136831,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415894,1734249136840,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:16.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415895,1734249136850,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:16.850",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415896,1734249136859,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:16.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415897,1734249136868,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:16.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415898,1734249136877,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415899,1734249136886,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.886",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415900,1734249136895,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415901,1734249136904,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.904",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415902,1734249136913,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:16.913",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415903,1734249136922,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:16.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415904,1734249136931,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:16.931",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415905,1734249136942,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:16.942",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415906,1734249136951,"fUSD",-360.56307441,0.00013698,2,"2024-12-15T07:52:16.951",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415907,1734249136961,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415908,1734249136975,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415909,1734249136984,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:16.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415910,1734249136993,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:16.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415911,1734249137003,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:17.003",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415912,1734249137012,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:17.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415913,1734249137022,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:17.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415914,1734249137031,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.031",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415915,1734249137040,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415916,1734249137050,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:17.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415917,1734249137059,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415918,1734249137068,"fUSD",-553.34,0.00013698,2,"2024-12-15T07:52:17.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415919,1734249137078,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:17.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415920,1734249137087,"fUSD",-3517.49,0.00013698,2,"2024-12-15T07:52:17.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415921,1734249137097,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415922,1734249137106,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415923,1734249137116,"fUSD",-1110.69,0.00013698,2,"2024-12-15T07:52:17.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415924,1734249137126,"fUSD",-553.49,0.00013698,2,"2024-12-15T07:52:17.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415925,1734249137135,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:17.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415926,1734249137145,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:17.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415927,1734249137154,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.154",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415928,1734249137164,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415929,1734249137173,"fUSD",-1110.83,0.00013698,2,"2024-12-15T07:52:17.173",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415930,1734249137182,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.182",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415931,1734249137192,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415932,1734249137202,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415933,1734249137213,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:17.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415934,1734249137222,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415935,1734249137231,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:17.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415936,1734249137241,"fUSD",-3517.53981406,0.00013698,2,"2024-12-15T07:52:17.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415937,1734249137251,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415938,1734249137260,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415939,1734249137270,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:17.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415940,1734249137279,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415941,1734249137288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415942,1734249137298,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415943,1734249137307,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:17.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415944,1734249137316,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.316",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415945,1734249137325,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.325",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415946,1734249137335,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.335",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415947,1734249137344,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415948,1734249137353,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:17.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415949,1734249137363,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415950,1734249137372,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415951,1734249137381,"fUSD",-3841.13,0.00013698,2,"2024-12-15T07:52:17.381",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415952,1734249137391,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415953,1734249137400,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415954,1734249137409,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415955,1734249137418,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415956,1734249137427,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:17.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415957,1734249137437,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.437",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415958,1734249137446,"fUSD",-3841.17406501,0.00013698,2,"2024-12-15T07:52:17.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415959,1734249137455,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415960,1734249137469,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.469",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415961,1734249137481,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.481",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415962,1734249137491,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.491",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415963,1734249137501,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:17.501",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415964,1734249137511,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415965,1734249137520,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415966,1734249137530,"fUSD",-386.4,0.00013698,2,"2024-12-15T07:52:17.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415967,1734249137539,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415968,1734249137549,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415969,1734249137558,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:17.558",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415970,1734249137568,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415971,1734249137578,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415972,1734249137588,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415973,1734249137598,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415974,1734249137608,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415975,1734249137617,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415976,1734249137626,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415977,1734249137636,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:17.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415978,1734249137645,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415979,1734249137655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415980,1734249137665,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415981,1734249137674,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.674",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415982,1734249137684,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415983,1734249137693,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:17.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415984,1734249137702,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.702",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415985,1734249137712,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415986,1734249137722,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415987,1734249137731,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415988,1734249137740,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.740",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415989,1734249137750,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:17.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415990,1734249137759,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:17.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415991,1734249137769,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415992,1734249137779,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415993,1734249137789,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415994,1734249137798,"fUSD",-646.51,0.00013698,2,"2024-12-15T07:52:17.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415995,1734249137808,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415996,1734249137818,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:17.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415997,1734249137827,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415998,1734249137837,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:17.837",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345415999,1734249137847,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416000,1734249137856,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416001,1734249137866,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416002,1734249137875,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416003,1734249137884,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:17.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416004,1734249137894,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:17.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416005,1734249137903,"fUSD",-649.48318565,0.00013698,2,"2024-12-15T07:52:17.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416006,1734249137913,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.913",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416007,1734249137922,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416008,1734249137932,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.932",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416009,1734249137944,"fUSD",-207.36,0.00013698,2,"2024-12-15T07:52:17.944",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416010,1734249137954,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:17.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416011,1734249137966,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:17.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416012,1734249137975,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416013,1734249137986,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416014,1734249137995,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:17.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416015,1734249138005,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416016,1734249138015,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:18.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416017,1734249138024,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416018,1734249138034,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.034",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416019,1734249138044,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416020,1734249138054,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416021,1734249138064,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416022,1734249138074,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416023,1734249138084,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416024,1734249138094,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416025,1734249138104,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:18.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416026,1734249138114,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.114",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416027,1734249138124,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.124",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416028,1734249138134,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416029,1734249138147,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416030,1734249138157,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.157",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416031,1734249138167,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:18.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416032,1734249138177,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416033,1734249138186,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416034,1734249138196,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416035,1734249138206,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416036,1734249138217,"fUSD",-431.08,0.00013698,2,"2024-12-15T07:52:18.217",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416037,1734249138227,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:18.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416038,1734249138238,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416039,1734249138248,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416040,1734249138258,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416041,1734249138268,"fUSD",-565.58375496,0.00013698,2,"2024-12-15T07:52:18.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416042,1734249138278,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:18.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416043,1734249138288,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416044,1734249138298,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416045,1734249138308,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416046,1734249138318,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:18.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416047,1734249138328,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416048,1734249138338,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416049,1734249138348,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:18.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416050,1734249138358,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416051,1734249138368,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.368",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416052,1734249138378,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416053,1734249138388,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416054,1734249138398,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:18.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416055,1734249138407,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416056,1734249138417,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416057,1734249138427,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416058,1734249138436,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416059,1734249138447,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416060,1734249138457,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:18.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416061,1734249138478,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.478",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416062,1734249138488,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416063,1734249138499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416064,1734249138509,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416065,1734249138518,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416066,1734249138529,"fUSD",-1096.96,0.00013698,2,"2024-12-15T07:52:18.529",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416067,1734249138539,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416068,1734249138549,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416069,1734249138559,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416070,1734249138570,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.570",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416071,1734249138580,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416072,1734249138591,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:18.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416073,1734249138601,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416074,1734249138611,"fUSD",-1097.18638786,0.00013698,2,"2024-12-15T07:52:18.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416075,1734249138622,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416076,1734249138631,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:18.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416077,1734249138641,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416078,1734249138652,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416079,1734249138662,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:18.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416080,1734249138673,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416081,1734249138683,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416082,1734249138694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416083,1734249138704,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:18.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416084,1734249138717,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416085,1734249138728,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.728",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416086,1734249138739,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416087,1734249138751,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:18.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416088,1734249138762,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.762",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416089,1734249138773,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416090,1734249138784,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.784",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416091,1734249138794,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:18.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416092,1734249138805,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.805",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416093,1734249138816,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416094,1734249138826,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416095,1734249138837,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:18.837",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416096,1734249138848,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416097,1734249138860,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.860",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416098,1734249138870,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.870",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416099,1734249138881,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:18.881",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416100,1734249138891,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.891",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416101,1734249138902,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.902",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416102,1734249138912,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416103,1734249138923,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:18.923",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416104,1734249138933,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:18.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416105,1734249138948,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416106,1734249138959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416107,1734249138971,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416108,1734249138981,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.981",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416109,1734249138992,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:18.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416110,1734249139003,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.003",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416111,1734249139014,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:19.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416112,1734249139024,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416113,1734249139036,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:19.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416114,1734249139046,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:19.046",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416115,1734249139057,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.057",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416116,1734249139068,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416117,1734249139078,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416118,1734249139088,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416119,1734249139099,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:19.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416120,1734249139109,"fUSD",-315.82,0.00013698,2,"2024-12-15T07:52:19.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416121,1734249139120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416122,1734249139131,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416123,1734249139142,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416124,1734249139153,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:19.153",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416125,1734249139164,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416126,1734249139175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416127,1734249139185,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:19.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416128,1734249139196,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416129,1734249139207,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416130,1734249139218,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:19.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416131,1734249139229,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416132,1734249139240,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:19.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416133,1734249139251,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416134,1734249139262,"fUSD",-285.62,0.00013698,2,"2024-12-15T07:52:19.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416135,1734249139274,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.274",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416136,1734249139285,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416137,1734249139295,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:19.295",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416138,1734249139306,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.306",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416139,1734249139318,"fUSD",-797.89,0.00013698,2,"2024-12-15T07:52:19.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416140,1734249139328,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416141,1734249139339,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416142,1734249139350,"fUSD",-290.48,0.00013698,2,"2024-12-15T07:52:19.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416143,1734249139361,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:19.361",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416144,1734249139371,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.371",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416145,1734249139382,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416146,1734249139394,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416147,1734249139405,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:19.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416148,1734249139415,"fUSD",-798.05313613,0.00013698,2,"2024-12-15T07:52:19.415",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416149,1734249139425,"fUSD",-506.40869347,0.00013698,2,"2024-12-15T07:52:19.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416150,1734249139437,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:19.437",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416151,1734249139447,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416152,1734249139459,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.459",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416153,1734249139471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416154,1734249139481,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.481",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416155,1734249139492,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:19.492",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416156,1734249139503,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416157,1734249139513,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416158,1734249139524,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416159,1734249139535,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416160,1734249139547,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:19.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416161,1734249139557,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:19.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416162,1734249139568,"fUSD",-382.8,0.00013698,2,"2024-12-15T07:52:19.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416163,1734249139578,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416164,1734249139589,"fUSD",-636.02103489,0.00013698,2,"2024-12-15T07:52:19.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416165,1734249139599,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.599",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416166,1734249139610,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:19.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416167,1734249139621,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:19.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416168,1734249139631,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416169,1734249139642,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416170,1734249139653,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:19.653",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416171,1734249139663,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416172,1734249139675,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:19.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416173,1734249139685,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416174,1734249139696,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416175,1734249139707,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:19.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416176,1734249139718,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:19.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416177,1734249139729,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416178,1734249139740,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.740",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416179,1734249139751,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416180,1734249139761,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:19.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416181,1734249139772,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:19.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416182,1734249139783,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416183,1734249139794,"fUSD",-505.15745986,0.00013698,2,"2024-12-15T07:52:19.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416184,1734249139804,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:19.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416185,1734249139815,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:19.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416186,1734249139826,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416187,1734249139836,"fUSD",-504.34223981,0.00013698,2,"2024-12-15T07:52:19.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416188,1734249139847,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:19.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416189,1734249139857,"fUSD",-500.68884939,0.00013698,2,"2024-12-15T07:52:19.857",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416190,1734249139868,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:19.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416191,1734249139879,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:19.879",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416192,1734249139889,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416193,1734249139901,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:19.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416194,1734249139912,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:19.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416195,1734249139923,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:19.923",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416196,1734249139933,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:19.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416197,1734249139947,"fUSD",-400.2,0.00013698,2,"2024-12-15T07:52:19.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416198,1734249139958,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:19.958",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416199,1734249139971,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:19.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416200,1734249139982,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:19.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416201,1734249139993,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:19.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416202,1734249140005,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:20.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416203,1734249140016,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416204,1734249140027,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:20.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416205,1734249140037,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:20.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416206,1734249140048,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416207,1734249140059,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:20.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416208,1734249140069,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:20.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416209,1734249140079,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:20.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416210,1734249140090,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416211,1734249140100,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:20.100",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416212,1734249140110,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:20.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416213,1734249140120,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:20.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416214,1734249140131,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416215,1734249140142,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:20.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416216,1734249140152,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416217,1734249140163,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:20.163",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416218,1734249140173,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.173",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416219,1734249140183,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:20.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416220,1734249140192,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:20.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416221,1734249140203,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:20.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416222,1734249140214,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:20.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416223,1734249140233,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416224,1734249140244,"fUSD",-503.53250357,0.00013698,2,"2024-12-15T07:52:20.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416225,1734249140255,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:20.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416226,1734249140265,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416227,1734249140276,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416228,1734249140287,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:20.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416229,1734249140298,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:20.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416230,1734249140308,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:20.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416231,1734249140319,"fUSD",-227.26,0.00013698,2,"2024-12-15T07:52:20.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416232,1734249140329,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:20.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416233,1734249140340,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416234,1734249140350,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416235,1734249140361,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:20.361",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416236,1734249140372,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416237,1734249140383,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:20.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416238,1734249140394,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:20.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416239,1734249140404,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:20.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416240,1734249140414,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416241,1734249140426,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416242,1734249140436,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:20.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416243,1734249140447,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:20.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416244,1734249140457,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416245,1734249140468,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:20.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416246,1734249140479,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:20.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416247,1734249140490,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416248,1734249140501,"fUSD",-2644.19,0.00013698,2,"2024-12-15T07:52:20.501",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416249,1734249140511,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416250,1734249140522,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:20.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416251,1734249140533,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:20.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416252,1734249140544,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:20.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416253,1734249140555,"fUSD",-1247.27,0.00013698,2,"2024-12-15T07:52:20.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416254,1734249140567,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416255,1734249140578,"fUSD",-2644.28,0.00013698,2,"2024-12-15T07:52:20.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416256,1734249140588,"fUSD",-637.83417513,0.00013698,2,"2024-12-15T07:52:20.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416257,1734249140598,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:20.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416258,1734249140609,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:20.609",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416259,1734249140619,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416260,1734249140629,"fUSD",-1247.48438454,0.00013698,2,"2024-12-15T07:52:20.629",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416261,1734249140640,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416262,1734249140651,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.651",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416263,1734249140662,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:20.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416264,1734249140673,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:20.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416265,1734249140684,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416266,1734249140697,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:20.697",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416267,1734249140986,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416268,1734249140997,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:20.997",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416269,1734249141006,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416270,1734249141016,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:21.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416271,1734249141026,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:21.026",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416272,1734249141037,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416273,1734249141047,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416274,1734249141057,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.057",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416275,1734249141067,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416276,1734249141078,"fUSD",-506.8897139,0.00013698,2,"2024-12-15T07:52:21.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416277,1734249141088,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:21.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416278,1734249141100,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:21.100",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416279,1734249141110,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416280,1734249141120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416281,1734249141132,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.132",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416282,1734249141142,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416283,1734249141152,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416284,1734249141163,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:21.163",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416285,1734249141173,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.173",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416286,1734249141184,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416287,1734249141195,"fUSD",-470.02911019,0.00013698,2,"2024-12-15T07:52:21.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416288,1734249141204,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.204",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416289,1734249141215,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416290,1734249141226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416291,1734249141235,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.235",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416292,1734249141244,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416293,1734249141253,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:21.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416294,1734249141263,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.263",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416295,1734249141273,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:21.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416296,1734249141283,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416297,1734249141293,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416298,1734249141302,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416299,1734249141311,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.311",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416300,1734249141320,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:21.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416301,1734249141330,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416302,1734249141339,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:21.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416303,1734249141348,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416304,1734249141357,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416305,1734249141367,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416306,1734249141376,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416307,1734249141385,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416308,1734249141394,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:21.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416309,1734249141404,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416310,1734249141413,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416311,1734249141422,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:21.422",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416312,1734249141431,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.431",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416313,1734249141440,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:21.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416314,1734249141450,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.450",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416315,1734249141459,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.459",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416316,1734249141470,"fUSD",-365.68,0.00013698,2,"2024-12-15T07:52:21.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416317,1734249141479,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416318,1734249141488,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:21.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416319,1734249141498,"fUSD",-502.2315213,0.00013698,2,"2024-12-15T07:52:21.498",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416320,1734249141507,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:21.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416321,1734249141516,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:21.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416322,1734249141525,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.525",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416323,1734249141535,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416324,1734249141544,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416325,1734249141554,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:21.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416326,1734249141564,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416327,1734249141574,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:21.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416328,1734249141583,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:21.583",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416329,1734249141593,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416330,1734249141602,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416331,1734249141612,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416332,1734249141622,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:21.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416333,1734249141632,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.632",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416334,1734249141642,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:21.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416335,1734249141652,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:21.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416336,1734249141662,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416337,1734249141672,"fUSD",-482.51565357,0.00013698,2,"2024-12-15T07:52:21.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416338,1734249141681,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416339,1734249141691,"fUSD",-553.75787701,0.00013698,2,"2024-12-15T07:52:21.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416340,1734249141701,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:21.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416341,1734249141712,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:21.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416342,1734249141722,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416343,1734249141732,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416344,1734249141742,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:21.742",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416345,1734249141751,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:21.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416346,1734249141761,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416347,1734249141771,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.771",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416348,1734249141780,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416349,1734249141790,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:21.790",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416350,1734249141800,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416351,1734249141809,"fUSD",-2437.42,0.00013698,2,"2024-12-15T07:52:21.809",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416352,1734249141819,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416353,1734249141829,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:21.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416354,1734249141839,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416355,1734249141849,"fUSD",-2437.56867411,0.00013698,2,"2024-12-15T07:52:21.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416356,1734249141859,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416357,1734249141869,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.869",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416358,1734249141879,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.879",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416359,1734249141890,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:21.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416360,1734249141900,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:21.900",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416361,1734249141910,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416362,1734249141921,"fUSD",-556.70741172,0.00013698,2,"2024-12-15T07:52:21.921",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416363,1734249141931,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.931",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416364,1734249141944,"fUSD",-622.8,0.00013698,2,"2024-12-15T07:52:21.944",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416365,1734249141954,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416366,1734249141964,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:21.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416367,1734249141975,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:21.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416368,1734249141986,"fUSD",-2908.86,0.00013698,2,"2024-12-15T07:52:21.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416369,1734249141996,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:21.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416370,1734249142006,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:22.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416371,1734249142016,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416372,1734249142026,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.026",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416373,1734249142036,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416374,1734249142045,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:22.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416375,1734249142055,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416376,1734249142065,"fUSD",-241.92771711,0.00013698,2,"2024-12-15T07:52:22.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416377,1734249142074,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416378,1734249142084,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416379,1734249142093,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.093",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416380,1734249142103,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:22.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416381,1734249142113,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416382,1734249142123,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416383,1734249142132,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.132",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416384,1734249142142,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416385,1734249142152,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:22.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416386,1734249142164,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416387,1734249142174,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416388,1734249142184,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:22.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416389,1734249142194,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416390,1734249142203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416391,1734249142213,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416392,1734249142225,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416393,1734249142234,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:22.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416394,1734249142243,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416395,1734249142252,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:22.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416396,1734249142261,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416397,1734249142271,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416398,1734249142280,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416399,1734249142289,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416400,1734249142299,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416401,1734249142309,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.309",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416402,1734249142319,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416403,1734249142329,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416404,1734249142338,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416405,1734249142348,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416406,1734249142357,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:22.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416407,1734249142367,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416408,1734249142378,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416409,1734249142389,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416410,1734249142398,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:22.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416411,1734249142409,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416412,1734249142419,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416413,1734249142429,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.429",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416414,1734249142440,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416415,1734249142451,"fUSD",-501.71823654,0.00013698,2,"2024-12-15T07:52:22.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416416,1734249142460,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416417,1734249142471,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:22.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416418,1734249142480,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416419,1734249142490,"fUSD",-163.879892,0.00013698,2,"2024-12-15T07:52:22.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416420,1734249142499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416421,1734249142509,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416422,1734249142519,"fUSD",-506.23,0.00013698,2,"2024-12-15T07:52:22.519",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416423,1734249142529,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.529",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416424,1734249142540,"fUSD",-391.15,0.00013698,2,"2024-12-15T07:52:22.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416425,1734249142550,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.550",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416426,1734249142559,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416427,1734249142569,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416428,1734249142578,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416429,1734249142588,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416430,1734249142598,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416431,1734249142607,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416432,1734249142618,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416433,1734249142628,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416434,1734249142637,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416435,1734249142647,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416436,1734249142656,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416437,1734249142666,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:22.666",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416438,1734249142675,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416439,1734249142685,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:22.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416440,1734249142694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416441,1734249142704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416442,1734249142713,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:22.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416443,1734249142724,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.724",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416444,1734249142734,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:22.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416445,1734249142743,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.743",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416446,1734249142753,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416447,1734249142762,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:22.762",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416448,1734249142772,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416449,1734249142781,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.781",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416450,1734249142791,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.791",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416451,1734249142800,"fUSD",-1652.01,0.00013698,2,"2024-12-15T07:52:22.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416452,1734249142812,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416453,1734249142821,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:22.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416454,1734249142830,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:22.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416455,1734249142840,"fUSD",-336.39,0.00013698,2,"2024-12-15T07:52:22.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416456,1734249142850,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.850",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416457,1734249142859,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416458,1734249142869,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.869",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416459,1734249142879,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:22.879",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416460,1734249142889,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:22.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416461,1734249142898,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416462,1734249142908,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.908",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416463,1734249142918,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416464,1734249142927,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:22.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416465,1734249142936,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:22.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416466,1734249142951,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.951",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416467,1734249142960,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.960",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416468,1734249142971,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416469,1734249142980,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:22.980",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416470,1734249142989,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:22.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416471,1734249142999,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:22.999",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416472,1734249143008,"fUSD",-1652.19972302,0.00013698,2,"2024-12-15T07:52:23.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416473,1734249143018,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416474,1734249143027,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416475,1734249143036,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:23.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416476,1734249143045,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416477,1734249143054,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416478,1734249143063,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.063",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416479,1734249143073,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.073",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416480,1734249143082,"fUSD",-1723.1,0.00013698,2,"2024-12-15T07:52:23.082",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416481,1734249143091,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.091",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416482,1734249143101,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416483,1734249143110,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416484,1734249143119,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.119",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416485,1734249143128,"fUSD",-1723.30069203,0.00013698,2,"2024-12-15T07:52:23.128",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416486,1734249143137,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.137",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416487,1734249143146,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416488,1734249143155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416489,1734249143165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416490,1734249143174,"fUSD",-281.80811827,0.00013698,2,"2024-12-15T07:52:23.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416491,1734249143184,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416492,1734249143193,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416493,1734249143202,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416494,1734249143211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416495,1734249143223,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416496,1734249143237,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:23.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416497,1734249143246,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.246",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416498,1734249143255,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416499,1734249143265,"fUSD",-628.23188841,0.00013698,2,"2024-12-15T07:52:23.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416500,1734249143274,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.274",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416501,1734249143283,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416502,1734249143293,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416503,1734249143302,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416504,1734249143405,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:23.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416505,1734249143414,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416506,1734249143427,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416507,1734249143445,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416508,1734249143454,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:23.454",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416509,1734249143463,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.463",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416510,1734249143473,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416511,1734249143482,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.482",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416512,1734249143491,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.491",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416513,1734249143500,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:23.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416514,1734249143509,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416515,1734249143518,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416516,1734249143527,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416517,1734249143536,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416518,1734249143545,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:23.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416519,1734249143554,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416520,1734249143564,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416521,1734249143573,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:23.573",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416522,1734249143582,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416523,1734249143592,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:23.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416524,1734249143601,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416525,1734249143610,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416526,1734249143619,"fUSD",-1311.85,0.00013698,2,"2024-12-15T07:52:23.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416527,1734249143628,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416528,1734249143638,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:23.638",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416529,1734249143647,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416530,1734249143656,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416531,1734249143666,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:23.666",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416532,1734249143675,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416533,1734249143684,"fUSD",-1311.9675905,0.00013698,2,"2024-12-15T07:52:23.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416534,1734249143693,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416535,1734249143702,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.702",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416536,1734249143711,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416537,1734249143722,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:23.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416538,1734249143731,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416539,1734249143741,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416540,1734249143750,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:23.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416541,1734249143760,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:23.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416542,1734249143770,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416543,1734249143779,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416544,1734249143788,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416545,1734249143797,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:23.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416546,1734249143807,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416547,1734249143817,"fUSD",-421.9,0.00013698,2,"2024-12-15T07:52:23.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416548,1734249143826,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416549,1734249143835,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:23.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416550,1734249143845,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:23.845",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416551,1734249143854,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416552,1734249143864,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416553,1734249143873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416554,1734249143883,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:23.883",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416555,1734249143892,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.892",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416556,1734249143901,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:23.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416557,1734249143911,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:23.911",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416558,1734249143920,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416559,1734249143930,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.930",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416560,1734249143942,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.942",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416561,1734249143952,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:23.952",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416562,1734249143962,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:23.962",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416563,1734249143972,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:23.972",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416564,1734249143983,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:23.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416565,1734249143992,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:23.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416566,1734249144002,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416567,1734249144012,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416568,1734249144024,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416569,1734249144033,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416570,1734249144043,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416571,1734249144051,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416572,1734249144061,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416573,1734249144070,"fUSD",-533.36208673,0.00013698,2,"2024-12-15T07:52:24.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416574,1734249144079,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:24.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416575,1734249144088,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416576,1734249144097,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416577,1734249144106,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416578,1734249144115,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416579,1734249144124,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.124",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416580,1734249144133,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.133",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416581,1734249144144,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:24.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416582,1734249144158,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416583,1734249144167,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416584,1734249144175,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416585,1734249144184,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416586,1734249144193,"fUSD",-1845.26,0.00013698,2,"2024-12-15T07:52:24.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416587,1734249144202,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416588,1734249144211,"fUSD",-647.18,0.00013698,2,"2024-12-15T07:52:24.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416589,1734249144222,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416590,1734249144231,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416591,1734249144240,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416592,1734249144249,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416593,1734249144258,"fUSD",-1845.42070468,0.00013698,2,"2024-12-15T07:52:24.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416594,1734249144267,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416595,1734249144275,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416596,1734249144285,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416597,1734249144293,"fUSD",-647.45001278,0.00013698,2,"2024-12-15T07:52:24.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416598,1734249144302,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416599,1734249144311,"fUSD",-568.16897575,0.00013698,2,"2024-12-15T07:52:24.311",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416600,1734249144320,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416601,1734249144329,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416602,1734249144338,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416603,1734249144347,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416604,1734249144356,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416605,1734249144366,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.366",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416606,1734249144375,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416607,1734249144384,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416608,1734249144393,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416609,1734249144403,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.403",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416610,1734249144412,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:24.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416611,1734249144421,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:24.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416612,1734249144430,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416613,1734249144439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416614,1734249144448,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416615,1734249144457,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416616,1734249144468,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416617,1734249144478,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:24.478",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416618,1734249144487,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:24.487",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416619,1734249144496,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416620,1734249144505,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416621,1734249144515,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416622,1734249144524,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416623,1734249144533,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416624,1734249144542,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:24.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416625,1734249144551,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:24.551",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416626,1734249144561,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.561",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416627,1734249144570,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.570",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416628,1734249144579,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416629,1734249144589,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416630,1734249144598,"fUSD",-170.1,0.00013698,2,"2024-12-15T07:52:24.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416631,1734249144607,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:24.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416632,1734249144617,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:24.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416633,1734249144627,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416634,1734249144636,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416635,1734249144646,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416636,1734249144655,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416637,1734249144664,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:24.664",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416638,1734249144673,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416639,1734249144683,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416640,1734249144692,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:24.692",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416641,1734249144702,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:24.702",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416642,1734249144711,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416643,1734249144722,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416644,1734249144732,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:24.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416645,1734249144741,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416646,1734249144751,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416647,1734249144760,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:24.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416648,1734249144770,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416649,1734249144779,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416650,1734249144789,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416651,1734249144799,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.799",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416652,1734249144809,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.809",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416653,1734249144819,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:24.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416654,1734249144829,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:24.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416655,1734249144839,"fUSD",-501.17530284,0.00013698,2,"2024-12-15T07:52:24.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416656,1734249144848,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416657,1734249144858,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:24.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416658,1734249144867,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416659,1734249144877,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416660,1734249144887,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416661,1734249144896,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.896",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416662,1734249144905,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:24.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416663,1734249144915,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:24.915",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416664,1734249144924,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:24.924",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416665,1734249144933,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416666,1734249144948,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:24.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416667,1734249144957,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:24.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416668,1734249144968,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:24.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416669,1734249144977,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:24.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416670,1734249144987,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:24.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416671,1734249144996,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:24.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416672,1734249145005,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416673,1734249145015,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416674,1734249145024,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:25.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416675,1734249145033,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:25.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416676,1734249145042,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416677,1734249145052,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:25.052",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416678,1734249145061,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416679,1734249145070,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:25.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416680,1734249145080,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416681,1734249145090,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:25.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416682,1734249145100,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.100",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416683,1734249145109,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:25.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416684,1734249145118,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.118",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416685,1734249145128,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:25.128",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416686,1734249145137,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.137",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416687,1734249145147,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416688,1734249145155,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:25.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416689,1734249145165,"fUSD",-1139.14,0.00013698,2,"2024-12-15T07:52:25.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416690,1734249145174,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:25.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416691,1734249145183,"fUSD",-3475.76,0.00013698,2,"2024-12-15T07:52:25.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416692,1734249145193,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416693,1734249145202,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416694,1734249145211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416695,1734249145223,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416696,1734249145232,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:25.232",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416697,1734249145241,"fUSD",-540.22,0.00013698,2,"2024-12-15T07:52:25.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416698,1734249145251,"fUSD",-507.5264568,0.00013698,2,"2024-12-15T07:52:25.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416699,1734249145260,"fUSD",-1139.33508682,0.00013698,2,"2024-12-15T07:52:25.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416700,1734249145270,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:25.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416701,1734249145280,"fUSD",-3475.79068052,0.00013698,2,"2024-12-15T07:52:25.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416702,1734249145290,"fUSD",-492.73075199,0.00013698,2,"2024-12-15T07:52:25.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416703,1734249145299,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416704,1734249145308,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416705,1734249145317,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416706,1734249145327,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:25.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416707,1734249145336,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:25.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416708,1734249145345,"fUSD",-540.27933105,0.00013698,2,"2024-12-15T07:52:25.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416709,1734249145355,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:25.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416710,1734249145364,"fUSD",-364.68,0.00013698,2,"2024-12-15T07:52:25.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416711,1734249145374,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416712,1734249145383,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:25.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416713,1734249145392,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:25.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416714,1734249145402,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416715,1734249145411,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:25.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416716,1734249145422,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.422",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416717,1734249145432,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:25.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416718,1734249145441,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.441",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416719,1734249145451,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:25.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416720,1734249145460,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:25.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416721,1734249145471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416722,1734249145481,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.481",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416723,1734249145490,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:25.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416724,1734249145500,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416725,1734249145512,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:25.512",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416726,1734249145522,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:25.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416727,1734249145532,"fUSD",-505.22706777,0.00013698,2,"2024-12-15T07:52:25.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416728,1734249145542,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416729,1734249145552,"fUSD",-440.1508102,0.00013698,2,"2024-12-15T07:52:25.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416730,1734249145562,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:25.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416731,1734249145572,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:25.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416732,1734249145582,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:25.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416733,1734249145592,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416734,1734249145603,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:25.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416735,1734249145613,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:25.613",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416736,1734249145623,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416737,1734249145632,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:25.632",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416738,1734249145642,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:25.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416739,1734249145652,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:25.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416740,1734249145662,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416741,1734249145672,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:25.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416742,1734249145683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416743,1734249145692,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.692",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416744,1734249145703,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:25.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416745,1734249145713,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416746,1734249145723,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416747,1734249145733,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:25.733",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416748,1734249145744,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416749,1734249145753,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416750,1734249145763,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416751,1734249145773,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416752,1734249145783,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:25.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416753,1734249145793,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.793",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416754,1734249145803,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:25.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416755,1734249145813,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416756,1734249145823,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:25.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416757,1734249145833,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416758,1734249145843,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.843",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416759,1734249145854,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416760,1734249145863,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416761,1734249145874,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:25.874",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416762,1734249145883,"fUSD",-1511.54,0.00013698,2,"2024-12-15T07:52:25.883",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416763,1734249145893,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:25.893",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416764,1734249145903,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:25.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416765,1734249145912,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416766,1734249145922,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416767,1734249145932,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.932",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416768,1734249145945,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416769,1734249145954,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416770,1734249145964,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:25.964",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416771,1734249145976,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:25.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416772,1734249145987,"fUSD",-1511.77583786,0.00013698,2,"2024-12-15T07:52:25.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416773,1734249145996,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:25.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416774,1734249146006,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416775,1734249146016,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416776,1734249146025,"fUSD",-597.41105551,0.00013698,2,"2024-12-15T07:52:26.025",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416777,1734249146036,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:26.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416778,1734249146045,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416779,1734249146054,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:26.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416780,1734249146064,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:26.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416781,1734249146073,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.073",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416782,1734249146083,"fUSD",-649.17140198,0.00013698,2,"2024-12-15T07:52:26.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416783,1734249146092,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416784,1734249146102,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416785,1734249146111,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:26.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416786,1734249146121,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416787,1734249146131,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416788,1734249146141,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:26.141",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416789,1734249146150,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:26.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416790,1734249146160,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416791,1734249146170,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416792,1734249146180,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416793,1734249146189,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:26.189",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416794,1734249146199,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416795,1734249146209,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416796,1734249146221,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:26.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416797,1734249146231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416798,1734249146244,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416799,1734249146254,"fUSD",-513.85099493,0.00013698,2,"2024-12-15T07:52:26.254",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416800,1734249146263,"fUSD",-9096.22,0.00013698,2,"2024-12-15T07:52:26.263",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416801,1734249146273,"fUSD",-513.61901469,0.00013698,2,"2024-12-15T07:52:26.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416802,1734249146283,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416803,1734249146292,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416804,1734249146303,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:26.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416805,1734249146312,"fUSD",-9096.23866299,0.00013698,2,"2024-12-15T07:52:26.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416806,1734249146322,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:26.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416807,1734249146332,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416808,1734249146342,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416809,1734249146352,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:26.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416810,1734249146362,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416811,1734249146372,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416812,1734249146382,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:26.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416813,1734249146392,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:26.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416814,1734249146402,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416815,1734249146412,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416816,1734249146422,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:26.422",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416817,1734249146432,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416818,1734249146442,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:26.442",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416819,1734249146453,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.453",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416820,1734249146463,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:26.463",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416821,1734249146476,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:26.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416822,1734249146486,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416823,1734249146496,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416824,1734249146507,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:26.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416825,1734249146518,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416826,1734249146528,"fUSD",-2044.0,0.00013698,2,"2024-12-15T07:52:26.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416827,1734249146538,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:26.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416828,1734249146549,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:26.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416829,1734249146559,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416830,1734249146569,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:26.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416831,1734249146580,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416832,1734249146590,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.590",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416833,1734249146600,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.600",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416834,1734249146611,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:26.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416835,1734249146621,"fUSD",-2044.19,0.00013698,2,"2024-12-15T07:52:26.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416836,1734249146631,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:26.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416837,1734249146642,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:26.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416838,1734249146652,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416839,1734249146663,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416840,1734249146673,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416841,1734249146683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416842,1734249146693,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:26.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416843,1734249146704,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:26.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416844,1734249146714,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:26.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416845,1734249146729,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416846,1734249146739,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416847,1734249146750,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:26.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416848,1734249146760,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416849,1734249146770,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:26.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416850,1734249146781,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.781",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416851,1734249146791,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:26.791",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416852,1734249146802,"fUSD",-191.1494692,0.00013698,2,"2024-12-15T07:52:26.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416853,1734249146813,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416854,1734249146823,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:26.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416855,1734249146834,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.834",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416856,1734249146843,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:26.843",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416857,1734249146853,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:26.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416858,1734249146863,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:26.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416859,1734249146873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416860,1734249146884,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:26.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416861,1734249146895,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:26.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416862,1734249146910,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416863,1734249146921,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:26.921",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416864,1734249146932,"fUSD",-545.63,0.00013698,2,"2024-12-15T07:52:26.932",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416865,1734249146946,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.946",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416866,1734249146956,"fUSD",-253.552768,0.00013698,2,"2024-12-15T07:52:26.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416867,1734249146966,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:26.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416868,1734249146980,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:26.980",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416869,1734249146991,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:26.991",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416870,1734249147002,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:27.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416871,1734249147013,"fUSD",-545.66,0.00013698,2,"2024-12-15T07:52:27.013",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416872,1734249147024,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:27.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416873,1734249147034,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:27.034",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416874,1734249147044,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416875,1734249147054,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416876,1734249147065,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:27.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416877,1734249147075,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416878,1734249147086,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:27.086",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416879,1734249147096,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:27.096",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416880,1734249147106,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416881,1734249147116,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416882,1734249147126,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:27.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416883,1734249147137,"fUSD",-621.34162661,0.00013698,2,"2024-12-15T07:52:27.137",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416884,1734249147147,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:27.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416885,1734249147157,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.157",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416886,1734249147168,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:27.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416887,1734249147179,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:27.179",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416888,1734249147189,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.189",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416889,1734249147199,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:27.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416890,1734249147210,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.210",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416891,1734249147221,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:27.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416892,1734249147231,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:27.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416893,1734249147242,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.242",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416894,1734249147252,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416895,1734249147262,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:27.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416896,1734249147273,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:27.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416897,1734249147285,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:27.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416898,1734249147296,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416899,1734249147307,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416900,1734249147318,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:27.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416901,1734249147329,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416902,1734249147340,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416903,1734249147352,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:27.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416904,1734249147364,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:27.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416905,1734249147376,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416906,1734249147387,"fUSD",-493.3,0.00013698,2,"2024-12-15T07:52:27.387",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416907,1734249147398,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:27.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416908,1734249147409,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416909,1734249147421,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416910,1734249147432,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:27.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416911,1734249147443,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:27.443",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416912,1734249147454,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.454",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416913,1734249147465,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:27.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416914,1734249147477,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416915,1734249147489,"fUSD",-502.17686035,0.00013698,2,"2024-12-15T07:52:27.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416916,1734249147500,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:27.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416917,1734249147511,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:27.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416918,1734249147522,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:27.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416919,1734249147534,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.534",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416920,1734249147545,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:27.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416921,1734249147556,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416922,1734249147567,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:27.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416923,1734249147578,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:27.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416924,1734249147589,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:27.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416925,1734249147600,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.600",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416926,1734249147611,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:27.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416927,1734249147621,"fUSD",-503.23149407,0.00013698,2,"2024-12-15T07:52:27.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416928,1734249147631,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416929,1734249147641,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:27.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416930,1734249147651,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:27.651",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416931,1734249147662,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416932,1734249147672,"fUSD",-629.44547511,0.00013698,2,"2024-12-15T07:52:27.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416933,1734249147684,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:27.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416934,1734249147695,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:27.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416935,1734249147705,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:27.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416936,1734249147715,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416937,1734249147727,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:27.727",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416938,1734249147738,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:27.738",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416939,1734249148056,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416940,1734249148067,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:28.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416941,1734249148078,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:28.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416942,1734249148088,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416943,1734249148098,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416944,1734249148108,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.108",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416945,1734249148117,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:28.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416946,1734249148127,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:28.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416947,1734249148137,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.137",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416948,1734249148147,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416949,1734249148157,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.157",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416950,1734249148167,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416951,1734249148176,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:28.176",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416952,1734249148186,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:28.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416953,1734249148196,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416954,1734249148206,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:28.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416955,1734249148216,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.216",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416956,1734249148227,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416957,1734249148237,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:28.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416958,1734249148248,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:28.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416959,1734249148258,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416960,1734249148268,"fUSD",-10098.78,0.00013698,2,"2024-12-15T07:52:28.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416961,1734249148278,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416962,1734249148288,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416963,1734249148300,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:28.300",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416964,1734249148310,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:28.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416965,1734249148321,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.321",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416966,1734249148331,"fUSD",-10098.85,0.00013698,2,"2024-12-15T07:52:28.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416967,1734249148342,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416968,1734249148353,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:28.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416969,1734249148364,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416970,1734249148374,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:28.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416971,1734249148385,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416972,1734249148395,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416973,1734249148405,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416974,1734249148416,"fUSD",-6260.31,0.00013698,2,"2024-12-15T07:52:28.416",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416975,1734249148427,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:28.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416976,1734249148438,"fUSD",-273.52,0.00013698,2,"2024-12-15T07:52:28.438",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416977,1734249148448,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:28.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416978,1734249148458,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416979,1734249148469,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.469",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416980,1734249148480,"fUSD",-841.66,0.00013698,2,"2024-12-15T07:52:28.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416981,1734249148492,"fUSD",-6260.44,0.00013698,2,"2024-12-15T07:52:28.492",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416982,1734249148502,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.502",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416983,1734249148512,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:28.512",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416984,1734249148521,"fUSD",-412.01,0.00013698,2,"2024-12-15T07:52:28.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416985,1734249148531,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416986,1734249148542,"fUSD",-841.86,0.00013698,2,"2024-12-15T07:52:28.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416987,1734249148552,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416988,1734249148562,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416989,1734249148574,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:28.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416990,1734249148585,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416991,1734249148595,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416992,1734249148605,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416993,1734249148615,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416994,1734249148625,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.625",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416995,1734249148635,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416996,1734249148644,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416997,1734249148654,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:28.654",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416998,1734249148665,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345416999,1734249148675,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417000,1734249148685,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417001,1734249148694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417002,1734249148705,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:28.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417003,1734249148715,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417004,1734249148725,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417005,1734249148735,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417006,1734249148745,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:28.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417007,1734249148754,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.754",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417008,1734249148764,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417009,1734249148774,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417010,1734249148784,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.784",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417011,1734249148794,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417012,1734249148804,"fUSD",-501.36629704,0.00013698,2,"2024-12-15T07:52:28.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417013,1734249148815,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:28.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417014,1734249148825,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.825",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417015,1734249148835,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:28.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417016,1734249148845,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.845",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417017,1734249148855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417018,1734249148866,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417019,1734249148877,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417020,1734249148887,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417021,1734249148897,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:28.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417022,1734249148907,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417023,1734249148918,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417024,1734249148929,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417025,1734249148940,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.940",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417026,1734249148952,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.952",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417027,1734249148962,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.962",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417028,1734249148973,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:28.973",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417029,1734249148987,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:28.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417030,1734249148997,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:28.997",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417031,1734249149007,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:29.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417032,1734249149018,"fUSD",-336.69,0.00013698,2,"2024-12-15T07:52:29.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417033,1734249149028,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417034,1734249149039,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417035,1734249149052,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.052",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417036,1734249149065,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417037,1734249149075,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:29.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417038,1734249149085,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417039,1734249149094,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417040,1734249149104,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:29.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417041,1734249149115,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417042,1734249149125,"fUSD",-576.69039515,0.00013698,2,"2024-12-15T07:52:29.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417043,1734249149135,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417044,1734249149145,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417045,1734249149155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417046,1734249149165,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417047,1734249149175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417048,1734249149185,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:29.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417049,1734249149195,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417050,1734249149205,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:29.205",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417051,1734249149214,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417052,1734249149224,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417053,1734249149237,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417054,1734249149252,"fUSD",-3639.96,0.00013698,2,"2024-12-15T07:52:29.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417055,1734249149261,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417056,1734249149270,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417057,1734249149279,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:29.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417058,1734249149288,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417059,1734249149298,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417060,1734249149308,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417061,1734249149317,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:29.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417062,1734249149327,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417063,1734249149336,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417064,1734249149345,"fUSD",-3640.16,0.00013698,2,"2024-12-15T07:52:29.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417065,1734249149354,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.354",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417066,1734249149363,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:29.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417067,1734249149373,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417068,1734249149382,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:29.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417069,1734249149391,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417070,1734249149400,"fUSD",-500.55693773,0.00013698,2,"2024-12-15T07:52:29.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417071,1734249149409,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417072,1734249149419,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417073,1734249149428,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:29.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417074,1734249149438,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.438",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417075,1734249149447,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:29.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417076,1734249149457,"fUSD",-502.8534282,0.00013698,2,"2024-12-15T07:52:29.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417077,1734249149466,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417078,1734249149478,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.478",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417079,1734249149488,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417080,1734249149499,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:29.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417081,1734249149508,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417082,1734249149517,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.517",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417083,1734249149527,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:29.527",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417084,1734249149536,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417085,1734249149545,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:29.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417086,1734249149555,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417087,1734249149564,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417088,1734249149573,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:29.573",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417089,1734249149583,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.583",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417090,1734249149592,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417091,1734249149602,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:29.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417092,1734249149612,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417093,1734249149621,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:29.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417094,1734249149630,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:29.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417095,1734249149640,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417096,1734249149650,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417097,1734249149659,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417098,1734249149668,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417099,1734249149678,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:29.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417100,1734249149688,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:29.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417101,1734249149698,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:29.698",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417102,1734249149707,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417103,1734249149717,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417104,1734249149729,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:29.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417105,1734249149739,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:29.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417106,1734249149748,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:29.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417107,1734249149758,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417108,1734249149768,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417109,1734249149777,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:29.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417110,1734249149787,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417111,1734249149797,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417112,1734249149807,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:29.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417113,1734249149816,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417114,1734249149826,"fUSD",-427.64166492,0.00013698,2,"2024-12-15T07:52:29.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417115,1734249149836,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417116,1734249149846,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:29.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417117,1734249149855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417118,1734249149865,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.865",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417119,1734249149875,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:29.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417120,1734249149884,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417121,1734249149894,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:29.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417122,1734249149903,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:29.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417123,1734249149913,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.913",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417124,1734249149923,"fUSD",-406.66990096,0.00013698,2,"2024-12-15T07:52:29.923",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417125,1734249149933,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:29.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417126,1734249149947,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417127,1734249149957,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:29.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417128,1734249149967,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:29.967",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417129,1734249149978,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:29.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417130,1734249149989,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:29.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417131,1734249149998,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:29.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417132,1734249150008,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417133,1734249150020,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417134,1734249150030,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:30.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417135,1734249150040,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:30.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417136,1734249150052,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:30.052",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417137,1734249150062,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.062",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417138,1734249150072,"fUSD",-186.3,0.00013698,2,"2024-12-15T07:52:30.072",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417139,1734249150081,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.081",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417140,1734249150091,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.091",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417141,1734249150101,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:30.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417142,1734249150110,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:30.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417143,1734249150120,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:30.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417144,1734249150129,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417145,1734249150139,"fUSD",-510.38151139,0.00013698,2,"2024-12-15T07:52:30.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417146,1734249150148,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:30.148",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417147,1734249150157,"fUSD",-2790.95,0.00013698,2,"2024-12-15T07:52:30.157",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417148,1734249150167,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417149,1734249150176,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.176",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417150,1734249150186,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:30.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417151,1734249150195,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417152,1734249150206,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417153,1734249150215,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:30.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417154,1734249150227,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417155,1734249150237,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417156,1734249150246,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.246",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417157,1734249150255,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:30.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417158,1734249150265,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417159,1734249150274,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.274",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417160,1734249150285,"fUSD",-885.89,0.00013698,2,"2024-12-15T07:52:30.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417161,1734249150295,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.295",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417162,1734249150305,"fUSD",-2791.14661526,0.00013698,2,"2024-12-15T07:52:30.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417163,1734249150315,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417164,1734249150324,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:30.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417165,1734249150334,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417166,1734249150344,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417167,1734249150353,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417168,1734249150362,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417169,1734249150372,"fUSD",-886.12,0.00013698,2,"2024-12-15T07:52:30.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417170,1734249150383,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417171,1734249150393,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:30.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417172,1734249150402,"fUSD",-507.93658758,0.00013698,2,"2024-12-15T07:52:30.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417173,1734249150412,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417174,1734249150421,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417175,1734249150430,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417176,1734249150439,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417177,1734249150450,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:30.450",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417178,1734249150559,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417179,1734249150569,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417180,1734249150579,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417181,1734249150588,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417182,1734249150597,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:30.597",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417183,1734249150606,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.606",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417184,1734249150615,"fUSD",-292.2,0.00013698,2,"2024-12-15T07:52:30.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417185,1734249150624,"fUSD",-150.612914,0.00013698,2,"2024-12-15T07:52:30.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417186,1734249150633,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417187,1734249150642,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417188,1734249150651,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.651",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417189,1734249150660,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:30.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417190,1734249150670,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417191,1734249150679,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.679",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417192,1734249150688,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:30.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417193,1734249150697,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.697",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417194,1734249150706,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.706",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417195,1734249150715,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417196,1734249150724,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.724",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417197,1734249150735,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:30.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417198,1734249150744,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417199,1734249150753,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417200,1734249150762,"fUSD",-518.27544577,0.00013698,2,"2024-12-15T07:52:30.762",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417201,1734249150772,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417202,1734249150781,"fUSD",-5673.63,0.00013698,2,"2024-12-15T07:52:30.781",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417203,1734249150791,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.791",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417204,1734249150800,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417205,1734249150811,"fUSD",-5673.77,0.00013698,2,"2024-12-15T07:52:30.811",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417206,1734249150821,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417207,1734249150831,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417208,1734249150841,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417209,1734249150851,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.851",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417210,1734249150860,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.860",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417211,1734249150870,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.870",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417212,1734249150880,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.880",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417213,1734249150890,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417214,1734249150899,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417215,1734249150908,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.908",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417216,1734249150917,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417217,1734249150927,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417218,1734249150936,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417219,1734249150950,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417220,1734249150959,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417221,1734249150969,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417222,1734249150979,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:30.979",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417223,1734249150988,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:30.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417224,1734249150998,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:30.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417225,1734249151008,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:31.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417226,1734249151017,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417227,1734249151027,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:31.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417228,1734249151036,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417229,1734249151045,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417230,1734249151055,"fUSD",-702.77,0.00013698,2,"2024-12-15T07:52:31.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417231,1734249151064,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417232,1734249151073,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.073",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417233,1734249151083,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417234,1734249151092,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:31.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417235,1734249151102,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417236,1734249151111,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417237,1734249151120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417238,1734249151130,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417239,1734249151139,"fUSD",-2600.93,0.00013698,2,"2024-12-15T07:52:31.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417240,1734249151147,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417241,1734249151157,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.157",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417242,1734249151167,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417243,1734249151177,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417244,1734249151186,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417245,1734249151197,"fUSD",-2600.97,0.00013698,2,"2024-12-15T07:52:31.197",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417246,1734249151208,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:31.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417247,1734249151217,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.217",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417248,1734249151226,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417249,1734249151235,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.235",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417250,1734249151245,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.245",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417251,1734249151255,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417252,1734249151265,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:31.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417253,1734249151275,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417254,1734249151284,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417255,1734249151293,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417256,1734249151303,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417257,1734249151313,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.313",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417258,1734249151324,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:31.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417259,1734249151334,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417260,1734249151344,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417261,1734249151354,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.354",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417262,1734249151364,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417263,1734249151373,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417264,1734249151383,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417265,1734249151392,"fUSD",-251.17426548,0.00013698,2,"2024-12-15T07:52:31.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417266,1734249151402,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417267,1734249151411,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417268,1734249151420,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417269,1734249151430,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:31.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417270,1734249151439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417271,1734249151449,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.449",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417272,1734249151458,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417273,1734249151468,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417274,1734249151479,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417275,1734249151489,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:31.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417276,1734249151499,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417277,1734249151508,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:31.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417278,1734249151518,"fUSD",-453.7639614,0.00013698,2,"2024-12-15T07:52:31.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417279,1734249151528,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417280,1734249151539,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:31.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417281,1734249151548,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417282,1734249151558,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.558",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417283,1734249151567,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:31.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417284,1734249151576,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417285,1734249151585,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417286,1734249151595,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:31.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417287,1734249151604,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417288,1734249151614,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417289,1734249151623,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:31.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417290,1734249151633,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:31.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417291,1734249151643,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417292,1734249151652,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417293,1734249151662,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:31.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417294,1734249151671,"fUSD",-228.6,0.00013698,2,"2024-12-15T07:52:31.671",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417295,1734249151681,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417296,1734249151690,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:31.690",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417297,1734249151699,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:31.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417298,1734249151709,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:31.709",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417299,1734249151719,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.719",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417300,1734249151732,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417301,1734249151741,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:31.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417302,1734249151751,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:31.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417303,1734249151760,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:31.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417304,1734249151769,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417305,1734249151778,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417306,1734249151788,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417307,1734249151798,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417308,1734249151808,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:31.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417309,1734249151817,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:31.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417310,1734249151827,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:31.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417311,1734249151836,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:31.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417312,1734249151846,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:31.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417313,1734249151855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417314,1734249151864,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417315,1734249151873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417316,1734249151882,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:31.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417317,1734249151891,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.891",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417318,1734249151901,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:31.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417319,1734249151910,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:31.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417320,1734249151919,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:31.919",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417321,1734249151929,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:31.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417322,1734249151938,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:31.938",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417323,1734249151951,"fUSD",-502.44284539,0.00013698,2,"2024-12-15T07:52:31.951",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417324,1734249151960,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.960",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417325,1734249151969,"fUSD",-503.84730207,0.00013698,2,"2024-12-15T07:52:31.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417326,1734249151982,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:31.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417327,1734249151991,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:31.991",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417328,1734249152000,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.000",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417329,1734249152009,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417330,1734249152020,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:32.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417331,1734249152029,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417332,1734249152039,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417333,1734249152048,"fUSD",-271.77,0.00013698,2,"2024-12-15T07:52:32.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417334,1734249152057,"fUSD",-152.381965,0.00013698,2,"2024-12-15T07:52:32.057",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417335,1734249152066,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417336,1734249152075,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417337,1734249152084,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417338,1734249152093,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.093",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417339,1734249152103,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:32.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417340,1734249152112,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.112",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417341,1734249152121,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417342,1734249152131,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417343,1734249152140,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417344,1734249152149,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417345,1734249152158,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:32.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417346,1734249152167,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417347,1734249152177,"fUSD",-545.5,0.00013698,2,"2024-12-15T07:52:32.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417348,1734249152186,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417349,1734249152195,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417350,1734249152205,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.205",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417351,1734249152214,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417352,1734249152224,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417353,1734249152238,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:32.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417354,1734249152248,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417355,1734249152257,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417356,1734249152267,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417357,1734249152276,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417358,1734249152286,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.286",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417359,1734249152297,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.297",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417360,1734249152306,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.306",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417361,1734249152316,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.316",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417362,1734249152326,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.326",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417363,1734249152335,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.335",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417364,1734249152345,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417365,1734249152355,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417366,1734249152365,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417367,1734249152374,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417368,1734249152384,"fUSD",-394.97519986,0.00013698,2,"2024-12-15T07:52:32.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417369,1734249152393,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417370,1734249152403,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.403",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417371,1734249152413,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417372,1734249152423,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417373,1734249152433,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:32.433",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417374,1734249152443,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.443",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417375,1734249152452,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.452",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417376,1734249152462,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.462",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417377,1734249152471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417378,1734249152485,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.485",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417379,1734249152495,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417380,1734249152505,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417381,1734249152515,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417382,1734249152525,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:32.525",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417383,1734249152535,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417384,1734249152545,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:32.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417385,1734249152554,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417386,1734249152564,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.564",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417387,1734249152574,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417388,1734249152585,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417389,1734249152594,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.594",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417390,1734249152604,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417391,1734249152615,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417392,1734249152625,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.625",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417393,1734249152635,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417394,1734249152645,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:32.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417395,1734249152655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417396,1734249152665,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417397,1734249152675,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417398,1734249152684,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:32.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417399,1734249152694,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417400,1734249152704,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417401,1734249152713,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417402,1734249152723,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417403,1734249152735,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417404,1734249152746,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.746",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417405,1734249152756,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.756",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417406,1734249152765,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.765",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417407,1734249152776,"fUSD",-151.602534,0.00013698,2,"2024-12-15T07:52:32.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417408,1734249152786,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:32.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417409,1734249152795,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.795",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417410,1734249152806,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417411,1734249152817,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417412,1734249152827,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417413,1734249152838,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417414,1734249152848,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417415,1734249152858,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417416,1734249152868,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417417,1734249152878,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417418,1734249152888,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417419,1734249152898,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:32.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417420,1734249152908,"fUSD",-197.552642,0.00013698,2,"2024-12-15T07:52:32.908",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417421,1734249152918,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417422,1734249152927,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:32.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417423,1734249152937,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417424,1734249152952,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:32.952",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417425,1734249152963,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.963",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417426,1734249152973,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:32.973",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417427,1734249152984,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:32.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417428,1734249152994,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:32.994",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417429,1734249153004,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417430,1734249153015,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:33.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417431,1734249153025,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:33.025",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417432,1734249153036,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417433,1734249153046,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.046",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417434,1734249153056,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417435,1734249153066,"fUSD",-197.552636,0.00013698,2,"2024-12-15T07:52:33.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417436,1734249153076,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:33.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417437,1734249153086,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.086",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417438,1734249153096,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.096",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417439,1734249153107,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:33.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417440,1734249153116,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417441,1734249153126,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:33.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417442,1734249153136,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:33.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417443,1734249153146,"fUSD",-1386.48,0.00013698,2,"2024-12-15T07:52:33.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417444,1734249153156,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417445,1734249153166,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.166",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417446,1734249153176,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.176",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417447,1734249153186,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417448,1734249153196,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417449,1734249153206,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:33.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417450,1734249153216,"fUSD",-6075.57,0.00013698,2,"2024-12-15T07:52:33.216",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417451,1734249153226,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:33.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417452,1734249153236,"fUSD",-1386.56184492,0.00013698,2,"2024-12-15T07:52:33.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417453,1734249153246,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.246",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417454,1734249153256,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417455,1734249153265,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417456,1734249153275,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417457,1734249153285,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417458,1734249153295,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:33.295",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417459,1734249153304,"fUSD",-6075.75,0.00013698,2,"2024-12-15T07:52:33.304",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417460,1734249153314,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:33.314",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417461,1734249153323,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417462,1734249153332,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417463,1734249153342,"fUSD",-540.84410946,0.00013698,2,"2024-12-15T07:52:33.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417464,1734249153352,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417465,1734249153361,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:33.361",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417466,1734249153371,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.371",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417467,1734249153382,"fUSD",-500.55,0.00013698,2,"2024-12-15T07:52:33.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417468,1734249153392,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417469,1734249153402,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417470,1734249153413,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417471,1734249153423,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:33.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417472,1734249153433,"fUSD",-500.65,0.00013698,2,"2024-12-15T07:52:33.433",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417473,1734249153443,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.443",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417474,1734249153453,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.453",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417475,1734249153463,"fUSD",-1531.52,0.00013698,2,"2024-12-15T07:52:33.463",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417476,1734249153473,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417477,1734249153485,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.485",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417478,1734249153495,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417479,1734249153505,"fUSD",-1531.55,0.00013698,2,"2024-12-15T07:52:33.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417480,1734249153516,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417481,1734249153526,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417482,1734249153535,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417483,1734249153546,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417484,1734249153556,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417485,1734249153566,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417486,1734249153576,"fUSD",-580.25575619,0.00013698,2,"2024-12-15T07:52:33.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417487,1734249153586,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.586",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417488,1734249153595,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417489,1734249153605,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417490,1734249153615,"fUSD",-630.96683971,0.00013698,2,"2024-12-15T07:52:33.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417491,1734249153624,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417492,1734249153634,"fUSD",-504.08080213,0.00013698,2,"2024-12-15T07:52:33.634",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417493,1734249153644,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417494,1734249153654,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.654",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417495,1734249153664,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.664",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417496,1734249153674,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:33.674",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417497,1734249153684,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417498,1734249153694,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417499,1734249153704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417500,1734249153714,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:33.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417501,1734249153724,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.724",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417502,1734249153737,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:33.737",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417503,1734249153747,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417504,1734249153757,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417505,1734249153767,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417506,1734249153777,"fUSD",-406.36706198,0.00013698,2,"2024-12-15T07:52:33.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417507,1734249153788,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:33.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417508,1734249153798,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:33.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417509,1734249153808,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417510,1734249153818,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417511,1734249153828,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417512,1734249153838,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417513,1734249153848,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:33.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417514,1734249153859,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417515,1734249153870,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.870",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417516,1734249153880,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:33.880",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417517,1734249153890,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417518,1734249153901,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:33.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417519,1734249153911,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.911",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417520,1734249153920,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.920",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417521,1734249153931,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.931",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417522,1734249153941,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.941",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417523,1734249153954,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:33.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417524,1734249153963,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:33.963",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417525,1734249153973,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:33.973",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417526,1734249153987,"fUSD",-511.23911,0.00013698,2,"2024-12-15T07:52:33.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417527,1734249153996,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:33.996",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417528,1734249154006,"fUSD",-506.42853207,0.00013698,2,"2024-12-15T07:52:34.006",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417529,1734249154016,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:34.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417530,1734249154027,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:34.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417531,1734249154037,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:34.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417532,1734249154047,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:34.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417533,1734249154056,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417534,1734249154066,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417535,1734249154076,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:34.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417536,1734249154086,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:34.086",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417537,1734249154095,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:34.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417538,1734249154105,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:34.105",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417539,1734249154115,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417540,1734249154125,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417541,1734249154135,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:34.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417542,1734249154145,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:34.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417543,1734249154155,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:34.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417544,1734249154165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417545,1734249154175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417546,1734249154185,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:34.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417547,1734249154195,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417548,1734249154205,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:34.205",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417549,1734249154215,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:34.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417550,1734249154224,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:34.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417551,1734249154236,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417552,1734249154246,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:34.246",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417553,1734249154256,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417554,1734249154266,"fUSD",-1285.77,0.00013698,2,"2024-12-15T07:52:34.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417555,1734249154276,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:34.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417556,1734249154286,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:34.286",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417557,1734249154296,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:34.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417558,1734249154542,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417559,1734249154553,"fUSD",-504.43446084,0.00013698,2,"2024-12-15T07:52:34.553",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417560,1734249154563,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:34.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417561,1734249154572,"fUSD",-1285.8,0.00013698,2,"2024-12-15T07:52:34.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417562,1734249154582,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417563,1734249154591,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:34.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417564,1734249154601,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417565,1734249154611,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:34.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417566,1734249154620,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:34.620",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417567,1734249154629,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.629",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417568,1734249154639,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:34.639",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417569,1734249154648,"fUSD",-508.07874291,0.00013698,2,"2024-12-15T07:52:34.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417570,1734249154657,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:34.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417571,1734249154667,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417572,1734249154676,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:34.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417573,1734249154686,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417574,1734249154695,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417575,1734249154704,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:34.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417576,1734249154714,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:34.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417577,1734249154723,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:34.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417578,1734249154734,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417579,1734249154743,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.743",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417580,1734249154753,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:34.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417581,1734249154763,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417582,1734249154772,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:34.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417583,1734249154782,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:34.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417584,1734249154792,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:34.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417585,1734249154801,"fUSD",-502.52546488,0.00013698,2,"2024-12-15T07:52:34.801",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417586,1734249154811,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.811",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417587,1734249154821,"fUSD",-222.6424811,0.00013698,2,"2024-12-15T07:52:34.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417588,1734249154830,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:34.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417589,1734249154839,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:34.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417590,1734249154848,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:34.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417591,1734249154857,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:34.857",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417592,1734249154866,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:34.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417593,1734249154876,"fUSD",-280.97743686,0.00013698,2,"2024-12-15T07:52:34.876",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417594,1734249154885,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:34.885",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417595,1734249154894,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:34.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417596,1734249154903,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:34.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417597,1734249154912,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:34.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417598,1734249154922,"fUSD",-502.51097592,0.00013698,2,"2024-12-15T07:52:34.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417599,1734249154931,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:34.931",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417600,1734249154942,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:34.942",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417601,1734249154953,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:34.953",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417602,1734249154962,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:34.962",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417603,1734249154972,"fUSD",-500.82042092,0.00013698,2,"2024-12-15T07:52:34.972",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417604,1734249154981,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:34.981",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417605,1734249154990,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:34.990",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417606,1734249155000,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:35.000",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417607,1734249155009,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:35.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417608,1734249155019,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:35.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417609,1734249155028,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417610,1734249155037,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:35.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417611,1734249155047,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:35.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417612,1734249155056,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:35.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417613,1734249155065,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:35.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417614,1734249155075,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417615,1734249155084,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:35.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417616,1734249155093,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:35.093",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417617,1734249155102,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:35.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417618,1734249155111,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:35.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417619,1734249155120,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417620,1734249155130,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:35.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417621,1734249155139,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:35.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417622,1734249155149,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:35.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417623,1734249155159,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:35.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417624,1734249155168,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417625,1734249155177,"fUSD",-3513.42,0.00013698,2,"2024-12-15T07:52:35.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417626,1734249155186,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:35.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417627,1734249155195,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417628,1734249155204,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:35.204",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417629,1734249155213,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:35.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417630,1734249155222,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417631,1734249155232,"fUSD",-3513.46,0.00013698,2,"2024-12-15T07:52:35.232",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417632,1734249155242,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.242",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417633,1734249155251,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:35.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417634,1734249155261,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417635,1734249155270,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417636,1734249155279,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:35.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417637,1734249155287,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417638,1734249155297,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.297",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417639,1734249155306,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.306",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417640,1734249155315,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:35.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417641,1734249155324,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417642,1734249155334,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417643,1734249155343,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417644,1734249155352,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417645,1734249155362,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:35.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417646,1734249155371,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.371",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417647,1734249155380,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.380",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417648,1734249155389,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:35.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417649,1734249155398,"fUSD",-505.73516975,0.00013698,2,"2024-12-15T07:52:35.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417650,1734249155407,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417651,1734249155417,"fUSD",-511.93366287,0.00013698,2,"2024-12-15T07:52:35.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417652,1734249155426,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417653,1734249155435,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417654,1734249155444,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:35.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417655,1734249155453,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.453",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417656,1734249155462,"fUSD",-3864.54,0.00013698,2,"2024-12-15T07:52:35.462",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417657,1734249155472,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.472",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417658,1734249155483,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.483",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417659,1734249155494,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.494",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417660,1734249155503,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417661,1734249155513,"fUSD",-3864.67,0.00013698,2,"2024-12-15T07:52:35.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417662,1734249155522,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:35.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417663,1734249155531,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417664,1734249155540,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417665,1734249155550,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.550",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417666,1734249155559,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417667,1734249155569,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417668,1734249155579,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:35.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417669,1734249155590,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.590",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417670,1734249155599,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.599",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417671,1734249155609,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.609",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417672,1734249155619,"fUSD",-500.0,0.00013698,7,"2024-12-15T07:52:35.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417673,1734249155628,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417674,1734249155638,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.638",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417675,1734249155648,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:35.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417676,1734249155657,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417677,1734249155667,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417678,1734249155676,"fUSD",-543.21587408,0.00013698,7,"2024-12-15T07:52:35.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417679,1734249155685,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417680,1734249155694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417681,1734249155703,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:35.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417682,1734249155712,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417683,1734249155721,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417684,1734249155731,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417685,1734249155742,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.742",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417686,1734249155751,"fUSD",-10000.0,0.00013698,2,"2024-12-15T07:52:35.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417687,1734249155760,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417688,1734249155770,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417689,1734249155779,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417690,1734249155788,"fUSD",-10082.842284,0.00013698,2,"2024-12-15T07:52:35.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417691,1734249155798,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417692,1734249155807,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417693,1734249155817,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417694,1734249155827,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417695,1734249155836,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417696,1734249155846,"fUSD",-3695.1,0.00013698,2,"2024-12-15T07:52:35.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417697,1734249155856,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:35.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417698,1734249155865,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.865",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417699,1734249155875,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417700,1734249155884,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417701,1734249155894,"fUSD",-3695.32,0.00013698,2,"2024-12-15T07:52:35.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417702,1734249155903,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417703,1734249155913,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:35.913",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417704,1734249155922,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417705,1734249155932,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.932",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417706,1734249155942,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.942",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417707,1734249155954,"fUSD",-500.59333027,0.00013698,2,"2024-12-15T07:52:35.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417708,1734249155963,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:35.963",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417709,1734249155972,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:35.972",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417710,1734249155982,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417711,1734249155991,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:35.991",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417712,1734249156001,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.001",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417713,1734249156010,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.010",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417714,1734249156022,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:36.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417715,1734249156032,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.032",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417716,1734249156041,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.041",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417717,1734249156051,"fUSD",-501.74160839,0.00013698,2,"2024-12-15T07:52:36.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417718,1734249156059,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417719,1734249156070,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:36.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417720,1734249156080,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417721,1734249156090,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:36.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417722,1734249156101,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417723,1734249156111,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417724,1734249156121,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417725,1734249156130,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:36.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417726,1734249156140,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417727,1734249156150,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417728,1734249156160,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417729,1734249156170,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417730,1734249156181,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:36.181",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417731,1734249156192,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417732,1734249156203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417733,1734249156213,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:36.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417734,1734249156223,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417735,1734249156233,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:36.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417736,1734249156242,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.242",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417737,1734249156251,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417738,1734249156260,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:36.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417739,1734249156271,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417740,1734249156281,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417741,1734249156292,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417742,1734249156302,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:36.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417743,1734249156312,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417744,1734249156322,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417745,1734249156332,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417746,1734249156342,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417747,1734249156352,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:36.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417748,1734249156362,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:36.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417749,1734249156371,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:36.371",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417750,1734249156380,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.380",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417751,1734249156390,"fUSD",-621.67,0.00013698,2,"2024-12-15T07:52:36.390",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417752,1734249156399,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.399",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417753,1734249156408,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417754,1734249156418,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417755,1734249156427,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:36.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417756,1734249156436,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:36.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417757,1734249156446,"fUSD",-606.77692346,0.00013698,2,"2024-12-15T07:52:36.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417758,1734249156455,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:36.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417759,1734249156464,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.464",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417760,1734249156473,"fUSD",-621.73,0.00013698,2,"2024-12-15T07:52:36.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417761,1734249156482,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.482",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417762,1734249156491,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.491",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417763,1734249156501,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:36.501",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417764,1734249156510,"fUSD",-509.36471515,0.00013698,2,"2024-12-15T07:52:36.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417765,1734249156520,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:36.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417766,1734249156530,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:36.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417767,1734249156539,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417768,1734249156549,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417769,1734249156559,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417770,1734249156568,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417771,1734249156578,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:36.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417772,1734249156588,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:36.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417773,1734249156598,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417774,1734249156607,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:36.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417775,1734249156617,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417776,1734249156628,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417777,1734249156637,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417778,1734249156647,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:36.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417779,1734249156657,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:36.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417780,1734249156667,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417781,1734249156677,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:36.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417782,1734249156687,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.687",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417783,1734249156696,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417784,1734249156706,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:36.706",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417785,1734249156715,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:36.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417786,1734249156725,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417787,1734249156735,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417788,1734249156744,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:36.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417789,1734249156753,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417790,1734249156763,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417791,1734249156772,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:36.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417792,1734249156781,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:36.781",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417793,1734249156791,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.791",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417794,1734249156801,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.801",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417795,1734249156811,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.811",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417796,1734249156820,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:36.820",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417797,1734249156830,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:36.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417798,1734249156840,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417799,1734249156849,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:36.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417800,1734249156859,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:36.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417801,1734249156869,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.869",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417802,1734249156878,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417803,1734249156888,"fUSD",-402.0,0.00013698,2,"2024-12-15T07:52:36.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417804,1734249156897,"fUSD",-503.62909975,0.00013698,2,"2024-12-15T07:52:36.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417805,1734249156907,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:36.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417806,1734249156916,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:36.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417807,1734249156926,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:36.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417808,1734249156936,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:36.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417809,1734249156950,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:36.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417810,1734249156959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417811,1734249156970,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:36.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417812,1734249156979,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:36.979",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417813,1734249156990,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:36.990",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417814,1734249156999,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:36.999",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417815,1734249157009,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:37.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417816,1734249157019,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417817,1734249157028,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417818,1734249157037,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417819,1734249157047,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417820,1734249157056,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:37.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417821,1734249157065,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:37.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417822,1734249157074,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:37.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417823,1734249157084,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:37.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417824,1734249157093,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.093",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417825,1734249157103,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417826,1734249157113,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417827,1734249157122,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.122",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417828,1734249157132,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:37.132",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417829,1734249157141,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:37.141",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417830,1734249157151,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:37.151",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417831,1734249157160,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417832,1734249157170,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:37.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417833,1734249157179,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.179",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417834,1734249157188,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.188",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417835,1734249157197,"fUSD",-501.9209762,0.00013698,2,"2024-12-15T07:52:37.197",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417836,1734249157206,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:37.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417837,1734249157215,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:37.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417838,1734249157225,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:37.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417839,1734249157234,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:37.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417840,1734249157243,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:37.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417841,1734249157253,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417842,1734249157262,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417843,1734249157271,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:37.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417844,1734249157281,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417845,1734249157290,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:37.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417846,1734249157299,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:37.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417847,1734249157308,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:37.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417848,1734249157317,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417849,1734249157327,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:37.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417850,1734249157337,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:37.337",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417851,1734249157347,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417852,1734249157357,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:37.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417853,1734249157366,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:37.366",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417854,1734249157376,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:37.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417855,1734249157386,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417856,1734249157395,"fUSD",-523.18,0.00013698,2,"2024-12-15T07:52:37.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417857,1734249157404,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:37.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417858,1734249157413,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417859,1734249157423,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:37.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417860,1734249157432,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417861,1734249157441,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:37.441",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417862,1734249157450,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:37.450",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417863,1734249157460,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417864,1734249157469,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:37.469",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417865,1734249157479,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417866,1734249157488,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:37.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417867,1734249157497,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417868,1734249157506,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:37.506",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417869,1734249157516,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417870,1734249157526,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:37.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417871,1734249157536,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:37.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417872,1734249157545,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417873,1734249157555,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:37.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417874,1734249157565,"fUSD",-1922.85,0.00013698,2,"2024-12-15T07:52:37.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417875,1734249157576,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417876,1734249157585,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:37.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417877,1734249157596,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.596",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417878,1734249157605,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417879,1734249157615,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:37.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417880,1734249157625,"fUSD",-541.79,0.00013698,2,"2024-12-15T07:52:37.625",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417881,1734249157635,"fUSD",-1922.97,0.00013698,2,"2024-12-15T07:52:37.635",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417882,1734249157644,"fUSD",-5099.15,0.00013698,2,"2024-12-15T07:52:37.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417883,1734249157654,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.654",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417884,1734249157664,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:37.664",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417885,1734249157674,"fUSD",-502.14563845,0.00013698,2,"2024-12-15T07:52:37.674",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417886,1734249157683,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417887,1734249157693,"fUSD",-541.95548963,0.00013698,2,"2024-12-15T07:52:37.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417888,1734249157704,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:37.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417889,1734249157714,"fUSD",-5099.29,0.00013698,2,"2024-12-15T07:52:37.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417890,1734249157724,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.724",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417891,1734249157739,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:37.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417892,1734249157750,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:37.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417893,1734249157760,"fUSD",-180.94,0.00013698,2,"2024-12-15T07:52:37.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417894,1734249157769,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:37.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417895,1734249157778,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417896,1734249157787,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:37.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417897,1734249157797,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:37.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417898,1734249157807,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417899,1734249157816,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:37.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417900,1734249157826,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:37.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417901,1734249157835,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:37.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417902,1734249157844,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.844",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417903,1734249157854,"fUSD",-424.11,0.00013698,2,"2024-12-15T07:52:37.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417904,1734249157867,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:37.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417905,1734249157877,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:37.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417906,1734249157886,"fUSD",-1803.99,0.00013698,2,"2024-12-15T07:52:37.886",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417907,1734249157895,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:37.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417908,1734249157904,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:37.904",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417909,1734249158191,"fUSD",-1804.06,0.00013698,2,"2024-12-15T07:52:38.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417910,1734249158202,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:38.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417911,1734249158211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417912,1734249158221,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:38.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417913,1734249158231,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417914,1734249158242,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.242",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417915,1734249158252,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417916,1734249158262,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:38.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417917,1734249158271,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417918,1734249158281,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417919,1734249158291,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.291",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417920,1734249158301,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.301",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417921,1734249158310,"fUSD",-526.81787982,0.00013698,2,"2024-12-15T07:52:38.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417922,1734249158320,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417923,1734249158329,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:38.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417924,1734249158339,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417925,1734249158348,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:38.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417926,1734249158359,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417927,1734249158368,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.368",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417928,1734249158378,"fUSD",-225.914988,0.00013698,2,"2024-12-15T07:52:38.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417929,1734249158387,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.387",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417930,1734249158397,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417931,1734249158407,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417932,1734249158416,"fUSD",-225.914994,0.00013698,2,"2024-12-15T07:52:38.416",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417933,1734249158425,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417934,1734249158434,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417935,1734249158444,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417936,1734249158454,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.454",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417937,1734249158463,"fUSD",-601.86447158,0.00013698,2,"2024-12-15T07:52:38.463",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417938,1734249158472,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.472",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417939,1734249158481,"fUSD",-500.5075754,0.00013698,2,"2024-12-15T07:52:38.481",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417940,1734249158496,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417941,1734249158505,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417942,1734249158514,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417943,1734249158524,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417944,1734249158533,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417945,1734249158543,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417946,1734249158553,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.553",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417947,1734249158562,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.562",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417948,1734249158572,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417949,1734249158582,"fUSD",-423.64712774,0.00013698,2,"2024-12-15T07:52:38.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417950,1734249158592,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417951,1734249158602,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417952,1734249158611,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417953,1734249158622,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417954,1734249158631,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417955,1734249158641,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417956,1734249158651,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.651",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417957,1734249158660,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417958,1734249158669,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.669",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417959,1734249158679,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.679",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417960,1734249158689,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:38.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417961,1734249158699,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417962,1734249158708,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417963,1734249158718,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417964,1734249158727,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:38.727",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417965,1734249158738,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.738",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417966,1734249158747,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417967,1734249158757,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417968,1734249158766,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417969,1734249158776,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417970,1734249158785,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.785",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417971,1734249158794,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:38.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417972,1734249158804,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417973,1734249158814,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.814",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417974,1734249158823,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417975,1734249158832,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.832",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417976,1734249158842,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.842",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417977,1734249158851,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:38.851",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417978,1734249158860,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.860",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417979,1734249158870,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.870",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417980,1734249158879,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.879",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417981,1734249158889,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417982,1734249158899,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417983,1734249158908,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:38.908",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417984,1734249158917,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417985,1734249158927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417986,1734249158936,"fUSD",-3539.25,0.00013698,2,"2024-12-15T07:52:38.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417987,1734249158949,"fUSD",-538.962239,0.00013698,2,"2024-12-15T07:52:38.949",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417988,1734249158959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417989,1734249158968,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:38.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417990,1734249158978,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:38.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417991,1734249158989,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417992,1734249158998,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:38.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417993,1734249159009,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417994,1734249159019,"fUSD",-3539.29,0.00013698,2,"2024-12-15T07:52:39.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417995,1734249159030,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417996,1734249159039,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:39.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417997,1734249159049,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417998,1734249159059,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345417999,1734249159068,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418000,1734249159078,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418001,1734249159087,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418002,1734249159097,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:39.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418003,1734249159107,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418004,1734249159116,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418005,1734249159126,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418006,1734249159136,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:39.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418007,1734249159145,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418008,1734249159155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418009,1734249159165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418010,1734249159175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418011,1734249159185,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418012,1734249159194,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:39.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418013,1734249159204,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.204",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418014,1734249159214,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418015,1734249159223,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418016,1734249159233,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418017,1734249159244,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418018,1734249159254,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:39.254",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418019,1734249159264,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418020,1734249159273,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418021,1734249159283,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418022,1734249159292,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418023,1734249159302,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:39.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418024,1734249159311,"fUSD",-404.2,0.00013698,2,"2024-12-15T07:52:39.311",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418025,1734249159321,"fUSD",-287.76130309,0.00013698,2,"2024-12-15T07:52:39.321",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418026,1734249159331,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418027,1734249159341,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:39.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418028,1734249159351,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418029,1734249159361,"fUSD",-2255.3,0.00013698,2,"2024-12-15T07:52:39.361",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418030,1734249159370,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418031,1734249159379,"fUSD",-2255.49,0.00013698,2,"2024-12-15T07:52:39.379",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418032,1734249159388,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418033,1734249159398,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:39.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418034,1734249159408,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418035,1734249159417,"fUSD",-501.85985497,0.00013698,2,"2024-12-15T07:52:39.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418036,1734249159427,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:39.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418037,1734249159436,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418038,1734249159446,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418039,1734249159455,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418040,1734249159464,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.464",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418041,1734249159474,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418042,1734249159483,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.483",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418043,1734249159493,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:39.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418044,1734249159502,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.502",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418045,1734249159511,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418046,1734249159521,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418047,1734249159530,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418048,1734249159539,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418049,1734249159548,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:39.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418050,1734249159557,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418051,1734249159567,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418052,1734249159576,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418053,1734249159585,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418054,1734249159595,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418055,1734249159604,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418056,1734249159613,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:39.613",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418057,1734249159622,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:39.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418058,1734249159632,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.632",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418059,1734249159641,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418060,1734249159651,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.651",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418061,1734249159660,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418062,1734249159670,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418063,1734249159680,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:39.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418064,1734249159689,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:39.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418065,1734249159699,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418066,1734249159708,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418067,1734249159717,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418068,1734249159726,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.726",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418069,1734249159736,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418070,1734249159745,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418071,1734249159754,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:39.754",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418072,1734249159764,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418073,1734249159773,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418074,1734249159796,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:39.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418075,1734249159814,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.814",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418076,1734249159832,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.832",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418077,1734249159852,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:39.852",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418078,1734249159868,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418079,1734249159887,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418080,1734249159907,"fUSD",-504.37649491,0.00013698,2,"2024-12-15T07:52:39.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418081,1734249159927,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:39.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418082,1734249159947,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:39.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418083,1734249159966,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418084,1734249159983,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:39.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418085,1734249160001,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.001",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418086,1734249160017,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:40.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418087,1734249160032,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.032",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418088,1734249160049,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418089,1734249160069,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418090,1734249160086,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.086",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418091,1734249160103,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418092,1734249160120,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:40.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418093,1734249160137,"fUSD",-573.24,0.00013698,2,"2024-12-15T07:52:40.137",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418094,1734249160155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418095,1734249160171,"fUSD",-20071.19,0.00013698,2,"2024-12-15T07:52:40.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418096,1734249160188,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.188",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418097,1734249160206,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418098,1734249160222,"fUSD",-580.74,0.00013698,2,"2024-12-15T07:52:40.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418099,1734249160239,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418100,1734249160255,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:40.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418101,1734249160271,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418102,1734249160289,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418103,1734249160306,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.306",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418104,1734249160323,"fUSD",-20071.36722586,0.00013698,2,"2024-12-15T07:52:40.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418105,1734249160340,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418106,1734249160356,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:40.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418107,1734249160372,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418108,1734249160388,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418109,1734249160405,"fUSD",-602.78733476,0.00013698,2,"2024-12-15T07:52:40.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418110,1734249160421,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418111,1734249160436,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418112,1734249160453,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:40.453",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418113,1734249160468,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418114,1734249160484,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418115,1734249160500,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:40.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418116,1734249160516,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418117,1734249160532,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418118,1734249160548,"fUSD",-459.94608157,0.00013698,2,"2024-12-15T07:52:40.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418119,1734249160563,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:40.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418120,1734249160578,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418121,1734249160594,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.594",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418122,1734249160609,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:40.609",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418123,1734249160626,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418124,1734249160641,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418125,1734249160658,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.658",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418126,1734249160673,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:40.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418127,1734249160690,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.690",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418128,1734249160706,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.706",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418129,1734249160721,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418130,1734249160737,"fUSD",-502.5143823,0.00013698,2,"2024-12-15T07:52:40.737",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418131,1734249160751,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:40.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418132,1734249160766,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418133,1734249160780,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418134,1734249160795,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.795",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418135,1734249160810,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:40.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418136,1734249160825,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.825",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418137,1734249160840,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418138,1734249160854,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:40.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418139,1734249160870,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.870",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418140,1734249160884,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418141,1734249160900,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.900",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418142,1734249160915,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:40.915",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418143,1734249160930,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.930",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418144,1734249160945,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:40.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418145,1734249160961,"fUSD",-193.22070968,0.00013698,2,"2024-12-15T07:52:40.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418146,1734249160977,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:40.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418147,1734249160993,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:40.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418148,1734249161007,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:41.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418149,1734249161024,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:41.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418150,1734249161041,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.041",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418151,1734249161056,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418152,1734249161071,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:41.071",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418153,1734249161089,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418154,1734249161102,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:41.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418155,1734249161120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418156,1734249161138,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:41.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418157,1734249161152,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418158,1734249161166,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.166",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418159,1734249161180,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:41.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418160,1734249161194,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418161,1734249161209,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418162,1734249161222,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418163,1734249161236,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:41.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418164,1734249161249,"fUSD",-503.55470033,0.00013698,2,"2024-12-15T07:52:41.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418165,1734249161263,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.263",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418166,1734249161277,"fUSD",-1260.76,0.00013698,2,"2024-12-15T07:52:41.277",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418167,1734249161291,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.291",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418168,1734249161305,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418169,1734249161318,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418170,1734249161332,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:41.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418171,1734249161346,"fUSD",-240.05061659,0.00013698,2,"2024-12-15T07:52:41.346",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418172,1734249161360,"fUSD",-1260.82376034,0.00013698,2,"2024-12-15T07:52:41.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418173,1734249161375,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418174,1734249161389,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418175,1734249161404,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418176,1734249161418,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:41.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418177,1734249161432,"fUSD",-197.81417468,0.00013698,2,"2024-12-15T07:52:41.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418178,1734249161446,"fUSD",-954.87,0.00013698,2,"2024-12-15T07:52:41.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418179,1734249161458,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418180,1734249161472,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.472",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418181,1734249161486,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418182,1734249161508,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418183,1734249161523,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:41.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418184,1734249161537,"fUSD",-954.92357638,0.00013698,2,"2024-12-15T07:52:41.537",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418185,1734249161551,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.551",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418186,1734249161565,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:41.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418187,1734249161579,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418188,1734249161593,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418189,1734249161606,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.606",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418190,1734249161621,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418191,1734249161636,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418192,1734249161650,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:41.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418193,1734249161664,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.664",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418194,1734249161678,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418195,1734249161693,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418196,1734249161708,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418197,1734249161722,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:41.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418198,1734249161737,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.737",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418199,1734249161755,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.755",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418200,1734249161770,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418201,1734249161784,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.784",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418202,1734249161799,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:41.799",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418203,1734249161813,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418204,1734249161827,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418205,1734249161841,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418206,1734249161855,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418207,1734249161870,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:41.870",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418208,1734249161884,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418209,1734249161898,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418210,1734249161912,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418211,1734249161927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418212,1734249161942,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.942",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418213,1734249161961,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418214,1734249161975,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:41.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418215,1734249161990,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:41.990",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418216,1734249162005,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418217,1734249162019,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418218,1734249162034,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.034",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418219,1734249162048,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418220,1734249162062,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.062",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418221,1734249162075,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418222,1734249162089,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418223,1734249162103,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418224,1734249162116,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418225,1734249162133,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:42.133",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418226,1734249162147,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418227,1734249162161,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418228,1734249162175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418229,1734249162189,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.189",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418230,1734249162202,"fUSD",-502.71772115,0.00013698,2,"2024-12-15T07:52:42.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418231,1734249162559,"fUSD",-408.15,0.00013698,2,"2024-12-15T07:52:42.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418232,1734249162582,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418233,1734249162591,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418234,1734249162600,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:42.600",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418235,1734249162609,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.609",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418236,1734249162618,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418237,1734249162627,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418238,1734249162636,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418239,1734249162645,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.645",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418240,1734249162654,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.654",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418241,1734249162664,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:42.664",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418242,1734249162673,"fUSD",-270.74926587,0.00013698,2,"2024-12-15T07:52:42.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418243,1734249162682,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.682",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418244,1734249162691,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418245,1734249162700,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.700",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418246,1734249162709,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.709",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418247,1734249162718,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418248,1734249162727,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.727",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418249,1734249162736,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:42.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418250,1734249162751,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418251,1734249162760,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418252,1734249162769,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418253,1734249162779,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418254,1734249162788,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418255,1734249162797,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418256,1734249162807,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:42.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418257,1734249162816,"fUSD",-166.90676954,0.00013698,2,"2024-12-15T07:52:42.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418258,1734249162826,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418259,1734249162835,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418260,1734249162844,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.844",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418261,1734249162853,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418262,1734249162863,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418263,1734249162872,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:42.872",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418264,1734249162881,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.881",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418265,1734249162890,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418266,1734249162899,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418267,1734249162908,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.908",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418268,1734249162917,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:42.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418269,1734249162926,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418270,1734249162935,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.935",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418271,1734249162946,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.946",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418272,1734249162960,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.960",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418273,1734249162969,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418274,1734249162979,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:42.979",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418275,1734249162989,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:42.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418276,1734249163008,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418277,1734249163017,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418278,1734249163027,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418279,1734249163037,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418280,1734249163047,"fUSD",-630.11867218,0.00013698,2,"2024-12-15T07:52:43.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418281,1734249163057,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.057",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418282,1734249163066,"fUSD",-632.11536308,0.00013698,2,"2024-12-15T07:52:43.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418283,1734249163076,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:43.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418284,1734249163086,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.086",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418285,1734249163096,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.096",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418286,1734249163105,"fUSD",-272.07930671,0.00013698,2,"2024-12-15T07:52:43.105",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418287,1734249163115,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418288,1734249163124,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:43.124",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418289,1734249163133,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.133",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418290,1734249163143,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418291,1734249163152,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:43.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418292,1734249163162,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.162",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418293,1734249163171,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418294,1734249163180,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418295,1734249163189,"fUSD",-2545.67,0.00013698,2,"2024-12-15T07:52:43.189",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418296,1734249163201,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418297,1734249163211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418298,1734249163221,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418299,1734249163231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418300,1734249163240,"fUSD",-2545.74618737,0.00013698,2,"2024-12-15T07:52:43.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418301,1734249163256,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418302,1734249163265,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.265",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418303,1734249163274,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.274",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418304,1734249163283,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418305,1734249163292,"fUSD",-318.33759147,0.00013698,2,"2024-12-15T07:52:43.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418306,1734249163301,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.301",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418307,1734249163310,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418308,1734249163319,"fUSD",-574.86,0.00013698,2,"2024-12-15T07:52:43.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418309,1734249163328,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.328",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418310,1734249163338,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418311,1734249163347,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:43.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418312,1734249163356,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418313,1734249163365,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418314,1734249163374,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:43.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418315,1734249163383,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:43.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418316,1734249163393,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418317,1734249163402,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418318,1734249163411,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:43.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418319,1734249163420,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:43.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418320,1734249163430,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:43.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418321,1734249163439,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418322,1734249163448,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418323,1734249163457,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:43.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418324,1734249163466,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:43.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418325,1734249163475,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:43.475",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418326,1734249163484,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:43.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418327,1734249163495,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:43.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418328,1734249163504,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418329,1734249163513,"fUSD",-506.053557,0.00013698,2,"2024-12-15T07:52:43.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418330,1734249163522,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:43.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418331,1734249163531,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:43.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418332,1734249163540,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:43.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418333,1734249163550,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:43.550",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418334,1734249163559,"fUSD",-446.01,0.00013698,2,"2024-12-15T07:52:43.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418335,1734249163568,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:43.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418336,1734249163577,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:43.577",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418337,1734249163586,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:43.586",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418338,1734249163595,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:43.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418339,1734249163604,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:43.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418340,1734249163613,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.613",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418341,1734249163622,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:43.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418342,1734249163631,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:43.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418343,1734249163640,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:43.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418344,1734249163649,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:43.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418345,1734249163658,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.658",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418346,1734249163667,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:43.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418347,1734249163676,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418348,1734249163685,"fUSD",-245.9669924,0.00013698,2,"2024-12-15T07:52:43.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418349,1734249163695,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:43.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418350,1734249163704,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:43.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418351,1734249163713,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:43.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418352,1734249163723,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418353,1734249163732,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418354,1734249163741,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:43.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418355,1734249163755,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:43.755",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418356,1734249163764,"fUSD",-502.80476116,0.00013698,2,"2024-12-15T07:52:43.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418357,1734249163774,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:43.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418358,1734249163783,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418359,1734249163794,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:43.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418360,1734249163804,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:43.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418361,1734249163813,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:43.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418362,1734249163822,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:43.822",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418363,1734249163831,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418364,1734249163841,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418365,1734249163850,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:43.850",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418366,1734249163859,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:43.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418367,1734249163869,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:43.869",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418368,1734249163878,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:43.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418369,1734249163887,"fUSD",-501.20389162,0.00013698,2,"2024-12-15T07:52:43.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418370,1734249163897,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418371,1734249163906,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:43.906",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418372,1734249163915,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:43.915",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418373,1734249163925,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418374,1734249163934,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:43.934",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418375,1734249163943,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:43.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418376,1734249163957,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418377,1734249163967,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:43.967",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418378,1734249163976,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:43.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418379,1734249163985,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:43.985",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418380,1734249163999,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:43.999",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418381,1734249164008,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:44.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418382,1734249164018,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:44.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418383,1734249164028,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418384,1734249164037,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:44.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418385,1734249164047,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:44.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418386,1734249164055,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418387,1734249164065,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:44.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418388,1734249164074,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418389,1734249164083,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:44.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418390,1734249164092,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418391,1734249164101,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:44.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418392,1734249164111,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:44.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418393,1734249164120,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:44.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418394,1734249164129,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418395,1734249164138,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418396,1734249164147,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:44.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418397,1734249164156,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:44.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418398,1734249164165,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:44.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418399,1734249164175,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:44.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418400,1734249164186,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418401,1734249164197,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.197",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418402,1734249164208,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418403,1734249164218,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:44.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418404,1734249164227,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:44.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418405,1734249164238,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:44.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418406,1734249164251,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:44.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418407,1734249164261,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418408,1734249164270,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418409,1734249164279,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418410,1734249164289,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:44.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418411,1734249164298,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:44.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418412,1734249164308,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:44.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418413,1734249164318,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:44.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418414,1734249164330,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418415,1734249164341,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418416,1734249164350,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418417,1734249164361,"fUSD",-191.02312008,0.00013698,2,"2024-12-15T07:52:44.361",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418418,1734249164370,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:44.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418419,1734249164379,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:44.379",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418420,1734249164391,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:44.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418421,1734249164400,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:44.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418422,1734249164409,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418423,1734249164417,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418424,1734249164427,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418425,1734249164436,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418426,1734249164445,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:44.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418427,1734249164455,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:44.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418428,1734249164464,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:44.464",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418429,1734249164473,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418430,1734249164482,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:44.482",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418431,1734249164491,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.491",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418432,1734249164502,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.502",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418433,1734249164511,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:44.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418434,1734249164520,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418435,1734249164529,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:44.529",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418436,1734249164538,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418437,1734249164547,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:44.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418438,1734249164557,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418439,1734249164566,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418440,1734249164576,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:44.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418441,1734249164585,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418442,1734249164595,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418443,1734249164604,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:44.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418444,1734249164613,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:44.613",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418445,1734249164622,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418446,1734249164631,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:44.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418447,1734249164641,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.641",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418448,1734249164650,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418449,1734249164659,"fUSD",-671.57,0.00013698,2,"2024-12-15T07:52:44.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418450,1734249164668,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418451,1734249164678,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:44.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418452,1734249164687,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.687",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418453,1734249164696,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418454,1734249164705,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:44.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418455,1734249164715,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:44.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418456,1734249164724,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:44.724",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418457,1734249164733,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.733",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418458,1734249164743,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.743",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418459,1734249164756,"fUSD",-671.59,0.00013698,2,"2024-12-15T07:52:44.756",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418460,1734249164773,"fUSD",-196.25707248,0.00013698,2,"2024-12-15T07:52:44.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418461,1734249164782,"fUSD",-1070.7,0.00013698,2,"2024-12-15T07:52:44.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418462,1734249164791,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.791",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418463,1734249164800,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:44.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418464,1734249164810,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418465,1734249164819,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:44.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418466,1734249164828,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:44.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418467,1734249164837,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.837",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418468,1734249164846,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:44.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418469,1734249164855,"fUSD",-243.9,0.00013698,2,"2024-12-15T07:52:44.855",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418470,1734249164864,"fUSD",-1070.7142316,0.00013698,2,"2024-12-15T07:52:44.864",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418471,1734249164873,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:44.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418472,1734249164882,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418473,1734249164891,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:44.891",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418474,1734249164900,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.900",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418475,1734249164909,"fUSD",-635.2,0.00013698,2,"2024-12-15T07:52:44.909",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418476,1734249164918,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418477,1734249164927,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418478,1734249164937,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:44.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418479,1734249164947,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418480,1734249164958,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:44.958",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418481,1734249164967,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.967",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418482,1734249164976,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:44.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418483,1734249164985,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:44.985",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418484,1734249165001,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.001",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418485,1734249165011,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.011",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418486,1734249165020,"fUSD",-502.70086249,0.00013698,2,"2024-12-15T07:52:45.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418487,1734249165029,"fUSD",-1101.56,0.00013698,2,"2024-12-15T07:52:45.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418488,1734249165039,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418489,1734249165049,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418490,1734249165058,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418491,1734249165068,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418492,1734249165078,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418493,1734249165087,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418494,1734249165096,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.096",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418495,1734249165105,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.105",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418496,1734249165115,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418497,1734249165124,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.124",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418498,1734249165133,"fUSD",-1101.71377752,0.00013698,2,"2024-12-15T07:52:45.133",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418499,1734249165142,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418500,1734249165152,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418501,1734249165161,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418502,1734249165171,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418503,1734249165181,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.181",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418504,1734249165192,"fUSD",-607.36,0.00013698,2,"2024-12-15T07:52:45.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418505,1734249165203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418506,1734249165213,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418507,1734249165223,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418508,1734249165234,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418509,1734249165247,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418510,1734249165257,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418511,1734249165267,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418512,1734249165276,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418513,1734249165287,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418514,1734249165297,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.297",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418515,1734249165307,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418516,1734249165317,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418517,1734249165329,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418518,1734249165341,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.341",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418519,1734249165351,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418520,1734249165362,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418521,1734249165372,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418522,1734249165383,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:45.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418523,1734249165393,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418524,1734249165403,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.403",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418525,1734249165414,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418526,1734249165423,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418527,1734249165434,"fUSD",-190.83526212,0.00013698,2,"2024-12-15T07:52:45.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418528,1734249165444,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418529,1734249165454,"fUSD",-191.18482569,0.00013698,2,"2024-12-15T07:52:45.454",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418530,1734249165463,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:45.463",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418531,1734249165473,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418532,1734249165483,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.483",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418533,1734249165496,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418534,1734249165506,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:45.506",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418535,1734249165515,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418536,1734249165525,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.525",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418537,1734249165535,"fUSD",-406.8950132,0.00013698,2,"2024-12-15T07:52:45.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418538,1734249165545,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:45.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418539,1734249165555,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418540,1734249165565,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:45.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418541,1734249165575,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418542,1734249165584,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418543,1734249165594,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:45.594",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418544,1734249165604,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:45.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418545,1734249165614,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418546,1734249165624,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418547,1734249165634,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:45.634",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418548,1734249165643,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418549,1734249165653,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:45.653",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418550,1734249165663,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418551,1734249165672,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418552,1734249165682,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.682",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418553,1734249165692,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:45.692",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418554,1734249165701,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418555,1734249165711,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418556,1734249165720,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:45.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418557,1734249165730,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418558,1734249165739,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:45.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418559,1734249165753,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418560,1734249165983,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:45.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418561,1734249166026,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:46.026",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418562,1734249166036,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418563,1734249166045,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418564,1734249166055,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:46.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418565,1734249166065,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418566,1734249166074,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418567,1734249166084,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418568,1734249166093,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:46.093",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418569,1734249166103,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:46.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418570,1734249166113,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:46.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418571,1734249166122,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.122",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418572,1734249166131,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418573,1734249166141,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.141",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418574,1734249166151,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.151",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418575,1734249166161,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:46.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418576,1734249166170,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:46.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418577,1734249166180,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:46.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418578,1734249166189,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.189",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418579,1734249166199,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418580,1734249166208,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418581,1734249166218,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418582,1734249166227,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:46.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418583,1734249166236,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:46.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418584,1734249166247,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418585,1734249166256,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:46.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418586,1734249166266,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418587,1734249166275,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418588,1734249166284,"fUSD",-381.93,0.00013698,2,"2024-12-15T07:52:46.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418589,1734249166294,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:46.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418590,1734249166303,"fUSD",-2562.9,0.00013698,2,"2024-12-15T07:52:46.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418591,1734249166314,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.314",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418592,1734249166323,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418593,1734249166332,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418594,1734249166342,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418595,1734249166352,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:46.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418596,1734249166362,"fUSD",-2563.119993,0.00013698,2,"2024-12-15T07:52:46.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418597,1734249166371,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:46.371",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418598,1734249166381,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.381",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418599,1734249166391,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418600,1734249166400,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418601,1734249166409,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:46.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418602,1734249166420,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418603,1734249166431,"fUSD",-157.97,0.00013698,2,"2024-12-15T07:52:46.431",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418604,1734249166440,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418605,1734249166455,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:46.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418606,1734249166466,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418607,1734249166477,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:46.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418608,1734249166488,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418609,1734249166500,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418610,1734249166509,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418611,1734249166518,"fUSD",-859.7,0.00013698,2,"2024-12-15T07:52:46.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418612,1734249166528,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418613,1734249166538,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:46.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418614,1734249166548,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418615,1734249166558,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:46.558",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418616,1734249166568,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418617,1734249166578,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418618,1734249166587,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.587",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418619,1734249166598,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:46.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418620,1734249166607,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418621,1734249166616,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:46.616",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418622,1734249166626,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418623,1734249166636,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418624,1734249166646,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418625,1734249166655,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418626,1734249166665,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:46.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418627,1734249166675,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418628,1734249166684,"fUSD",-479.7917515,0.00013698,2,"2024-12-15T07:52:46.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418629,1734249166695,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:46.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418630,1734249166705,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418631,1734249166716,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.716",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418632,1734249166728,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.728",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418633,1734249166738,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:46.738",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418634,1734249166749,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.749",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418635,1734249166758,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:46.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418636,1734249166767,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418637,1734249166776,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418638,1734249166785,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:46.785",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418639,1734249166796,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418640,1734249166807,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418641,1734249166816,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:46.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418642,1734249166826,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418643,1734249166835,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418644,1734249166844,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.844",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418645,1734249166854,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.854",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418646,1734249166863,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:46.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418647,1734249166873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418648,1734249166882,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418649,1734249166891,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.891",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418650,1734249166901,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:46.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418651,1734249166910,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.910",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418652,1734249166919,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.919",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418653,1734249166929,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:46.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418654,1734249166938,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.938",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418655,1734249166947,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418656,1734249166959,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.959",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418657,1734249166969,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418658,1734249166978,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418659,1734249166988,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:46.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418660,1734249166999,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:46.999",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418661,1734249167008,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418662,1734249167018,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:47.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418663,1734249167027,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418664,1734249167036,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418665,1734249167045,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418666,1734249167055,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418667,1734249167064,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418668,1734249167074,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:47.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418669,1734249167084,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418670,1734249167093,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.093",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418671,1734249167103,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418672,1734249167112,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.112",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418673,1734249167121,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:47.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418674,1734249167131,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418675,1734249167140,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418676,1734249167150,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:47.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418677,1734249167159,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418678,1734249167168,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418679,1734249167178,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.178",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418680,1734249167187,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:47.187",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418681,1734249167197,"fUSD",-443.9,0.00013698,2,"2024-12-15T07:52:47.197",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418682,1734249167207,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418683,1734249167216,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.216",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418684,1734249167225,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418685,1734249167235,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.235",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418686,1734249167247,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:47.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418687,1734249167257,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418688,1734249167267,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418689,1734249167276,"fUSD",-180.31551941,0.00013698,2,"2024-12-15T07:52:47.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418690,1734249167285,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:47.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418691,1734249167295,"fUSD",-518.36541177,0.00013698,2,"2024-12-15T07:52:47.295",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418692,1734249167304,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.304",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418693,1734249167314,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.314",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418694,1734249167323,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418695,1734249167332,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:47.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418696,1734249167342,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418697,1734249167352,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418698,1734249167362,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:47.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418699,1734249167372,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418700,1734249167381,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.381",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418701,1734249167390,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:47.390",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418702,1734249167400,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:47.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418703,1734249167410,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.410",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418704,1734249167419,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418705,1734249167429,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:47.429",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418706,1734249167438,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.438",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418707,1734249167448,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418708,1734249167457,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418709,1734249167467,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:47.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418710,1734249167477,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418711,1734249167486,"fUSD",-151.337883,0.00013698,2,"2024-12-15T07:52:47.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418712,1734249167499,"fUSD",-2467.03,0.00013698,2,"2024-12-15T07:52:47.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418713,1734249167509,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418714,1734249167519,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.519",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418715,1734249167528,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418716,1734249167538,"fUSD",-413.76375562,0.00013698,2,"2024-12-15T07:52:47.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418717,1734249167547,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:47.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418718,1734249167556,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418719,1734249167567,"fUSD",-2467.22947042,0.00013698,2,"2024-12-15T07:52:47.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418720,1734249167576,"fUSD",-506.40998061,0.00013698,2,"2024-12-15T07:52:47.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418721,1734249167586,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.586",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418722,1734249167596,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.596",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418723,1734249167606,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.606",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418724,1734249167616,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:47.616",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418725,1734249167625,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.625",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418726,1734249167637,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418727,1734249167646,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418728,1734249167655,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:47.655",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418729,1734249167665,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418730,1734249167674,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.674",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418731,1734249167684,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418732,1734249167694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418733,1734249167707,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:47.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418734,1734249167716,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.716",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418735,1734249167726,"fUSD",-770.84,0.00013698,2,"2024-12-15T07:52:47.726",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418736,1734249167736,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418737,1734249167747,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418738,1734249167757,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418739,1734249167766,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418740,1734249167776,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.776",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418741,1734249167786,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:47.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418742,1734249167796,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418743,1734249167805,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:47.805",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418744,1734249167815,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418745,1734249167824,"fUSD",-542.06,0.00013698,2,"2024-12-15T07:52:47.824",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418746,1734249167834,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.834",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418747,1734249167843,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:47.843",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418748,1734249167853,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418749,1734249167863,"fUSD",-406.27025672,0.00013698,2,"2024-12-15T07:52:47.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418750,1734249167872,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.872",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418751,1734249167882,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418752,1734249167891,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:47.891",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418753,1734249167901,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418754,1734249167912,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418755,1734249167922,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418756,1734249167934,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:47.934",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418757,1734249167944,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.944",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418758,1734249167958,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.958",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418759,1734249167968,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:47.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418760,1734249167978,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:47.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418761,1734249167988,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:47.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418762,1734249168003,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.003",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418763,1734249168019,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418764,1734249168031,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.031",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418765,1734249168040,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:48.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418766,1734249168050,"fUSD",-502.81828517,0.00013698,2,"2024-12-15T07:52:48.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418767,1734249168061,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:48.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418768,1734249168070,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418769,1734249168080,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:48.080",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418770,1734249168090,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:48.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418771,1734249168100,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.100",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418772,1734249168110,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418773,1734249168120,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.120",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418774,1734249168129,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:48.129",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418775,1734249168139,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:48.139",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418776,1734249168149,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418777,1734249168158,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:48.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418778,1734249168168,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:48.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418779,1734249168178,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:48.178",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418780,1734249168187,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.187",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418781,1734249168201,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418782,1734249168211,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418783,1734249168221,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:48.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418784,1734249168231,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:48.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418785,1734249168240,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418786,1734249168250,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.250",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418787,1734249168260,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:48.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418788,1734249168270,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:48.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418789,1734249168279,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418790,1734249168289,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418791,1734249168299,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:48.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418792,1734249168310,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:48.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418793,1734249168319,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:48.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418794,1734249168330,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418795,1734249168340,"fUSD",-151.926432,0.00013698,2,"2024-12-15T07:52:48.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418796,1734249168351,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418797,1734249168361,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:48.361",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418798,1734249168371,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:48.371",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418799,1734249168382,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418800,1734249168391,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:48.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418801,1734249168401,"fUSD",-291.272934,0.00013698,2,"2024-12-15T07:52:48.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418802,1734249168411,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418803,1734249168422,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:48.422",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418804,1734249168432,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:48.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418805,1734249168443,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.443",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418806,1734249168563,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418807,1734249168573,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:48.573",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418808,1734249168583,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:48.583",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418809,1734249168594,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.594",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418810,1734249168603,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:48.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418811,1734249168613,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:48.613",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418812,1734249168623,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:48.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418813,1734249168633,"fUSD",-416.5,0.00013698,2,"2024-12-15T07:52:48.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418814,1734249168643,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:48.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418815,1734249168652,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418816,1734249168662,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:48.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418817,1734249168672,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:48.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418818,1734249168682,"fUSD",-248.38827808,0.00013698,2,"2024-12-15T07:52:48.682",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418819,1734249168692,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:48.692",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418820,1734249168701,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:48.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418821,1734249168711,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418822,1734249168721,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:48.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418823,1734249168730,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:48.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418824,1734249168739,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:48.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418825,1734249168750,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:48.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418826,1734249168760,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418827,1734249168769,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:48.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418828,1734249168780,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:48.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418829,1734249168789,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:48.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418830,1734249168798,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:48.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418831,1734249168808,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418832,1734249168818,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418833,1734249168828,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:48.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418834,1734249168838,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:48.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418835,1734249168847,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:48.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418836,1734249168857,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:48.857",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418837,1734249168866,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:48.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418838,1734249168876,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:48.876",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418839,1734249168885,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.885",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418840,1734249168895,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:48.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418841,1734249168904,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:48.904",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418842,1734249168914,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.914",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418843,1734249168924,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:48.924",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418844,1734249168934,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:48.934",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418845,1734249168943,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:48.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418846,1734249168955,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:48.955",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418847,1734249168966,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418848,1734249168975,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:48.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418849,1734249168985,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:48.985",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418850,1734249168995,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:48.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418851,1734249169005,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:49.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418852,1734249169015,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:49.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418853,1734249169024,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:49.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418854,1734249169034,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:49.034",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418855,1734249169044,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418856,1734249169053,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.053",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418857,1734249169063,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:49.063",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418858,1734249169072,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.072",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418859,1734249169081,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:49.081",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418860,1734249169091,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:49.091",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418861,1734249169100,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:49.100",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418862,1734249169109,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:49.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418863,1734249169118,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:49.118",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418864,1734249169128,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.128",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418865,1734249169137,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:49.137",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418866,1734249169146,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:49.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418867,1734249169156,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418868,1734249169165,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:49.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418869,1734249169175,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:49.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418870,1734249169184,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:49.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418871,1734249169194,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:49.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418872,1734249169203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418873,1734249169213,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:49.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418874,1734249169222,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:49.222",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418875,1734249169232,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:49.232",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418876,1734249169241,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418877,1734249169252,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:49.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418878,1734249169262,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:49.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418879,1734249169272,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:49.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418880,1734249169281,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:49.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418881,1734249169290,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:49.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418882,1734249169299,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:49.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418883,1734249169309,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:49.309",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418884,1734249169318,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418885,1734249169327,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:49.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418886,1734249169337,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:49.337",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418887,1734249169346,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:49.346",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418888,1734249169356,"fUSD",-507.03967574,0.00013698,2,"2024-12-15T07:52:49.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418889,1734249169365,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:49.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418890,1734249169375,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:49.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418891,1734249169384,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:49.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418892,1734249169394,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:49.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418893,1734249169403,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.403",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418894,1734249169413,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:49.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418895,1734249169423,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:49.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418896,1734249169432,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:49.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418897,1734249169442,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:49.442",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418898,1734249169452,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:49.452",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418899,1734249169462,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:49.462",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418900,1734249169471,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418901,1734249169481,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:49.481",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418902,1734249169491,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:49.491",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418903,1734249169501,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:49.501",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418904,1734249169511,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:49.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418905,1734249169520,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:49.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418906,1734249169530,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418907,1734249169540,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:49.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418908,1734249169549,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:49.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418909,1734249169559,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:49.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418910,1734249169569,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:49.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418911,1734249169579,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:49.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418912,1734249169588,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:49.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418913,1734249169598,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:49.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418914,1734249169607,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418915,1734249169617,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:49.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418916,1734249169627,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:49.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418917,1734249169636,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:49.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418918,1734249169646,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:49.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418919,1734249169656,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:49.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418920,1734249169666,"fUSD",-546.27,0.00013698,2,"2024-12-15T07:52:49.666",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418921,1734249169676,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:49.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418922,1734249169685,"fUSD",-629.41958863,0.00013698,2,"2024-12-15T07:52:49.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418923,1734249169695,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:49.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418924,1734249169705,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:49.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418925,1734249169714,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418926,1734249169724,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:49.724",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418927,1734249169733,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.733",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418928,1734249169742,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:49.742",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418929,1734249169752,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:49.752",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418930,1734249169761,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:49.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418931,1734249169771,"fUSD",-638.33,0.00013698,2,"2024-12-15T07:52:49.771",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418932,1734249169781,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.781",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418933,1734249169790,"fUSD",-502.11606931,0.00013698,2,"2024-12-15T07:52:49.790",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418934,1734249169799,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:49.799",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418935,1734249169810,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:49.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418936,1734249169819,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:49.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418937,1734249169829,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:49.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418938,1734249169838,"fUSD",-546.49,0.00013698,2,"2024-12-15T07:52:49.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418939,1734249169848,"fUSD",-638.41,0.00013698,2,"2024-12-15T07:52:49.848",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418940,1734249169858,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:49.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418941,1734249169868,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:49.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418942,1734249169879,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:49.879",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418943,1734249169891,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:49.891",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418944,1734249169900,"fUSD",-2082.49,0.00013698,2,"2024-12-15T07:52:49.900",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418945,1734249169911,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.911",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418946,1734249169922,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:49.922",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418947,1734249169933,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:49.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418948,1734249169943,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:49.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418949,1734249169956,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:49.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418950,1734249169967,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.967",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418951,1734249169977,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:49.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418952,1734249169987,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:49.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418953,1734249169999,"fUSD",-2082.66660423,0.00013698,2,"2024-12-15T07:52:49.999",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418954,1734249170008,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:50.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418955,1734249170018,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:50.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418956,1734249170028,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418957,1734249170041,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:50.041",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418958,1734249170053,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.053",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418959,1734249170063,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:50.063",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418960,1734249170073,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.073",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418961,1734249170083,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:50.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418962,1734249170095,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418963,1734249170105,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.105",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418964,1734249170115,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418965,1734249170125,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:50.125",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418966,1734249170136,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:50.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418967,1734249170147,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418968,1734249170159,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:50.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418969,1734249170170,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418970,1734249170180,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418971,1734249170190,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418972,1734249170199,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:50.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418973,1734249170209,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:50.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418974,1734249170219,"fUSD",-1109.71,0.00013698,2,"2024-12-15T07:52:50.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418975,1734249170229,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418976,1734249170239,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418977,1734249170249,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418978,1734249170259,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:50.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418979,1734249170268,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418980,1734249170279,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:50.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418981,1734249170289,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418982,1734249170300,"fUSD",-501.01450594,0.00013698,2,"2024-12-15T07:52:50.300",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418983,1734249170312,"fUSD",-1109.83,0.00013698,2,"2024-12-15T07:52:50.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418984,1734249170322,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:50.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418985,1734249170333,"fUSD",-506.20431451,0.00013698,2,"2024-12-15T07:52:50.333",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418986,1734249170345,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418987,1734249170355,"fUSD",-2351.06,0.00013698,2,"2024-12-15T07:52:50.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418988,1734249170366,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.366",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418989,1734249170376,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418990,1734249170387,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:50.387",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418991,1734249170397,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:50.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418992,1734249170408,"fUSD",-2351.13,0.00013698,2,"2024-12-15T07:52:50.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418993,1734249170421,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418994,1734249170433,"fUSD",-506.93871712,0.00013698,2,"2024-12-15T07:52:50.433",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418995,1734249170444,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:50.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418996,1734249170456,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418997,1734249170468,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418998,1734249170479,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:50.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345418999,1734249170490,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419000,1734249170503,"fUSD",-502.58501837,0.00013698,2,"2024-12-15T07:52:50.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419001,1734249170513,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.513",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419002,1734249170523,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:50.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419003,1734249170535,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419004,1734249170545,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419005,1734249170557,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:50.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419006,1734249170569,"fUSD",-507.1925285,0.00013698,2,"2024-12-15T07:52:50.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419007,1734249170581,"fUSD",-1565.89,0.00013698,2,"2024-12-15T07:52:50.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419008,1734249170592,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419009,1734249170602,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419010,1734249170613,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.613",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419011,1734249170623,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:50.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419012,1734249170633,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419013,1734249170644,"fUSD",-1565.9,0.00013698,2,"2024-12-15T07:52:50.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419014,1734249170654,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.654",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419015,1734249170665,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:50.665",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419016,1734249170675,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419017,1734249170685,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419018,1734249170694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419019,1734249170704,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:50.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419020,1734249170714,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419021,1734249170723,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:50.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419022,1734249170733,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.733",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419023,1734249170743,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.743",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419024,1734249170753,"fUSD",-976.38,0.00013698,2,"2024-12-15T07:52:50.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419025,1734249170763,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419026,1734249170774,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419027,1734249170783,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419028,1734249170793,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.793",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419029,1734249170803,"fUSD",-976.60087812,0.00013698,2,"2024-12-15T07:52:50.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419030,1734249170813,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419031,1734249170822,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.822",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419032,1734249170832,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.832",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419033,1734249170841,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419034,1734249170851,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.851",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419035,1734249170861,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419036,1734249170870,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.870",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419037,1734249170880,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.880",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419038,1734249170889,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419039,1734249170899,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419040,1734249170909,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.909",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419041,1734249170919,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.919",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419042,1734249170929,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419043,1734249170939,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419044,1734249170949,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.949",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419045,1734249170961,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419046,1734249170970,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419047,1734249170980,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:50.980",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419048,1734249170990,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:50.990",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419049,1734249171000,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.000",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419050,1734249171009,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419051,1734249171020,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.020",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419052,1734249171030,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419053,1734249171039,"fUSD",-271.94258709,0.00013698,2,"2024-12-15T07:52:51.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419054,1734249171049,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:51.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419055,1734249171059,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:51.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419056,1734249171068,"fUSD",-626.57099787,0.00013698,2,"2024-12-15T07:52:51.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419057,1734249171078,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419058,1734249171087,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419059,1734249171097,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419060,1734249171107,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:51.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419061,1734249171117,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:51.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419062,1734249171126,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419063,1734249171136,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419064,1734249171146,"fUSD",-332.35383974,0.00013698,2,"2024-12-15T07:52:51.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419065,1734249171155,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:51.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419066,1734249171165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419067,1734249171174,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:51.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419068,1734249171184,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:51.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419069,1734249171193,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419070,1734249171203,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419071,1734249171212,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:51.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419072,1734249171221,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419073,1734249171231,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419074,1734249171242,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.242",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419075,1734249171258,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:51.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419076,1734249171269,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:51.269",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419077,1734249171279,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419078,1734249171289,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419079,1734249171299,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:51.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419080,1734249171310,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419081,1734249171320,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419082,1734249171330,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:51.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419083,1734249171340,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:51.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419084,1734249171350,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419085,1734249171360,"fUSD",-1006.72,0.00013698,2,"2024-12-15T07:52:51.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419086,1734249171370,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419087,1734249171380,"fUSD",-428.29066443,0.00013698,2,"2024-12-15T07:52:51.380",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419088,1734249171390,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:51.390",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419089,1734249171400,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:51.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419090,1734249171410,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:51.410",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419091,1734249171420,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419092,1734249171429,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.429",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419093,1734249171440,"fUSD",-1006.74,0.00013698,2,"2024-12-15T07:52:51.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419094,1734249171450,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:51.450",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419095,1734249171460,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419096,1734249171470,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419097,1734249171480,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:51.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419098,1734249171489,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419099,1734249171504,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:51.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419100,1734249171514,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419101,1734249171524,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:51.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419102,1734249171534,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.534",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419103,1734249171544,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:51.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419104,1734249171554,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.554",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419105,1734249171563,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419106,1734249171574,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:51.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419107,1734249171584,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:51.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419108,1734249171594,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.594",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419109,1734249171604,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:51.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419110,1734249171614,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419111,1734249171624,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419112,1734249171634,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.634",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419113,1734249171644,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:51.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419114,1734249171654,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.654",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419115,1734249171664,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:51.664",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419116,1734249171674,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:51.674",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419117,1734249171684,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:51.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419118,1734249171694,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419119,1734249171704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419120,1734249171714,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.714",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419121,1734249171723,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:51.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419122,1734249171734,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419123,1734249171744,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419124,1734249171755,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:51.755",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419125,1734249171764,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:51.764",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419126,1734249171775,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:51.775",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419127,1734249171784,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.784",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419128,1734249171794,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419129,1734249171804,"fUSD",-169.32873718,0.00013698,2,"2024-12-15T07:52:51.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419130,1734249171813,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419131,1734249171823,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419132,1734249171833,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:51.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419133,1734249171843,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:51.843",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419134,1734249171853,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:51.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419135,1734249171863,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419136,1734249171873,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:51.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419137,1734249172111,"fUSD",-427.10568797,0.00013698,2,"2024-12-15T07:52:52.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419138,1734249172121,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419139,1734249172130,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419140,1734249172140,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:52.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419141,1734249172150,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:52.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419142,1734249172159,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:52.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419143,1734249172168,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419144,1734249172178,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:52.178",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419145,1734249172188,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.188",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419146,1734249172197,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.197",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419147,1734249172207,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419148,1734249172215,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:52.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419149,1734249172225,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:52.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419150,1734249172234,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:52.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419151,1734249172244,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.244",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419152,1734249172257,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:52.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419153,1734249172266,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419154,1734249172278,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419155,1734249172287,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419156,1734249172296,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:52.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419157,1734249172305,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:52.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419158,1734249172315,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:52.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419159,1734249172323,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:52.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419160,1734249172333,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.333",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419161,1734249172342,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419162,1734249172351,"fUSD",-314.89046704,0.00013698,2,"2024-12-15T07:52:52.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419163,1734249172359,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419164,1734249172368,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:52.368",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419165,1734249172377,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.377",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419166,1734249172386,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:52:52.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419167,1734249172396,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.396",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419168,1734249172405,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:52.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419169,1734249172415,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:52.415",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419170,1734249172425,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419171,1734249172434,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419172,1734249172444,"fUSD",-551.98986386,0.00013698,2,"2024-12-15T07:52:52.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419173,1734249172454,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:52.454",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419174,1734249172463,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:52:52.463",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419175,1734249172473,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:52.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419176,1734249172482,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.482",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419177,1734249172492,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.492",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419178,1734249172501,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:52.501",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419179,1734249172510,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:52.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419180,1734249172519,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.519",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419181,1734249172529,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:52.529",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419182,1734249172538,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419183,1734249172547,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419184,1734249172557,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:52.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419185,1734249172566,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:52:52.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419186,1734249172575,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419187,1734249172585,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:52.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419188,1734249172594,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:52.594",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419189,1734249172604,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:52.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419190,1734249172614,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419191,1734249172624,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:52:52.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419192,1734249172633,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419193,1734249172643,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419194,1734249172652,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:52.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419195,1734249172662,"fUSD",-517.57922202,0.00013698,2,"2024-12-15T07:52:52.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419196,1734249172671,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:52.671",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419197,1734249172680,"fUSD",-409.97178207,0.00013698,2,"2024-12-15T07:52:52.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419198,1734249172689,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419199,1734249172699,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:52.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419200,1734249172708,"fUSD",-151.0,0.00013698,2,"2024-12-15T07:52:52.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419201,1734249172717,"fUSD",-526.38,0.00013698,2,"2024-12-15T07:52:52.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419202,1734249172727,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.727",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419203,1734249172737,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:52:52.737",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419204,1734249172747,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.747",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419205,1734249172758,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:52.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419206,1734249172768,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:52:52.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419207,1734249172778,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419208,1734249172787,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:52:52.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419209,1734249172797,"fUSD",-179.19484,0.00013698,2,"2024-12-15T07:52:52.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419210,1734249172807,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:52:52.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419211,1734249172817,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:52:52.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419212,1734249172827,"fUSD",-200.0,0.00013699,2,"2024-12-15T07:52:52.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419213,1734249172837,"fUSD",-500.28526154,0.00013699,2,"2024-12-15T07:52:52.837",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419214,1734249172847,"fUSD",-500.22473751,0.00013699,2,"2024-12-15T07:52:52.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419215,1734249172856,"fUSD",-529.03693687,0.00013699,2,"2024-12-15T07:52:52.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419216,1734249172865,"fUSD",-159.59191762,0.00013699,2,"2024-12-15T07:52:52.865",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419217,1734249172875,"fUSD",-500.0,0.00013699,2,"2024-12-15T07:52:52.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419218,1734249172884,"fUSD",-500.88147892,0.00013699,2,"2024-12-15T07:52:52.884",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419219,1734249172894,"fUSD",-500.0,0.00013699,2,"2024-12-15T07:52:52.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419220,1734249172903,"fUSD",-160.04621661,0.00013699,2,"2024-12-15T07:52:52.903",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419221,1734249172914,"fUSD",-500.0,0.00013699,2,"2024-12-15T07:52:52.914",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419222,1734249172923,"fUSD",-322.60387399,0.00013699,2,"2024-12-15T07:52:52.923",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419223,1734249172933,"fUSD",-500.0,0.00013699,2,"2024-12-15T07:52:52.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419224,1734249172943,"fUSD",-502.8001192,0.00013699,2,"2024-12-15T07:52:52.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419225,1734249172956,"fUSD",-515.80681708,0.00013699,2,"2024-12-15T07:52:52.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419226,1734249172965,"fUSD",-500.0,0.00013699,2,"2024-12-15T07:52:52.965",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419227,1734249172975,"fUSD",-500.2692104,0.00013699,2,"2024-12-15T07:52:52.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419228,1734249172984,"fUSD",-514.73987116,0.00013699,2,"2024-12-15T07:52:52.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419229,1734249172993,"fUSD",-206.0782105,0.00013699,2,"2024-12-15T07:52:52.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419230,1734249173004,"fUSD",-400.0,0.000137,5,"2024-12-15T07:52:53.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419231,1734249173015,"fUSD",-2398.77604401,0.0001379,2,"2024-12-15T07:52:53.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419232,1734249173024,"fUSD",-150.121516,0.00013796,2,"2024-12-15T07:52:53.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419233,1734249173035,"fUSD",-150.121516,0.00013796,3,"2024-12-15T07:52:53.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419234,1734249173044,"fUSD",-400.0,0.000138,5,"2024-12-15T07:52:53.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419235,1734249173054,"fUSD",-982.46,0.00013806,2,"2024-12-15T07:52:53.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419236,1734249173064,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419237,1734249173074,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419238,1734249173083,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419239,1734249173091,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.091",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419240,1734249173101,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419241,1734249173111,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419242,1734249173121,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419243,1734249173131,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419244,1734249173140,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419245,1734249173150,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419246,1734249173160,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419247,1734249173170,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419248,1734249173179,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.179",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419249,1734249173189,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.189",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419250,1734249173199,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419251,1734249173208,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419252,1734249173218,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419253,1734249173227,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419254,1734249173236,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419255,1734249173246,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.246",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419256,1734249173257,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.257",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419257,1734249173266,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419258,1734249173275,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.275",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419259,1734249173284,"fUSD",-512.98187474,0.00013821,2,"2024-12-15T07:52:53.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419260,1734249173294,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419261,1734249173304,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.304",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419262,1734249173313,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.313",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419263,1734249173323,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.323",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419264,1734249173332,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419265,1734249173342,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419266,1734249173351,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419267,1734249173360,"fUSD",-507.47877666,0.00013821,2,"2024-12-15T07:52:53.360",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419268,1734249173370,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419269,1734249173380,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.380",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419270,1734249173389,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419271,1734249173399,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.399",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419272,1734249173409,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419273,1734249173418,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419274,1734249173428,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419275,1734249173437,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.437",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419276,1734249173446,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419277,1734249173456,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419278,1734249173465,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419279,1734249173475,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.475",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419280,1734249173484,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419281,1734249173494,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.494",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419282,1734249173504,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419283,1734249173514,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419284,1734249173523,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.523",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419285,1734249173533,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419286,1734249173542,"fUSD",-513.05425459,0.00013821,2,"2024-12-15T07:52:53.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419287,1734249173551,"fUSD",-508.10739083,0.00013821,2,"2024-12-15T07:52:53.551",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419288,1734249173561,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.561",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419289,1734249173575,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419290,1734249173593,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419291,1734249173610,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.610",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419292,1734249173629,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.629",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419293,1734249173643,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419294,1734249173663,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419295,1734249173681,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419296,1734249173699,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419297,1734249173718,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419298,1734249173735,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419299,1734249173751,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419300,1734249173765,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.765",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419301,1734249173782,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419302,1734249173796,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419303,1734249173813,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.813",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419304,1734249173830,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419305,1734249173846,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419306,1734249173862,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.862",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419307,1734249173877,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419308,1734249173894,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419309,1734249173909,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.909",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419310,1734249173926,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419311,1734249173941,"fUSD",-595.18653299,0.00013821,2,"2024-12-15T07:52:53.941",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419312,1734249173961,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419313,1734249173977,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419314,1734249173993,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:53.993",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419315,1734249174009,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419316,1734249174024,"fUSD",-503.19515828,0.00013821,2,"2024-12-15T07:52:54.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419317,1734249174042,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419318,1734249174058,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419319,1734249174076,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419320,1734249174091,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.091",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419321,1734249174109,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419322,1734249174127,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419323,1734249174143,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419324,1734249174161,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419325,1734249174179,"fUSD",-502.23468926,0.00013821,2,"2024-12-15T07:52:54.179",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419326,1734249174197,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.197",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419327,1734249174213,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419328,1734249174230,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419329,1734249174247,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419330,1734249174264,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419331,1734249174280,"fUSD",-511.62847434,0.00013821,2,"2024-12-15T07:52:54.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419332,1734249174296,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419333,1734249174311,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.311",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419334,1734249174326,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.326",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419335,1734249174343,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419336,1734249174358,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419337,1734249174373,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419338,1734249174389,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419339,1734249174405,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419340,1734249174420,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419341,1734249174436,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419342,1734249174451,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419343,1734249174468,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419344,1734249174484,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419345,1734249174500,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419346,1734249174516,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419347,1734249174532,"fUSD",-150.0,0.00013821,2,"2024-12-15T07:52:54.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419348,1734249174548,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419349,1734249174565,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419350,1734249174581,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419351,1734249174597,"fUSD",-5000.0,0.00013821,2,"2024-12-15T07:52:54.597",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419352,1734249174614,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419353,1734249174631,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419354,1734249174647,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419355,1734249174664,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.664",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419356,1734249174680,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419357,1734249174696,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419358,1734249174713,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419359,1734249174730,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419360,1734249174746,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.746",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419361,1734249174763,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419362,1734249174777,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419363,1734249174793,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.793",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419364,1734249174809,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.809",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419365,1734249174825,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.825",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419366,1734249174843,"fUSD",-500.38016429,0.00013821,2,"2024-12-15T07:52:54.843",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419367,1734249174857,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.857",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419368,1734249174875,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419369,1734249174893,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.893",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419370,1734249174909,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.909",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419371,1734249174925,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419372,1734249174942,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.942",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419373,1734249174961,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.961",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419374,1734249174977,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:54.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419375,1734249174995,"fUSD",-501.19993917,0.00013821,2,"2024-12-15T07:52:54.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419376,1734249175011,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.011",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419377,1734249175028,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419378,1734249175043,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419379,1734249175058,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419380,1734249175074,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419381,1734249175088,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419382,1734249175104,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419383,1734249175121,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419384,1734249175138,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419385,1734249175155,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419386,1734249175170,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419387,1734249175186,"fUSD",-606.93,0.00013821,2,"2024-12-15T07:52:55.186",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419388,1734249175202,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419389,1734249175218,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419390,1734249175235,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.235",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419391,1734249175252,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419392,1734249175267,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419393,1734249175281,"fUSD",-500.0,0.00013821,2,"2024-12-15T07:52:55.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419394,1734249175299,"fUSD",-4405.92935404,0.0001388,2,"2024-12-15T07:52:55.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419395,1734249175315,"fUSD",-1836.236,0.0001388,2,"2024-12-15T07:52:55.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419396,1734249175330,"fUSD",-170.538,0.0001388,2,"2024-12-15T07:52:55.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419397,1734249175345,"fUSD",-500.0,0.00013887,2,"2024-12-15T07:52:55.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419398,1734249175359,"fUSD",-200.0,0.00013887,2,"2024-12-15T07:52:55.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419399,1734249175375,"fUSD",-281.156,0.0001389,2,"2024-12-15T07:52:55.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419400,1734249175389,"fUSD",-217.82,0.0001389,2,"2024-12-15T07:52:55.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419401,1734249175404,"fUSD",-150.0,0.0001389,2,"2024-12-15T07:52:55.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419402,1734249175417,"fUSD",-3880.0,0.0001389,2,"2024-12-15T07:52:55.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419403,1734249175432,"fUSD",-150.121516,0.00013896,3,"2024-12-15T07:52:55.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419404,1734249175446,"fUSD",-150.121516,0.00013896,2,"2024-12-15T07:52:55.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419405,1734249175460,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419406,1734249175475,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.475",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419407,1734249175489,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419408,1734249175504,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419409,1734249175518,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419410,1734249175532,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.532",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419411,1734249175546,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419412,1734249175561,"fUSD",-298.15662175,0.00013896,2,"2024-12-15T07:52:55.561",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419413,1734249175575,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419414,1734249175590,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.590",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419415,1734249175603,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419416,1734249175617,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419417,1734249175632,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.632",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419418,1734249175646,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419419,1734249175661,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419420,1734249175675,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419421,1734249175689,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419422,1734249175703,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419423,1734249175717,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419424,1734249175731,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419425,1734249175745,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419426,1734249175760,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419427,1734249175773,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419428,1734249175788,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419429,1734249175802,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419430,1734249175817,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.817",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419431,1734249175830,"fUSD",-502.4860606,0.00013896,2,"2024-12-15T07:52:55.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419432,1734249175845,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.845",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419433,1734249175859,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419434,1734249175874,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.874",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419435,1734249175889,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419436,1734249175904,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.904",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419437,1734249175919,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.919",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419438,1734249175934,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.934",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419439,1734249175952,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.952",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419440,1734249175969,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:55.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419441,1734249176305,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419442,1734249176322,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419443,1734249176332,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419444,1734249176343,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.343",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419445,1734249176352,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419446,1734249176362,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419447,1734249176374,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.374",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419448,1734249176386,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419449,1734249176397,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419450,1734249176406,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.406",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419451,1734249176417,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.417",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419452,1734249176427,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419453,1734249176436,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419454,1734249176447,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419455,1734249176456,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419456,1734249176467,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419457,1734249176478,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.478",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419458,1734249176487,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.487",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419459,1734249176496,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419460,1734249176508,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419461,1734249176520,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419462,1734249176529,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.529",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419463,1734249176538,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419464,1734249176547,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419465,1734249176556,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419466,1734249176565,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419467,1734249176575,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419468,1734249176584,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419469,1734249176593,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419470,1734249176602,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.602",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419471,1734249176612,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419472,1734249176621,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419473,1734249176630,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.630",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419474,1734249176640,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419475,1734249176649,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419476,1734249176657,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419477,1734249176666,"fUSD",-503.61351935,0.00013896,2,"2024-12-15T07:52:56.666",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419478,1734249176675,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419479,1734249176684,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419480,1734249176694,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419481,1734249176703,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419482,1734249176712,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419483,1734249176721,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419484,1734249176730,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419485,1734249176739,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419486,1734249176748,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419487,1734249176763,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419488,1734249176772,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419489,1734249176781,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.781",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419490,1734249176791,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.791",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419491,1734249176801,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.801",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419492,1734249176810,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419493,1734249176820,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.820",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419494,1734249176830,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419495,1734249176840,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419496,1734249176849,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419497,1734249176859,"fUSD",-517.87338445,0.00013896,2,"2024-12-15T07:52:56.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419498,1734249176868,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419499,1734249176878,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419500,1734249176888,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419501,1734249176897,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419502,1734249176907,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419503,1734249176916,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419504,1734249176925,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419505,1734249176934,"fUSD",-150.0,0.00013896,2,"2024-12-15T07:52:56.934",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419506,1734249176944,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.944",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419507,1734249176957,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.957",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419508,1734249176966,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419509,1734249176976,"fUSD",-4520.65391543,0.00013896,2,"2024-12-15T07:52:56.976",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419510,1734249176985,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.985",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419511,1734249176995,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:56.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419512,1734249177007,"fUSD",-603.08927221,0.00013896,2,"2024-12-15T07:52:57.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419513,1734249177016,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.016",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419514,1734249177027,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.027",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419515,1734249177036,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419516,1734249177046,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.046",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419517,1734249177055,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419518,1734249177068,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419519,1734249177081,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.081",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419520,1734249177091,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.091",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419521,1734249177101,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419522,1734249177112,"fUSD",-501.95433253,0.00013896,2,"2024-12-15T07:52:57.112",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419523,1734249177122,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.122",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419524,1734249177131,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419525,1734249177141,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.141",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419526,1734249177150,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.150",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419527,1734249177162,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.162",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419528,1734249177172,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419529,1734249177181,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.181",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419530,1734249177190,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419531,1734249177200,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.200",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419532,1734249177209,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419533,1734249177218,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419534,1734249177228,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.228",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419535,1734249177237,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.237",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419536,1734249177248,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419537,1734249177263,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.263",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419538,1734249177272,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419539,1734249177282,"fUSD",-647.79,0.00013896,2,"2024-12-15T07:52:57.282",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419540,1734249177291,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.291",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419541,1734249177300,"fUSD",-505.03523585,0.00013896,2,"2024-12-15T07:52:57.300",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419542,1734249177309,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.309",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419543,1734249177319,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419544,1734249177329,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419545,1734249177339,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419546,1734249177349,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.349",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419547,1734249177359,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419548,1734249177370,"fUSD",-500.0,0.00013896,2,"2024-12-15T07:52:57.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419549,1734249177380,"fUSD",-995.08,0.00013898,2,"2024-12-15T07:52:57.380",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419550,1734249177390,"fUSD",-3425.249523,0.000139,2,"2024-12-15T07:52:57.390",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419551,1734249177400,"fUSD",-3451.78685641,0.000139,2,"2024-12-15T07:52:57.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419552,1734249177411,"fUSD",-400.0,0.000139,5,"2024-12-15T07:52:57.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419553,1734249177421,"fUSD",-200.0,0.0001396,2,"2024-12-15T07:52:57.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419554,1734249177432,"fUSD",-1540.70913322,0.00013961,2,"2024-12-15T07:52:57.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419555,1734249177442,"fUSD",-200.0,0.00013961,2,"2024-12-15T07:52:57.442",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419556,1734249177452,"fUSD",-318.27558292,0.00013964,2,"2024-12-15T07:52:57.452",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419557,1734249177461,"fUSD",-1513.63058992,0.00013964,2,"2024-12-15T07:52:57.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419558,1734249177471,"fUSD",-1306.64800915,0.00013965,2,"2024-12-15T07:52:57.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419559,1734249177480,"fUSD",-1540.70913322,0.00013965,2,"2024-12-15T07:52:57.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419560,1734249177490,"fUSD",-489.08079945,0.00013966,2,"2024-12-15T07:52:57.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419561,1734249177499,"fUSD",-1306.64800915,0.00013967,2,"2024-12-15T07:52:57.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419562,1734249177511,"fUSD",-489.08079945,0.00013969,2,"2024-12-15T07:52:57.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419563,1734249177521,"fUSD",-862.22108829,0.00013969,2,"2024-12-15T07:52:57.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419564,1734249177530,"fUSD",-934.68619704,0.0001397,2,"2024-12-15T07:52:57.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419565,1734249177539,"fUSD",-200.0,0.00013971,2,"2024-12-15T07:52:57.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419566,1734249177548,"fUSD",-1513.63058992,0.00013971,2,"2024-12-15T07:52:57.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419567,1734249177558,"fUSD",-200.0,0.00013972,2,"2024-12-15T07:52:57.558",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419568,1734249177567,"fUSD",-1513.63058992,0.00013972,2,"2024-12-15T07:52:57.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419569,1734249177576,"fUSD",-3980.0,0.00013973,2,"2024-12-15T07:52:57.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419570,1734249177585,"fUSD",-2658.0,0.00013973,2,"2024-12-15T07:52:57.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419571,1734249177595,"fUSD",-862.22108829,0.00013974,2,"2024-12-15T07:52:57.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419572,1734249177604,"fUSD",-215.98306544,0.00013974,2,"2024-12-15T07:52:57.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419573,1734249177614,"fUSD",-200.0,0.00013974,2,"2024-12-15T07:52:57.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419574,1734249177623,"fUSD",-1540.70913322,0.00013976,2,"2024-12-15T07:52:57.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419575,1734249177633,"fUSD",-489.08079945,0.00013977,2,"2024-12-15T07:52:57.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419576,1734249177642,"fUSD",-215.98306544,0.00013978,2,"2024-12-15T07:52:57.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419577,1734249177652,"fUSD",-215.98306544,0.00013979,2,"2024-12-15T07:52:57.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419578,1734249177661,"fUSD",-200.0,0.00013979,2,"2024-12-15T07:52:57.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419579,1734249177672,"fUSD",-200.0,0.00013981,2,"2024-12-15T07:52:57.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419580,1734249177681,"fUSD",-489.08079945,0.00013981,2,"2024-12-15T07:52:57.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419581,1734249177691,"fUSD",-1540.70913322,0.00013982,2,"2024-12-15T07:52:57.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419582,1734249177701,"fUSD",-862.22108829,0.00013983,2,"2024-12-15T07:52:57.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419583,1734249177710,"fUSD",-1513.63058992,0.00013983,2,"2024-12-15T07:52:57.710",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419584,1734249177720,"fUSD",-318.27558292,0.00013984,2,"2024-12-15T07:52:57.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419585,1734249177730,"fUSD",-215.98306544,0.00013984,2,"2024-12-15T07:52:57.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419586,1734249177739,"fUSD",-1540.70913322,0.00013984,2,"2024-12-15T07:52:57.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419587,1734249177748,"fUSD",-1540.70913322,0.00013985,2,"2024-12-15T07:52:57.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419588,1734249177758,"fUSD",-1306.64800915,0.00013986,2,"2024-12-15T07:52:57.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419589,1734249177767,"fUSD",-318.27558292,0.00013987,2,"2024-12-15T07:52:57.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419590,1734249177777,"fUSD",-934.68619704,0.00013988,2,"2024-12-15T07:52:57.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419591,1734249177786,"fUSD",-934.68619704,0.00013989,2,"2024-12-15T07:52:57.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419592,1734249177796,"fUSD",-1513.63058992,0.00013989,2,"2024-12-15T07:52:57.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419593,1734249177806,"fUSD",-862.22108829,0.00013989,2,"2024-12-15T07:52:57.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419594,1734249177815,"fUSD",-318.27558292,0.0001399,2,"2024-12-15T07:52:57.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419595,1734249177828,"fUSD",-862.22108829,0.0001399,2,"2024-12-15T07:52:57.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419596,1734249177837,"fUSD",-934.68619704,0.0001399,2,"2024-12-15T07:52:57.837",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419597,1734249177847,"fUSD",-1513.63058992,0.0001399,2,"2024-12-15T07:52:57.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419598,1734249177856,"fUSD",-1306.64800915,0.0001399,2,"2024-12-15T07:52:57.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419599,1734249177867,"fUSD",-1306.64800915,0.0001399,2,"2024-12-15T07:52:57.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419600,1734249177876,"fUSD",-1306.64800915,0.00013992,2,"2024-12-15T07:52:57.876",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419601,1734249177885,"fUSD",-934.68619704,0.00013994,2,"2024-12-15T07:52:57.885",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419602,1734249177894,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:57.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419603,1734249177904,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:57.904",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419604,1734249177913,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:57.913",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419605,1734249177924,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:57.924",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419606,1734249177933,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:57.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419607,1734249177942,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:57.942",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419608,1734249177953,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:57.953",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419609,1734249177966,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:57.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419610,1734249177975,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:57.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419611,1734249177985,"fUSD",-256.87323277,0.00013995,2,"2024-12-15T07:52:57.985",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419612,1734249177994,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:57.994",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419613,1734249178005,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419614,1734249178014,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.014",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419615,1734249178023,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419616,1734249178034,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.034",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419617,1734249178044,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419618,1734249178054,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419619,1734249178065,"fUSD",-503.8204785,0.00013995,2,"2024-12-15T07:52:58.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419620,1734249178076,"fUSD",-500.96307151,0.00013995,2,"2024-12-15T07:52:58.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419621,1734249178087,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419622,1734249178097,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419623,1734249178106,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419624,1734249178116,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419625,1734249178127,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419626,1734249178138,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419627,1734249178149,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419628,1734249178159,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419629,1734249178169,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.169",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419630,1734249178180,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419631,1734249178190,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419632,1734249178200,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.200",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419633,1734249178210,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.210",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419634,1734249178221,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419635,1734249178230,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419636,1734249178241,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419637,1734249178251,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419638,1734249178262,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419639,1734249178271,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419640,1734249178280,"fUSD",-504.91778223,0.00013995,2,"2024-12-15T07:52:58.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419641,1734249178290,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419642,1734249178299,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419643,1734249178309,"fUSD",-568.97764101,0.00013995,2,"2024-12-15T07:52:58.309",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419644,1734249178318,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419645,1734249178327,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419646,1734249178336,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419647,1734249178346,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.346",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419648,1734249178355,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419649,1734249178364,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419650,1734249178373,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419651,1734249178382,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419652,1734249178391,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419653,1734249178400,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.400",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419654,1734249178409,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419655,1734249178418,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419656,1734249178427,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419657,1734249178437,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.437",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419658,1734249178446,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419659,1734249178455,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419660,1734249178465,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419661,1734249178475,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.475",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419662,1734249178486,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419663,1734249178495,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419664,1734249178505,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419665,1734249178514,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419666,1734249178524,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419667,1734249178533,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419668,1734249178543,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419669,1734249178553,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.553",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419670,1734249178563,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419671,1734249178572,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.572",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419672,1734249178582,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419673,1734249178591,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419674,1734249178600,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.600",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419675,1734249178609,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.609",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419676,1734249178619,"fUSD",-506.28729977,0.00013995,2,"2024-12-15T07:52:58.619",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419677,1734249178628,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419678,1734249178637,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419679,1734249178647,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419680,1734249178657,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419681,1734249178666,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.666",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419682,1734249178676,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419683,1734249178685,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.685",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419684,1734249178695,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.695",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419685,1734249178705,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.705",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419686,1734249178715,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419687,1734249178725,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419688,1734249178734,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419689,1734249178744,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.744",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419690,1734249178754,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.754",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419691,1734249178763,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419692,1734249178773,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419693,1734249178782,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419694,1734249178794,"fUSD",-514.66907003,0.00013995,2,"2024-12-15T07:52:58.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419695,1734249178805,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.805",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419696,1734249178815,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419697,1734249178825,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.825",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419698,1734249178835,"fUSD",-150.0,0.00013995,2,"2024-12-15T07:52:58.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419699,1734249178846,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419700,1734249178856,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419701,1734249178865,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.865",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419702,1734249178877,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419703,1734249178888,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419704,1734249178898,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419705,1734249178908,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.908",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419706,1734249178919,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.919",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419707,1734249178929,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419708,1734249178939,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419709,1734249178949,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.949",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419710,1734249178965,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.965",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419711,1734249178975,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.975",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419712,1734249178986,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.986",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419713,1734249178997,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:58.997",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419714,1734249179008,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419715,1734249179017,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419716,1734249179026,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.026",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419717,1734249179036,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419718,1734249179045,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419719,1734249179055,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419720,1734249179065,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419721,1734249179076,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419722,1734249179087,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419723,1734249179097,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419724,1734249179107,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419725,1734249179117,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419726,1734249179130,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419727,1734249179142,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419728,1734249179153,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.153",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419729,1734249179163,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.163",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419730,1734249179173,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.173",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419731,1734249179184,"fUSD",-570.89611571,0.00013995,2,"2024-12-15T07:52:59.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419732,1734249179194,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.194",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419733,1734249179204,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.204",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419734,1734249179214,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419735,1734249179223,"fUSD",-500.0,0.00013995,2,"2024-12-15T07:52:59.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419736,1734249179232,"fUSD",-443.00936092,0.00013995,2,"2024-12-15T07:52:59.232",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419737,1734249179242,"fUSD",-489.08079945,0.00013995,2,"2024-12-15T07:52:59.242",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419738,1734249179252,"fUSD",-150.121516,0.00013996,2,"2024-12-15T07:52:59.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419739,1734249179263,"fUSD",-150.121516,0.00013996,3,"2024-12-15T07:52:59.263",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419740,1734249179272,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419741,1734249179281,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419742,1734249179291,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.291",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419743,1734249179302,"fUSD",-448.68,0.00013996,2,"2024-12-15T07:52:59.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419744,1734249179311,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.311",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419745,1734249179321,"fUSD",-513.89054615,0.00013996,2,"2024-12-15T07:52:59.321",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419746,1734249179330,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419747,1734249179339,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419748,1734249179348,"fUSD",-576.42,0.00013996,2,"2024-12-15T07:52:59.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419749,1734249179358,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419750,1734249179367,"fUSD",-496.9440114,0.00013996,2,"2024-12-15T07:52:59.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419751,1734249179377,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.377",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419752,1734249179386,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419753,1734249179395,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419754,1734249179404,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419755,1734249179413,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.413",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419756,1734249179423,"fUSD",-502.83747977,0.00013996,2,"2024-12-15T07:52:59.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419757,1734249179432,"fUSD",-506.0348863,0.00013996,2,"2024-12-15T07:52:59.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419758,1734249179441,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.441",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419759,1734249179451,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419760,1734249179461,"fUSD",-502.94443952,0.00013996,2,"2024-12-15T07:52:59.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419761,1734249179471,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419762,1734249179480,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419763,1734249179490,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.490",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419764,1734249179499,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419765,1734249179509,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419766,1734249179522,"fUSD",-457.89009898,0.00013996,2,"2024-12-15T07:52:59.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419767,1734249179531,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419768,1734249179540,"fUSD",-506.99726146,0.00013996,2,"2024-12-15T07:52:59.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419769,1734249179550,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.550",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419770,1734249179559,"fUSD",-503.46652125,0.00013996,2,"2024-12-15T07:52:59.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419771,1734249179568,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419772,1734249179577,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.577",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419773,1734249179587,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.587",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419774,1734249179596,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.596",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419775,1734249179605,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419776,1734249179845,"fUSD",-504.70875171,0.00013996,2,"2024-12-15T07:52:59.845",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419777,1734249179862,"fUSD",-503.8230904,0.00013996,2,"2024-12-15T07:52:59.862",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419778,1734249179871,"fUSD",-505.29120522,0.00013996,2,"2024-12-15T07:52:59.871",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419779,1734249179881,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.881",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419780,1734249179890,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419781,1734249179899,"fUSD",-507.68,0.00013996,2,"2024-12-15T07:52:59.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419782,1734249179909,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.909",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419783,1734249179918,"fUSD",-503.65569797,0.00013996,2,"2024-12-15T07:52:59.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419784,1734249179928,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.928",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419785,1734249179937,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419786,1734249179946,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.946",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419787,1734249179960,"fUSD",-228.31340773,0.00013996,2,"2024-12-15T07:52:59.960",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419788,1734249179969,"fUSD",-500.7500045,0.00013996,2,"2024-12-15T07:52:59.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419789,1734249179978,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419790,1734249179987,"fUSD",-356.30980941,0.00013996,2,"2024-12-15T07:52:59.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419791,1734249179998,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:52:59.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419792,1734249180008,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419793,1734249180019,"fUSD",-510.40895613,0.00013996,2,"2024-12-15T07:53:00.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419794,1734249180029,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419795,1734249180038,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.038",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419796,1734249180047,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419797,1734249180056,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419798,1734249180066,"fUSD",-508.36480558,0.00013996,2,"2024-12-15T07:53:00.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419799,1734249180075,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419800,1734249180085,"fUSD",-503.89177795,0.00013996,2,"2024-12-15T07:53:00.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419801,1734249180095,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419802,1734249180104,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.104",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419803,1734249180114,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.114",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419804,1734249180124,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.124",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419805,1734249180133,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.133",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419806,1734249180143,"fUSD",-194.98058884,0.00013996,2,"2024-12-15T07:53:00.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419807,1734249180152,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419808,1734249180162,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.162",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419809,1734249180171,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419810,1734249180181,"fUSD",-501.62354628,0.00013996,2,"2024-12-15T07:53:00.181",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419811,1734249180190,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419812,1734249180200,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.200",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419813,1734249180209,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419814,1734249180219,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419815,1734249180229,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419816,1734249180238,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419817,1734249180248,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419818,1734249180258,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.258",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419819,1734249180267,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.267",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419820,1734249180276,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419821,1734249180287,"fUSD",-505.65651417,0.00013996,2,"2024-12-15T07:53:00.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419822,1734249180297,"fUSD",-501.94624372,0.00013996,2,"2024-12-15T07:53:00.297",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419823,1734249180307,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419824,1734249180316,"fUSD",-502.47515318,0.00013996,2,"2024-12-15T07:53:00.316",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419825,1734249180326,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.326",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419826,1734249180335,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.335",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419827,1734249180345,"fUSD",-508.58129254,0.00013996,2,"2024-12-15T07:53:00.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419828,1734249180354,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.354",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419829,1734249180363,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.363",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419830,1734249180373,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.373",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419831,1734249180383,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419832,1734249180393,"fUSD",-505.58060698,0.00013996,2,"2024-12-15T07:53:00.393",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419833,1734249180402,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419834,1734249180411,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.411",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419835,1734249180421,"fUSD",-506.73877702,0.00013996,2,"2024-12-15T07:53:00.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419836,1734249180430,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419837,1734249180440,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419838,1734249180449,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.449",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419839,1734249180459,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.459",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419840,1734249180468,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419841,1734249180478,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.478",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419842,1734249180487,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.487",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419843,1734249180496,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419844,1734249180507,"fUSD",-300.32,0.00013996,2,"2024-12-15T07:53:00.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419845,1734249180516,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419846,1734249180526,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419847,1734249180536,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419848,1734249180547,"fUSD",-503.77923284,0.00013996,2,"2024-12-15T07:53:00.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419849,1734249180557,"fUSD",-596.18957061,0.00013996,2,"2024-12-15T07:53:00.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419850,1734249180567,"fUSD",-514.22399038,0.00013996,2,"2024-12-15T07:53:00.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419851,1734249180577,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.577",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419852,1734249180586,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.586",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419853,1734249180596,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.596",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419854,1734249180605,"fUSD",-502.20491314,0.00013996,2,"2024-12-15T07:53:00.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419855,1734249180615,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419856,1734249180624,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419857,1734249180634,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.634",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419858,1734249180643,"fUSD",-509.52764049,0.00013996,2,"2024-12-15T07:53:00.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419859,1734249180652,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419860,1734249180662,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419861,1734249180672,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419862,1734249180682,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.682",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419863,1734249180691,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419864,1734249180701,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419865,1734249180711,"fUSD",-598.15,0.00013996,2,"2024-12-15T07:53:00.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419866,1734249180720,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419867,1734249180730,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419868,1734249180740,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.740",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419869,1734249180750,"fUSD",-502.01445802,0.00013996,2,"2024-12-15T07:53:00.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419870,1734249180760,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419871,1734249180770,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419872,1734249180780,"fUSD",-506.00238711,0.00013996,2,"2024-12-15T07:53:00.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419873,1734249180789,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419874,1734249180799,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.799",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419875,1734249180809,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.809",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419876,1734249180819,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419877,1734249180829,"fUSD",-493.84635033,0.00013996,2,"2024-12-15T07:53:00.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419878,1734249180839,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419879,1734249180849,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419880,1734249180858,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419881,1734249180868,"fUSD",-502.95115987,0.00013996,2,"2024-12-15T07:53:00.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419882,1734249180878,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419883,1734249180888,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419884,1734249180897,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419885,1734249180907,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419886,1734249180916,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419887,1734249180925,"fUSD",-521.67313727,0.00013996,2,"2024-12-15T07:53:00.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419888,1734249180937,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419889,1734249180947,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419890,1734249180962,"fUSD",-503.96775496,0.00013996,2,"2024-12-15T07:53:00.962",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419891,1734249180972,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.972",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419892,1734249180981,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:00.981",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419893,1734249180991,"fUSD",-503.32432207,0.00013996,2,"2024-12-15T07:53:00.991",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419894,1734249181002,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419895,1734249181013,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.013",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419896,1734249181022,"fUSD",-501.62426578,0.00013996,2,"2024-12-15T07:53:01.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419897,1734249181034,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.034",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419898,1734249181045,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419899,1734249181055,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419900,1734249181065,"fUSD",-503.70346334,0.00013996,2,"2024-12-15T07:53:01.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419901,1734249181075,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419902,1734249181085,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419903,1734249181095,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419904,1734249181107,"fUSD",-449.85,0.00013996,2,"2024-12-15T07:53:01.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419905,1734249181117,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419906,1734249181127,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419907,1734249181138,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419908,1734249181149,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.149",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419909,1734249181160,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419910,1734249181169,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.169",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419911,1734249181179,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.179",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419912,1734249181189,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.189",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419913,1734249181199,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419914,1734249181208,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419915,1734249181218,"fUSD",-613.85,0.00013996,2,"2024-12-15T07:53:01.218",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419916,1734249181228,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.228",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419917,1734249181238,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419918,1734249181247,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419919,1734249181259,"fUSD",-407.34479935,0.00013996,2,"2024-12-15T07:53:01.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419920,1734249181268,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419921,1734249181278,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419922,1734249181287,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419923,1734249181297,"fUSD",-390.39,0.00013996,2,"2024-12-15T07:53:01.297",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419924,1734249181307,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419925,1734249181316,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.316",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419926,1734249181325,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.325",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419927,1734249181334,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419928,1734249181344,"fUSD",-501.22814399,0.00013996,2,"2024-12-15T07:53:01.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419929,1734249181355,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419930,1734249181365,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419931,1734249181375,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419932,1734249181384,"fUSD",-507.14775094,0.00013996,2,"2024-12-15T07:53:01.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419933,1734249181395,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419934,1734249181405,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419935,1734249181415,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.415",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419936,1734249181426,"fUSD",-314.52,0.00013996,2,"2024-12-15T07:53:01.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419937,1734249181436,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419938,1734249181445,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419939,1734249181455,"fUSD",-503.05938212,0.00013996,2,"2024-12-15T07:53:01.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419940,1734249181466,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419941,1734249181476,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419942,1734249181485,"fUSD",-501.65150121,0.00013996,2,"2024-12-15T07:53:01.485",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419943,1734249181496,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419944,1734249181505,"fUSD",-355.18981181,0.00013996,2,"2024-12-15T07:53:01.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419945,1734249181516,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419946,1734249181526,"fUSD",-502.69398843,0.00013996,2,"2024-12-15T07:53:01.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419947,1734249181536,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419948,1734249181546,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419949,1734249181555,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419950,1734249181566,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419951,1734249181575,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419952,1734249181585,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419953,1734249181596,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.596",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419954,1734249181607,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419955,1734249181617,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419956,1734249181627,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419957,1734249181638,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.638",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419958,1734249181649,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419959,1734249181659,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419960,1734249181670,"fUSD",-501.20903274,0.00013996,2,"2024-12-15T07:53:01.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419961,1734249181680,"fUSD",-592.49041429,0.00013996,2,"2024-12-15T07:53:01.680",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419962,1734249181690,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.690",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419963,1734249181700,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.700",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419964,1734249181710,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.710",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419965,1734249181720,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419966,1734249181730,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419967,1734249181740,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.740",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419968,1734249181750,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419969,1734249181762,"fUSD",-417.29033383,0.00013996,2,"2024-12-15T07:53:01.762",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419970,1734249181772,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419971,1734249181782,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419972,1734249181792,"fUSD",-150.0,0.00013996,2,"2024-12-15T07:53:01.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419973,1734249181802,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419974,1734249181812,"fUSD",-150.0,0.00013996,2,"2024-12-15T07:53:01.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419975,1734249181822,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.822",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419976,1734249181832,"fUSD",-150.0,0.00013996,2,"2024-12-15T07:53:01.832",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419977,1734249181842,"fUSD",-150.0,0.00013996,2,"2024-12-15T07:53:01.842",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419978,1734249181851,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.851",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419979,1734249181861,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419980,1734249181871,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.871",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419981,1734249181880,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.880",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419982,1734249181890,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419983,1734249181899,"fUSD",-502.65162441,0.00013996,2,"2024-12-15T07:53:01.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419984,1734249181909,"fUSD",-503.44666767,0.00013996,2,"2024-12-15T07:53:01.909",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419985,1734249181919,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.919",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419986,1734249181929,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419987,1734249181938,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.938",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419988,1734249181948,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419989,1734249181963,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.963",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419990,1734249181972,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.972",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419991,1734249181981,"fUSD",-294.67621815,0.00013996,2,"2024-12-15T07:53:01.981",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419992,1734249181991,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:01.991",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419993,1734249182000,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.000",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419994,1734249182010,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.010",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419995,1734249182019,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419996,1734249182031,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.031",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419997,1734249182041,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.041",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419998,1734249182050,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345419999,1734249182059,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420000,1734249182069,"fUSD",-326.31410981,0.00013996,2,"2024-12-15T07:53:02.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420001,1734249182079,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420002,1734249182088,"fUSD",-504.18740701,0.00013996,2,"2024-12-15T07:53:02.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420003,1734249182096,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.096",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420004,1734249182106,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420005,1734249182115,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420006,1734249182124,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.124",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420007,1734249182134,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420008,1734249182143,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420009,1734249182152,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420010,1734249182161,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420011,1734249182170,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420012,1734249182179,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.179",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420013,1734249182188,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.188",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420014,1734249182198,"fUSD",-599.08,0.00013996,2,"2024-12-15T07:53:02.198",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420015,1734249182207,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420016,1734249182217,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.217",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420017,1734249182227,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420018,1734249182236,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420019,1734249182246,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.246",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420020,1734249182255,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.255",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420021,1734249182266,"fUSD",-503.45196941,0.00013996,2,"2024-12-15T07:53:02.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420022,1734249182276,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420023,1734249182285,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.285",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420024,1734249182295,"fUSD",-501.88171531,0.00013996,2,"2024-12-15T07:53:02.295",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420025,1734249182402,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420026,1734249182412,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420027,1734249182421,"fUSD",-502.10520851,0.00013996,2,"2024-12-15T07:53:02.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420028,1734249182430,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.430",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420029,1734249182439,"fUSD",-501.62497739,0.00013996,2,"2024-12-15T07:53:02.439",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420030,1734249182448,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420031,1734249182458,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.458",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420032,1734249182467,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420033,1734249182477,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420034,1734249182486,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420035,1734249182496,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420036,1734249182505,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420037,1734249182515,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420038,1734249182525,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.525",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420039,1734249182534,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.534",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420040,1734249182543,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420041,1734249182552,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420042,1734249182561,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.561",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420043,1734249182571,"fUSD",-167.77399231,0.00013996,2,"2024-12-15T07:53:02.571",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420044,1734249182580,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420045,1734249182589,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420046,1734249182599,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.599",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420047,1734249182608,"fUSD",-395.78831728,0.00013996,2,"2024-12-15T07:53:02.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420048,1734249182618,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420049,1734249182628,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420050,1734249182637,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420051,1734249182647,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420052,1734249182656,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420053,1734249182666,"fUSD",-504.61405868,0.00013996,2,"2024-12-15T07:53:02.666",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420054,1734249182675,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420055,1734249182684,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420056,1734249182693,"fUSD",-563.61778218,0.00013996,2,"2024-12-15T07:53:02.693",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420057,1734249182703,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.703",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420058,1734249182713,"fUSD",-503.12788647,0.00013996,2,"2024-12-15T07:53:02.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420059,1734249182722,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420060,1734249182731,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420061,1734249182741,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420062,1734249182750,"fUSD",-280.1122734,0.00013996,2,"2024-12-15T07:53:02.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420063,1734249182760,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.760",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420064,1734249182769,"fUSD",-502.70689929,0.00013996,2,"2024-12-15T07:53:02.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420065,1734249182778,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420066,1734249182786,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420067,1734249182796,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420068,1734249182805,"fUSD",-582.53,0.00013996,2,"2024-12-15T07:53:02.805",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420069,1734249182814,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.814",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420070,1734249182823,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420071,1734249182833,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420072,1734249182842,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.842",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420073,1734249182852,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.852",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420074,1734249182861,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420075,1734249182871,"fUSD",-189.02789007,0.00013996,2,"2024-12-15T07:53:02.871",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420076,1734249182880,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.880",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420077,1734249182889,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420078,1734249182899,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420079,1734249182909,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.909",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420080,1734249182918,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420081,1734249182928,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.928",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420082,1734249182937,"fUSD",-504.13997538,0.00013996,2,"2024-12-15T07:53:02.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420083,1734249182947,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420084,1734249182960,"fUSD",-588.13,0.00013996,2,"2024-12-15T07:53:02.960",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420085,1734249182970,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420086,1734249182980,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:02.980",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420087,1734249182989,"fUSD",-505.94734259,0.00013996,2,"2024-12-15T07:53:02.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420088,1734249183001,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:03.001",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420089,1734249183012,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:03.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420090,1734249183021,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:03.021",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420091,1734249183032,"fUSD",-500.0,0.00013996,2,"2024-12-15T07:53:03.032",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420092,1734249183042,"fUSD",-934.68619704,0.00013996,2,"2024-12-15T07:53:03.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420093,1734249183051,"fUSD",-489.08079945,0.00013996,2,"2024-12-15T07:53:03.051",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420094,1734249183061,"fUSD",-318.27558292,0.00013997,2,"2024-12-15T07:53:03.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420095,1734249183070,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420096,1734249183079,"fUSD",-548.32,0.00013997,2,"2024-12-15T07:53:03.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420097,1734249183089,"fUSD",-205.08,0.00013997,2,"2024-12-15T07:53:03.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420098,1734249183098,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.098",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420099,1734249183107,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420100,1734249183117,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420101,1734249183126,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420102,1734249183135,"fUSD",-862.22108829,0.00013997,2,"2024-12-15T07:53:03.135",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420103,1734249183146,"fUSD",-389.66037642,0.00013997,2,"2024-12-15T07:53:03.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420104,1734249183155,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420105,1734249183165,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420106,1734249183175,"fUSD",-370.66,0.00013997,2,"2024-12-15T07:53:03.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420107,1734249183184,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420108,1734249183193,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420109,1734249183203,"fUSD",-286.77,0.00013997,2,"2024-12-15T07:53:03.203",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420110,1734249183212,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420111,1734249183221,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420112,1734249183231,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420113,1734249183240,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420114,1734249183249,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420115,1734249183259,"fUSD",-601.84735963,0.00013997,2,"2024-12-15T07:53:03.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420116,1734249183269,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.269",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420117,1734249183278,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.278",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420118,1734249183287,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420119,1734249183297,"fUSD",-320.64,0.00013997,2,"2024-12-15T07:53:03.297",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420120,1734249183306,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.306",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420121,1734249183315,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.315",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420122,1734249183325,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.325",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420123,1734249183334,"fUSD",-525.12,0.00013997,2,"2024-12-15T07:53:03.334",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420124,1734249183344,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420125,1734249183353,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420126,1734249183362,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420127,1734249183372,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420128,1734249183381,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.381",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420129,1734249183391,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420130,1734249183401,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420131,1734249183410,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.410",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420132,1734249183420,"fUSD",-215.63898516,0.00013997,2,"2024-12-15T07:53:03.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420133,1734249183431,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.431",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420134,1734249183440,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.440",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420135,1734249183450,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.450",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420136,1734249183460,"fUSD",-500.0,0.00013997,2,"2024-12-15T07:53:03.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420137,1734249183469,"fUSD",-215.98306544,0.00013998,2,"2024-12-15T07:53:03.469",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420138,1734249183479,"fUSD",-500.0,0.00013998,2,"2024-12-15T07:53:03.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420139,1734249183488,"fUSD",-282.92,0.00013998,2,"2024-12-15T07:53:03.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420140,1734249183499,"fUSD",-205.76,0.00013998,2,"2024-12-15T07:53:03.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420141,1734249183510,"fUSD",-386.19,0.00013998,2,"2024-12-15T07:53:03.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420142,1734249183520,"fUSD",-500.0,0.00013998,2,"2024-12-15T07:53:03.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420143,1734249183529,"fUSD",-500.0,0.00013998,2,"2024-12-15T07:53:03.529",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420144,1734249183539,"fUSD",-500.0,0.00013998,2,"2024-12-15T07:53:03.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420145,1734249183548,"fUSD",-500.0,0.00013998,2,"2024-12-15T07:53:03.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420146,1734249183558,"fUSD",-500.0,0.00013998,2,"2024-12-15T07:53:03.558",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420147,1734249183568,"fUSD",-500.0,0.00013998,2,"2024-12-15T07:53:03.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420148,1734249183578,"fUSD",-500.0,0.00013998,2,"2024-12-15T07:53:03.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420149,1734249183588,"fUSD",-500.0,0.00013998,2,"2024-12-15T07:53:03.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420150,1734249183598,"fUSD",-500.0,0.00013998,2,"2024-12-15T07:53:03.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420151,1734249183608,"fUSD",-500.0,0.00013998,2,"2024-12-15T07:53:03.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420152,1734249183618,"fUSD",-364.74,0.00013998,2,"2024-12-15T07:53:03.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420153,1734249183628,"fUSD",-774.7252445,0.00013998,2,"2024-12-15T07:53:03.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420154,1734249183637,"fUSD",-1004.37,0.00013998,2,"2024-12-15T07:53:03.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420155,1734249183647,"fUSD",-215.98306544,0.00013998,2,"2024-12-15T07:53:03.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420156,1734249183657,"fUSD",-150.0,0.00013999,2,"2024-12-15T07:53:03.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420157,1734249183667,"fUSD",-150.0,0.00013999,2,"2024-12-15T07:53:03.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420158,1734249183677,"fUSD",-150.0,0.00013999,2,"2024-12-15T07:53:03.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420159,1734249183686,"fUSD",-150.0,0.00013999,2,"2024-12-15T07:53:03.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420160,1734249183696,"fUSD",-150.0,0.00013999,2,"2024-12-15T07:53:03.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420161,1734249183706,"fUSD",-150.0,0.00013999,2,"2024-12-15T07:53:03.706",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420162,1734249183715,"fUSD",-209.94801044,0.00013999,2,"2024-12-15T07:53:03.715",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420163,1734249183725,"fUSD",-318.27558292,0.00013999,2,"2024-12-15T07:53:03.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420164,1734249183735,"fUSD",-264.71661844,0.00013999,2,"2024-12-15T07:53:03.735",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420165,1734249183745,"fUSD",-150.0,0.00013999,2,"2024-12-15T07:53:03.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420166,1734249183755,"fUSD",-500.0,0.00013999,2,"2024-12-15T07:53:03.755",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420167,1734249183767,"fUSD",-150.0,0.00013999,2,"2024-12-15T07:53:03.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420168,1734249183777,"fUSD",-150.0,0.00013999,2,"2024-12-15T07:53:03.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420169,1734249183787,"fUSD",-2811.0,0.00013999,2,"2024-12-15T07:53:03.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420170,1734249183797,"fUSD",-1484.0,0.00013999,2,"2024-12-15T07:53:03.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420171,1734249183806,"fUSD",-200.0,0.00013999,2,"2024-12-15T07:53:03.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420172,1734249183816,"fUSD",-269.97689163,0.00014,2,"2024-12-15T07:53:03.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420173,1734249183826,"fUSD",-500.0,0.00014,2,"2024-12-15T07:53:03.826",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420174,1734249183836,"fUSD",-500.0,0.00014,2,"2024-12-15T07:53:03.836",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420175,1734249183846,"fUSD",-500.0,0.00014,2,"2024-12-15T07:53:03.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420176,1734249183856,"fUSD",-20450.42,0.00014,2,"2024-12-15T07:53:03.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420177,1734249183865,"fUSD",-2006.35057125,0.00014,2,"2024-12-15T07:53:03.865",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420178,1734249183875,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:03.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420179,1734249183885,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:03.885",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420180,1734249183895,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:03.895",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420181,1734249183904,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:03.904",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420182,1734249183914,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:03.914",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420183,1734249183924,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:03.924",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420184,1734249183933,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:03.933",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420185,1734249183943,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:03.943",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420186,1734249183954,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:03.954",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420187,1734249183965,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:03.965",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420188,1734249183974,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:03.974",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420189,1734249183984,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:03.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420190,1734249183995,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:03.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420191,1734249184004,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420192,1734249184015,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420193,1734249184024,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420194,1734249184036,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.036",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420195,1734249184046,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.046",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420196,1734249184056,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.056",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420197,1734249184065,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420198,1734249184075,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420199,1734249184084,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420200,1734249184093,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.093",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420201,1734249184103,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420202,1734249184112,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.112",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420203,1734249184123,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420204,1734249184132,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.132",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420205,1734249184142,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420206,1734249184152,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420207,1734249184162,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.162",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420208,1734249184172,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420209,1734249184182,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.182",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420210,1734249184191,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420211,1734249184201,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420212,1734249184211,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420213,1734249184221,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420214,1734249184231,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420215,1734249184241,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420216,1734249184251,"fUSD",-250.0,0.00014,2,"2024-12-15T07:53:04.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420217,1734249184261,"fUSD",-449.0,0.00014,2,"2024-12-15T07:53:04.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420218,1734249184271,"fUSD",-1000.0,0.00014,2,"2024-12-15T07:53:04.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420219,1734249184280,"fUSD",-1508.55406325,0.00014,2,"2024-12-15T07:53:04.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420220,1734249184290,"fUSD",-20513.0,0.00014,2,"2024-12-15T07:53:04.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420221,1734249184300,"fUSD",-50000.0,0.00014,2,"2024-12-15T07:53:04.300",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420222,1734249184311,"fUSD",-2151.0730201,0.00014001,2,"2024-12-15T07:53:04.311",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420223,1734249184321,"fUSD",-970.0853694,0.00014008,2,"2024-12-15T07:53:04.321",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420224,1734249184332,"fUSD",-6407.9627927,0.00014008,2,"2024-12-15T07:53:04.332",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420225,1734249184342,"fUSD",-674.67,0.00014017,2,"2024-12-15T07:53:04.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420226,1734249184351,"fUSD",-1000.0,0.00014018,2,"2024-12-15T07:53:04.351",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420227,1734249184362,"fUSD",-4122.4915754,0.00014021,2,"2024-12-15T07:53:04.362",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420228,1734249184372,"fUSD",-275.0791497,0.00014103,2,"2024-12-15T07:53:04.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420229,1734249184382,"fUSD",-596.88776867,0.00014247,2,"2024-12-15T07:53:04.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420230,1734249184392,"fUSD",-1070.01726866,0.00014247,2,"2024-12-15T07:53:04.392",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420231,1734249184402,"fUSD",-1000.0,0.00014247,2,"2024-12-15T07:53:04.402",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420232,1734249184412,"fUSD",-1000.0,0.00014247,2,"2024-12-15T07:53:04.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420233,1734249184421,"fUSD",-1000.0,0.00014247,2,"2024-12-15T07:53:04.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420234,1734249184432,"fUSD",-150.0,0.00014273,2,"2024-12-15T07:53:04.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420235,1734249184442,"fUSD",-500.0,0.00014273,2,"2024-12-15T07:53:04.442",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420236,1734249184451,"fUSD",-150.0,0.00014273,2,"2024-12-15T07:53:04.451",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420237,1734249184461,"fUSD",-2811.0,0.00014273,2,"2024-12-15T07:53:04.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420238,1734249184470,"fUSD",-1484.0,0.00014273,2,"2024-12-15T07:53:04.470",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420239,1734249184480,"fUSD",-500.0,0.0001428,2,"2024-12-15T07:53:04.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420240,1734249184489,"fUSD",-1700.0,0.0001428,2,"2024-12-15T07:53:04.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420241,1734249184499,"fUSD",-4600.0,0.0001428,2,"2024-12-15T07:53:04.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420242,1734249184509,"fUSD",-875.54,0.00014327,2,"2024-12-15T07:53:04.509",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420243,1734249184519,"fUSD",-9823.82269273,0.0001439,2,"2024-12-15T07:53:04.519",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420244,1734249184528,"fUSD",-150.11,0.00014534,2,"2024-12-15T07:53:04.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420245,1734249184537,"fUSD",-1056.0,0.00014537,2,"2024-12-15T07:53:04.537",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420246,1734249184547,"fUSD",-150.0,0.00014547,2,"2024-12-15T07:53:04.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420247,1734249184557,"fUSD",-500.0,0.00014547,2,"2024-12-15T07:53:04.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420248,1734249184566,"fUSD",-211.00245891,0.00014547,2,"2024-12-15T07:53:04.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420249,1734249184575,"fUSD",-2811.0,0.00014547,2,"2024-12-15T07:53:04.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420250,1734249184585,"fUSD",-1484.0,0.00014547,2,"2024-12-15T07:53:04.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420251,1734249184595,"fUSD",-1267.71909512,0.00014622,2,"2024-12-15T07:53:04.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420252,1734249184604,"fUSD",-192.90371244,0.00014821,2,"2024-12-15T07:53:04.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420253,1734249184613,"fUSD",-829.26144677,0.00014821,2,"2024-12-15T07:53:04.613",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420254,1734249184622,"fUSD",-2811.0,0.00014821,2,"2024-12-15T07:53:04.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420255,1734249184632,"fUSD",-1484.0,0.00014821,2,"2024-12-15T07:53:04.632",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420256,1734249184643,"fUSD",-20000.0,0.000149,3,"2024-12-15T07:53:04.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420257,1734249184652,"fUSD",-500.0,0.00015,2,"2024-12-15T07:53:04.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420258,1734249184662,"fUSD",-33037.14297191,0.00015,2,"2024-12-15T07:53:04.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420259,1734249184672,"fUSD",-14850.84154474,0.00015,2,"2024-12-15T07:53:04.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420260,1734249184682,"fUSD",-961.61,0.00015,2,"2024-12-15T07:53:04.682",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420261,1734249184692,"fUSD",-34824.52486221,0.00015,2,"2024-12-15T07:53:04.692",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420262,1734249184702,"fUSD",-1951.02951069,0.00015,2,"2024-12-15T07:53:04.702",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420263,1734249184711,"fUSD",-67779.65514369,0.00015,2,"2024-12-15T07:53:04.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420264,1734249184721,"fUSD",-7499.0,0.00015,2,"2024-12-15T07:53:04.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420265,1734249184731,"fUSD",-500.0,0.00015,2,"2024-12-15T07:53:04.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420266,1734249184740,"fUSD",-173.0,0.00015036,2,"2024-12-15T07:53:04.740",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420267,1734249184749,"fUSD",-152.0,0.00015041,3,"2024-12-15T07:53:04.749",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420268,1734249184761,"fUSD",-300.0,0.00015068,2,"2024-12-15T07:53:04.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420269,1734249184778,"fUSD",-500.0,0.00015068,2,"2024-12-15T07:53:04.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420270,1734249184789,"fUSD",-2811.0,0.00015095,2,"2024-12-15T07:53:04.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420271,1734249184799,"fUSD",-1484.0,0.00015095,2,"2024-12-15T07:53:04.799",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420272,1734249184809,"fUSD",-1500.0,0.00015248,2,"2024-12-15T07:53:04.809",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420273,1734249184819,"fUSD",-500.75474637,0.00015248,2,"2024-12-15T07:53:04.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420274,1734249184828,"fUSD",-500.84848665,0.00015248,2,"2024-12-15T07:53:04.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420275,1734249184838,"fUSD",-165.17,0.00015258,2,"2024-12-15T07:53:04.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420276,1734249184847,"fUSD",-275.0791497,0.00015258,2,"2024-12-15T07:53:04.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420277,1734249184857,"fUSD",-1056.0,0.00015303,2,"2024-12-15T07:53:04.857",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420278,1734249184867,"fUSD",-9999.99,0.0001531,2,"2024-12-15T07:53:04.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420279,1734249184876,"fUSD",-150.0,0.00015363,2,"2024-12-15T07:53:04.876",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420280,1734249184886,"fUSD",-150.0,0.00015364,2,"2024-12-15T07:53:04.886",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420281,1734249184896,"fUSD",-2811.0,0.00015369,2,"2024-12-15T07:53:04.896",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420282,1734249184905,"fUSD",-1484.0,0.00015369,2,"2024-12-15T07:53:04.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420283,1734249184915,"fUSD",-483.6820152,0.000154,2,"2024-12-15T07:53:04.915",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420284,1734249184925,"fUSD",-15904.29383226,0.000154,2,"2024-12-15T07:53:04.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420285,1734249184935,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:04.935",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420286,1734249184945,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:04.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420287,1734249184960,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:04.960",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420288,1734249184970,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:04.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420289,1734249184980,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:04.980",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420290,1734249184990,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:04.990",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420291,1734249185001,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.001",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420292,1734249185012,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420293,1734249185022,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420294,1734249185034,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.034",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420295,1734249185044,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420296,1734249185054,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420297,1734249185064,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420298,1734249185075,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420299,1734249185084,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420300,1734249185094,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420301,1734249185103,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420302,1734249185113,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420303,1734249185123,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420304,1734249185132,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.132",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420305,1734249185142,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420306,1734249185151,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.151",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420307,1734249185161,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420308,1734249185171,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.171",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420309,1734249185181,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.181",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420310,1734249185191,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420311,1734249185201,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420312,1734249185211,"fUSD",-153.0,0.00015405,2,"2024-12-15T07:53:05.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420313,1734249185221,"fUSD",-674.67,0.00015419,2,"2024-12-15T07:53:05.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420314,1734249185231,"fUSD",-1000.0,0.0001542,2,"2024-12-15T07:53:05.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420315,1734249185240,"fUSD",-166.77,0.00015423,2,"2024-12-15T07:53:05.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420316,1734249185249,"fUSD",-208.0,0.0001543,2,"2024-12-15T07:53:05.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420317,1734249185259,"fUSD",-4821.65,0.000155,2,"2024-12-15T07:53:05.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420318,1734249185276,"fUSD",-794.5756211,0.00015547,2,"2024-12-15T07:53:05.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420319,1734249185287,"fUSD",-994.9413555,0.00015558,2,"2024-12-15T07:53:05.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420320,1734249185297,"fUSD",-6572.1506455,0.00015558,2,"2024-12-15T07:53:05.297",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420321,1734249185307,"fUSD",-1000.0,0.00015569,2,"2024-12-15T07:53:05.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420322,1734249185316,"fUSD",-162.0,0.00015577,2,"2024-12-15T07:53:05.316",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420323,1734249185326,"fUSD",-2230.3873769,0.00015595,2,"2024-12-15T07:53:05.326",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420324,1734249185336,"fUSD",-4249.2828304,0.00015595,2,"2024-12-15T07:53:05.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420325,1734249185346,"fUSD",-2000.0,0.00015616,2,"2024-12-15T07:53:05.346",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420326,1734249185356,"fUSD",-2811.0,0.00015643,2,"2024-12-15T07:53:05.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420327,1734249185366,"fUSD",-1484.0,0.00015643,2,"2024-12-15T07:53:05.366",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420328,1734249185375,"fUSD",-1700.0,0.0001565,2,"2024-12-15T07:53:05.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420329,1734249185385,"fUSD",-4600.0,0.0001565,2,"2024-12-15T07:53:05.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420330,1734249185394,"fUSD",-153.0,0.00015668,2,"2024-12-15T07:53:05.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420331,1734249185404,"fUSD",-104624.70792083,0.000157,2,"2024-12-15T07:53:05.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420332,1734249185414,"fUSD",-167.0,0.00015729,2,"2024-12-15T07:53:05.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420333,1734249185423,"fUSD",-875.54,0.00015759,2,"2024-12-15T07:53:05.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420334,1734249185434,"fUSD",-859.02,0.00015815,2,"2024-12-15T07:53:05.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420335,1734249185443,"fUSD",-2309.7017338,0.00015849,2,"2024-12-15T07:53:05.443",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420336,1734249185453,"fUSD",-4376.0740854,0.00015849,2,"2024-12-15T07:53:05.453",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420337,1734249185462,"fUSD",-1019.7973415,0.00015849,2,"2024-12-15T07:53:05.462",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420338,1734249185472,"fUSD",-6736.3384983,0.00015849,2,"2024-12-15T07:53:05.472",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420339,1734249185482,"fUSD",-814.4259976,0.00015849,2,"2024-12-15T07:53:05.482",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420340,1734249185491,"fUSD",-164273.43531199,0.0001586,2,"2024-12-15T07:53:05.491",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420341,1734249185500,"fUSD",-16871.89992385,0.0001586,2,"2024-12-15T07:53:05.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420342,1734249185510,"fUSD",-1544.79,0.00015885,2,"2024-12-15T07:53:05.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420343,1734249185520,"fUSD",-208.0,0.000159,2,"2024-12-15T07:53:05.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420344,1734249185529,"fUSD",-2811.0,0.00015917,2,"2024-12-15T07:53:05.529",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420345,1734249185539,"fUSD",-1484.0,0.00015917,2,"2024-12-15T07:53:05.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420346,1734249185548,"fUSD",-152.0,0.00015993,4,"2024-12-15T07:53:05.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420347,1734249185558,"fUSD",-150.0,0.00015997,2,"2024-12-15T07:53:05.558",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420348,1734249185568,"fUSD",-6947.36397347,0.00016,2,"2024-12-15T07:53:05.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420349,1734249185578,"fUSD",-150.0,0.00016009,2,"2024-12-15T07:53:05.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420350,1734249185588,"fUSD",-1056.0,0.00016068,2,"2024-12-15T07:53:05.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420351,1734249185598,"fUSD",-9999.99,0.00016116,2,"2024-12-15T07:53:05.598",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420352,1734249185607,"fUSD",-2811.0,0.00016191,2,"2024-12-15T07:53:05.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420353,1734249185617,"fUSD",-1484.0,0.00016191,2,"2024-12-15T07:53:05.617",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420354,1734249185627,"fUSD",-150.0,0.00016194,2,"2024-12-15T07:53:05.627",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420355,1734249185637,"fUSD",-2000.0,0.00016194,2,"2024-12-15T07:53:05.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420356,1734249185647,"fUSD",-200.0,0.0001634,2,"2024-12-15T07:53:05.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420357,1734249185656,"fUSD",-208.0,0.0001636,2,"2024-12-15T07:53:05.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420358,1734249185667,"fUSD",-275.0791497,0.00016414,2,"2024-12-15T07:53:05.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420359,1734249185676,"fUSD",-6915.19744551,0.00016414,2,"2024-12-15T07:53:05.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420360,1734249185686,"fUSD",-865.45550252,0.00016414,2,"2024-12-15T07:53:05.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420361,1734249185696,"fUSD",-2389.0160907,0.00016427,2,"2024-12-15T07:53:05.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420362,1734249185707,"fUSD",-4502.8653404,0.00016427,2,"2024-12-15T07:53:05.707",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420363,1734249185716,"fUSD",-1044.6533276,0.00016427,2,"2024-12-15T07:53:05.716",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420364,1734249185726,"fUSD",-6900.5263511,0.00016427,2,"2024-12-15T07:53:05.726",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420365,1734249185736,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420366,1734249185746,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.746",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420367,1734249185756,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.756",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420368,1734249185767,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420369,1734249185778,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420370,1734249185788,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420371,1734249185798,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420372,1734249185808,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420373,1734249185819,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420374,1734249185829,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420375,1734249185839,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420376,1734249185849,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420377,1734249185858,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420378,1734249185868,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420379,1734249185878,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420380,1734249185888,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.888",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420381,1734249185898,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420382,1734249185907,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420383,1734249185916,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.916",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420384,1734249185926,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420385,1734249185937,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420386,1734249185946,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.946",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420387,1734249185960,"fUSD",-545.41,0.00016438,2,"2024-12-15T07:53:05.960",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420388,1734249185970,"fUSD",-545.48987305,0.00016438,2,"2024-12-15T07:53:05.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420389,1734249185980,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:05.980",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420390,1734249185989,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:05.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420391,1734249186000,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.000",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420392,1734249186010,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.010",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420393,1734249186021,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.021",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420394,1734249186033,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420395,1734249186043,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.043",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420396,1734249186054,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420397,1734249186063,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.063",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420398,1734249186073,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.073",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420399,1734249186082,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.082",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420400,1734249186092,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.092",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420401,1734249186101,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420402,1734249186110,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420403,1734249186121,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420404,1734249186131,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.131",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420405,1734249186140,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420406,1734249186151,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.151",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420407,1734249186160,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.160",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420408,1734249186170,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.170",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420409,1734249186181,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.181",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420410,1734249186191,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420411,1734249186201,"fUSD",-5710.18,0.00016438,2,"2024-12-15T07:53:06.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420412,1734249186211,"fUSD",-5710.21699386,0.00016438,2,"2024-12-15T07:53:06.211",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420413,1734249186221,"fUSD",-200.0,0.00016438,2,"2024-12-15T07:53:06.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420414,1734249186231,"fUSD",-200.0,0.00016438,2,"2024-12-15T07:53:06.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420415,1734249186241,"fUSD",-200.0,0.00016438,2,"2024-12-15T07:53:06.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420416,1734249186251,"fUSD",-200.0,0.00016438,2,"2024-12-15T07:53:06.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420417,1734249186260,"fUSD",-200.0,0.00016438,2,"2024-12-15T07:53:06.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420418,1734249186271,"fUSD",-200.0,0.00016438,2,"2024-12-15T07:53:06.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420419,1734249186280,"fUSD",-200.0,0.00016438,2,"2024-12-15T07:53:06.280",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420420,1734249186289,"fUSD",-200.0,0.00016438,2,"2024-12-15T07:53:06.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420421,1734249186299,"fUSD",-200.0,0.00016438,2,"2024-12-15T07:53:06.299",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420422,1734249186308,"fUSD",-200.0,0.00016438,2,"2024-12-15T07:53:06.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420423,1734249186318,"fUSD",-238.28004464,0.00016438,2,"2024-12-15T07:53:06.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420424,1734249186327,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420425,1734249186337,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.337",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420426,1734249186346,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.346",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420427,1734249186355,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420428,1734249186365,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.365",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420429,1734249186375,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420430,1734249186384,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420431,1734249186395,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420432,1734249186404,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420433,1734249186414,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420434,1734249186424,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.424",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420435,1734249186433,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.433",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420436,1734249186443,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.443",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420437,1734249186452,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.452",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420438,1734249186461,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420439,1734249186471,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420440,1734249186480,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420441,1734249186489,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420442,1734249186499,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.499",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420443,1734249186508,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.508",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420444,1734249186519,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.519",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420445,1734249186528,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.528",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420446,1734249186538,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.538",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420447,1734249186547,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.547",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420448,1734249186557,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420449,1734249186566,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420450,1734249186575,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420451,1734249186585,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420452,1734249186595,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420453,1734249186605,"fUSD",-1000.0,0.00016438,2,"2024-12-15T07:53:06.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420454,1734249186615,"fUSD",-185.0,0.00016438,2,"2024-12-15T07:53:06.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420455,1734249186624,"fUSD",-300.0,0.00016438,2,"2024-12-15T07:53:06.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420456,1734249186634,"fUSD",-496.39,0.00016438,2,"2024-12-15T07:53:06.634",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420457,1734249186644,"fUSD",-2811.0,0.00016465,2,"2024-12-15T07:53:06.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420458,1734249186653,"fUSD",-1484.0,0.00016465,2,"2024-12-15T07:53:06.653",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420459,1734249186663,"fUSD",-834.2763742,0.00016534,2,"2024-12-15T07:53:06.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420460,1734249186673,"fUSD",-2000.0,0.00016546,2,"2024-12-15T07:53:06.673",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420461,1734249186682,"fUSD",-150.7611744,0.0001659,2,"2024-12-15T07:53:06.682",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420462,1734249186692,"fUSD",-150.0,0.00016594,2,"2024-12-15T07:53:06.692",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420463,1734249186701,"fUSD",-165.09,0.00016618,2,"2024-12-15T07:53:06.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420464,1734249186711,"fUSD",-186.48,0.00016712,2,"2024-12-15T07:53:06.711",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420465,1734249186720,"fUSD",-157.0,0.00016729,2,"2024-12-15T07:53:06.720",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420466,1734249186729,"fUSD",-2811.0,0.00016739,2,"2024-12-15T07:53:06.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420467,1734249186739,"fUSD",-1484.0,0.00016739,2,"2024-12-15T07:53:06.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420468,1734249186748,"fUSD",-2000.0,0.00016772,2,"2024-12-15T07:53:06.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420469,1734249186758,"fUSD",-433.04,0.00016813,2,"2024-12-15T07:53:06.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420470,1734249186768,"fUSD",-280.06,0.00016813,2,"2024-12-15T07:53:06.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420471,1734249186778,"fUSD",-150.0,0.00016818,2,"2024-12-15T07:53:06.778",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420472,1734249186787,"fUSD",-674.67,0.00016821,2,"2024-12-15T07:53:06.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420473,1734249186796,"fUSD",-1000.0,0.00016822,2,"2024-12-15T07:53:06.796",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420474,1734249186806,"fUSD",-208.0,0.0001683,2,"2024-12-15T07:53:06.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420475,1734249186816,"fUSD",-600.0,0.00016844,2,"2024-12-15T07:53:06.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420476,1734249186825,"fUSD",-1056.0,0.00016871,2,"2024-12-15T07:53:06.825",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420477,1734249186835,"fUSD",-150.0,0.00016944,2,"2024-12-15T07:53:06.835",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420478,1734249186844,"fUSD",-152.0,0.00016945,5,"2024-12-15T07:53:06.844",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420479,1734249186853,"fUSD",-15077.19397064,0.00017,2,"2024-12-15T07:53:06.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420480,1734249186863,"fUSD",-30105.23492976,0.00017,5,"2024-12-15T07:53:06.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420481,1734249186872,"fUSD",-550.0,0.00017,2,"2024-12-15T07:53:06.872",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420482,1734249186882,"fUSD",-2811.0,0.00017013,2,"2024-12-15T07:53:06.882",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420483,1734249186891,"fUSD",-1484.0,0.00017013,2,"2024-12-15T07:53:06.891",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420484,1734249186901,"fUSD",-153.0,0.00017018,2,"2024-12-15T07:53:06.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420485,1734249186911,"fUSD",-153.0,0.00017018,2,"2024-12-15T07:53:06.911",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420486,1734249186921,"fUSD",-153.0,0.00017018,2,"2024-12-15T07:53:06.921",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420487,1734249186930,"fUSD",-153.0,0.00017018,2,"2024-12-15T07:53:06.930",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420488,1734249186939,"fUSD",-153.0,0.00017018,2,"2024-12-15T07:53:06.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420489,1734249186948,"fUSD",-153.0,0.00017018,2,"2024-12-15T07:53:06.948",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420490,1734249186963,"fUSD",-153.0,0.00017018,2,"2024-12-15T07:53:06.963",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420491,1734249186972,"fUSD",-153.0,0.00017018,2,"2024-12-15T07:53:06.972",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420492,1734249186983,"fUSD",-153.0,0.00017018,2,"2024-12-15T07:53:06.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420493,1734249186992,"fUSD",-500.0,0.0001702,2,"2024-12-15T07:53:06.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420494,1734249187002,"fUSD",-1700.0,0.0001702,2,"2024-12-15T07:53:07.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420495,1734249187012,"fUSD",-4600.0,0.0001702,2,"2024-12-15T07:53:07.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420496,1734249187022,"fUSD",-600.0,0.000171,2,"2024-12-15T07:53:07.022",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420497,1734249187033,"fUSD",-600.0,0.000171,2,"2024-12-15T07:53:07.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420498,1734249187042,"fUSD",-642.98515547,0.000171,2,"2024-12-15T07:53:07.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420499,1734249187052,"fUSD",-159.0,0.00017138,2,"2024-12-15T07:53:07.052",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420500,1734249187061,"fUSD",-875.54,0.00017192,2,"2024-12-15T07:53:07.061",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420501,1734249187070,"fUSD",-153.0,0.00017246,2,"2024-12-15T07:53:07.070",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420502,1734249187081,"fUSD",-539.42270384,0.00017284,2,"2024-12-15T07:53:07.081",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420503,1734249187090,"fUSD",-2811.0,0.00017287,2,"2024-12-15T07:53:07.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420504,1734249187100,"fUSD",-1484.0,0.00017287,2,"2024-12-15T07:53:07.100",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420505,1734249187110,"fUSD",-208.0,0.000173,2,"2024-12-15T07:53:07.110",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420506,1734249187119,"fUSD",-2000.0,0.0001735,2,"2024-12-15T07:53:07.119",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420507,1734249187128,"fUSD",-153.323052,0.0001738,2,"2024-12-15T07:53:07.128",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420508,1734249187138,"fUSD",-168.116355,0.0001738,2,"2024-12-15T07:53:07.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420509,1734249187147,"fUSD",-152.833051,0.0001738,2,"2024-12-15T07:53:07.147",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420510,1734249187157,"fUSD",-1500.0,0.00017396,2,"2024-12-15T07:53:07.157",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420511,1734249187166,"fUSD",-1500.0,0.0001742,2,"2024-12-15T07:53:07.166",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420512,1734249187176,"fUSD",-160.0,0.00017488,2,"2024-12-15T07:53:07.176",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420513,1734249187185,"fUSD",-160.0,0.00017488,2,"2024-12-15T07:53:07.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420514,1734249187195,"fUSD",-160.0,0.00017488,2,"2024-12-15T07:53:07.195",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420515,1734249187205,"fUSD",-160.0,0.00017488,2,"2024-12-15T07:53:07.205",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420516,1734249187214,"fUSD",-160.0,0.00017488,2,"2024-12-15T07:53:07.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420517,1734249187224,"fUSD",-160.0,0.00017488,2,"2024-12-15T07:53:07.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420518,1734249187233,"fUSD",-160.0,0.00017488,2,"2024-12-15T07:53:07.233",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420519,1734249187243,"fUSD",-160.0,0.00017488,2,"2024-12-15T07:53:07.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420520,1734249187253,"fUSD",-2468.3304476,0.0001752,2,"2024-12-15T07:53:07.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420521,1734249187263,"fUSD",-4629.6565954,0.0001752,2,"2024-12-15T07:53:07.263",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420522,1734249187273,"fUSD",-1069.5093137,0.0001752,2,"2024-12-15T07:53:07.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420523,1734249187283,"fUSD",-7064.7142039,0.0001752,2,"2024-12-15T07:53:07.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420524,1734249187389,"fUSD",-854.1267507,0.0001752,2,"2024-12-15T07:53:07.389",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420525,1734249187399,"fUSD",-300.0,0.00017531,2,"2024-12-15T07:53:07.399",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420526,1734249187409,"fUSD",-300.0,0.00017531,2,"2024-12-15T07:53:07.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420527,1734249187419,"fUSD",-300.0,0.00017531,2,"2024-12-15T07:53:07.419",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420528,1734249187428,"fUSD",-300.0,0.00017531,2,"2024-12-15T07:53:07.428",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420529,1734249187438,"fUSD",-300.0,0.00017531,2,"2024-12-15T07:53:07.438",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420530,1734249187447,"fUSD",-300.0,0.00017531,2,"2024-12-15T07:53:07.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420531,1734249187457,"fUSD",-300.0,0.00017531,2,"2024-12-15T07:53:07.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420532,1734249187467,"fUSD",-300.0,0.00017531,2,"2024-12-15T07:53:07.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420533,1734249187476,"fUSD",-376.13530397,0.00017531,2,"2024-12-15T07:53:07.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420534,1734249187486,"fUSD",-300.0,0.00017531,2,"2024-12-15T07:53:07.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420535,1734249187495,"fUSD",-300.0,0.00017531,2,"2024-12-15T07:53:07.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420536,1734249187504,"fUSD",-300.0,0.00017531,2,"2024-12-15T07:53:07.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420537,1734249187514,"fUSD",-228077.0,0.00017532,2,"2024-12-15T07:53:07.514",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420538,1734249187524,"fUSD",-11065.0,0.00017532,2,"2024-12-15T07:53:07.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420539,1734249187534,"fUSD",-7799.0,0.00017532,2,"2024-12-15T07:53:07.534",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420540,1734249187544,"fUSD",-1600.0,0.00017534,2,"2024-12-15T07:53:07.544",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420541,1734249187553,"fUSD",-1500.0,0.00017554,2,"2024-12-15T07:53:07.553",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420542,1734249187563,"fUSD",-2811.0,0.00017561,2,"2024-12-15T07:53:07.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420543,1734249187573,"fUSD",-1484.0,0.00017561,2,"2024-12-15T07:53:07.573",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420544,1734249187582,"fUSD",-275.0791497,0.00017569,2,"2024-12-15T07:53:07.582",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420545,1734249187592,"fUSD",-9049.10333161,0.00017678,2,"2024-12-15T07:53:07.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420546,1734249187601,"fUSD",-1056.0,0.00017715,2,"2024-12-15T07:53:07.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420547,1734249187611,"fUSD",-200.0,0.0001777,2,"2024-12-15T07:53:07.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420548,1734249187621,"fUSD",-208.0,0.0001777,2,"2024-12-15T07:53:07.621",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420549,1734249187631,"fUSD",-150.0,0.0001781,2,"2024-12-15T07:53:07.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420550,1734249187640,"fUSD",-2811.0,0.00017835,2,"2024-12-15T07:53:07.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420551,1734249187650,"fUSD",-1484.0,0.00017835,2,"2024-12-15T07:53:07.650",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420552,1734249187660,"fUSD",-1500.0,0.00017889,2,"2024-12-15T07:53:07.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420553,1734249187670,"fUSD",-152.0,0.00017896,6,"2024-12-15T07:53:07.670",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420554,1734249187681,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420555,1734249187691,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420556,1734249187700,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.700",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420557,1734249187709,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.709",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420558,1734249187719,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.719",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420559,1734249187728,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.728",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420560,1734249187737,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.737",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420561,1734249187746,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.746",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420562,1734249187756,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.756",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420563,1734249187765,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.765",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420564,1734249187774,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.774",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420565,1734249187785,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.785",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420566,1734249187794,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420567,1734249187804,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420568,1734249187814,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.814",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420569,1734249187824,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.824",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420570,1734249187833,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420571,1734249187844,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.844",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420572,1734249187853,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420573,1734249187863,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420574,1734249187875,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.875",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420575,1734249187885,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.885",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420576,1734249187896,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.896",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420577,1734249187906,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.906",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420578,1734249187917,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420579,1734249187926,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420580,1734249187935,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.935",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420581,1734249187945,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420582,1734249187958,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.958",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420583,1734249187967,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.967",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420584,1734249187977,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.977",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420585,1734249187987,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.987",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420586,1734249187998,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:07.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420587,1734249188007,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.007",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420588,1734249188018,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.018",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420589,1734249188032,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.032",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420590,1734249188041,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.041",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420591,1734249188050,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420592,1734249188060,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420593,1734249188069,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420594,1734249188079,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420595,1734249188088,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420596,1734249188097,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420597,1734249188107,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420598,1734249188116,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420599,1734249188126,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.126",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420600,1734249188140,"fUSD",-150.2,0.000179,2,"2024-12-15T07:53:08.140",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420601,1734249188159,"fUSD",-2000.0,0.00017928,2,"2024-12-15T07:53:08.159",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420602,1734249188172,"fUSD",-1500.0,0.00017967,2,"2024-12-15T07:53:08.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420603,1734249188183,"fUSD",-1500.0,0.0001797,2,"2024-12-15T07:53:08.183",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420604,1734249188193,"fUSD",-1500.0,0.00017999,2,"2024-12-15T07:53:08.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420605,1734249188202,"fUSD",-300.0,0.00017999,2,"2024-12-15T07:53:08.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420606,1734249188212,"fUSD",-300.0,0.00017999,2,"2024-12-15T07:53:08.212",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420607,1734249188221,"fUSD",-300.0,0.00017999,2,"2024-12-15T07:53:08.221",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420608,1734249188231,"fUSD",-300.0,0.00017999,2,"2024-12-15T07:53:08.231",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420609,1734249188240,"fUSD",-300.0,0.00017999,2,"2024-12-15T07:53:08.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420610,1734249188249,"fUSD",-300.0,0.00017999,2,"2024-12-15T07:53:08.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420611,1734249188259,"fUSD",-300.0,0.00017999,2,"2024-12-15T07:53:08.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420612,1734249188269,"fUSD",-2504.0,0.00018,2,"2024-12-15T07:53:08.269",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420613,1734249188279,"fUSD",-477.35949882,0.00018,3,"2024-12-15T07:53:08.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420614,1734249188288,"fUSD",-2994.6776213,0.00018,5,"2024-12-15T07:53:08.288",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420615,1734249188298,"fUSD",-3197.04384077,0.00018,2,"2024-12-15T07:53:08.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420616,1734249188307,"fUSD",-1131.42039521,0.00018,2,"2024-12-15T07:53:08.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420617,1734249188317,"fUSD",-5614.07670459,0.00018,2,"2024-12-15T07:53:08.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420618,1734249188327,"fUSD",-1029.84064689,0.00018,2,"2024-12-15T07:53:08.327",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420619,1734249188336,"fUSD",-16836.26726559,0.00018,2,"2024-12-15T07:53:08.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420620,1734249188346,"fUSD",-5006.0,0.00018,2,"2024-12-15T07:53:08.346",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420621,1734249188355,"fUSD",-16553.10377886,0.00018,2,"2024-12-15T07:53:08.355",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420622,1734249188366,"fUSD",-5005.0,0.00018,2,"2024-12-15T07:53:08.366",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420623,1734249188376,"fUSD",-23563.11877379,0.00018,2,"2024-12-15T07:53:08.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420624,1734249188385,"fUSD",-1500.0,0.00018008,2,"2024-12-15T07:53:08.385",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420625,1734249188395,"fUSD",-150.0,0.00018043,2,"2024-12-15T07:53:08.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420626,1734249188404,"fUSD",-1500.0,0.00018046,2,"2024-12-15T07:53:08.404",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420627,1734249188414,"fUSD",-3000.0,0.00018047,2,"2024-12-15T07:53:08.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420628,1734249188423,"fUSD",-150.0,0.00018051,2,"2024-12-15T07:53:08.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420629,1734249188432,"fUSD",-1500.0,0.00018066,2,"2024-12-15T07:53:08.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420630,1734249188441,"fUSD",-150.0,0.00018069,2,"2024-12-15T07:53:08.441",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420631,1734249188450,"fUSD",-150.0,0.00018069,2,"2024-12-15T07:53:08.450",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420632,1734249188459,"fUSD",-150.0,0.00018076,2,"2024-12-15T07:53:08.459",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420633,1734249188468,"fUSD",-1000.0,0.00018082,2,"2024-12-15T07:53:08.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420634,1734249188477,"fUSD",-150.0,0.00018083,2,"2024-12-15T07:53:08.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420635,1734249188487,"fUSD",-1692.40992798,0.000181,2,"2024-12-15T07:53:08.487",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420636,1734249188496,"fUSD",-150.0,0.00018107,2,"2024-12-15T07:53:08.496",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420637,1734249188506,"fUSD",-2811.0,0.00018109,2,"2024-12-15T07:53:08.506",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420638,1734249188516,"fUSD",-1484.0,0.00018109,2,"2024-12-15T07:53:08.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420639,1734249188526,"fUSD",-1500.0,0.00018109,2,"2024-12-15T07:53:08.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420640,1734249188536,"fUSD",-1700.0,0.00018116,2,"2024-12-15T07:53:08.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420641,1734249188546,"fUSD",-4600.0,0.00018116,2,"2024-12-15T07:53:08.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420642,1734249188556,"fUSD",-1544.79,0.00018149,2,"2024-12-15T07:53:08.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420643,1734249188565,"fUSD",-150.0,0.0001815,2,"2024-12-15T07:53:08.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420644,1734249188574,"fUSD",-150.0,0.00018154,2,"2024-12-15T07:53:08.574",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420645,1734249188584,"fUSD",-150.0,0.00018158,2,"2024-12-15T07:53:08.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420646,1734249188594,"fUSD",-150.0,0.00018163,2,"2024-12-15T07:53:08.594",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420647,1734249188603,"fUSD",-150.0,0.0001818,2,"2024-12-15T07:53:08.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420648,1734249188612,"fUSD",-1600.0,0.00018183,2,"2024-12-15T07:53:08.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420649,1734249188623,"fUSD",-150.0,0.00018186,2,"2024-12-15T07:53:08.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420650,1734249188632,"fUSD",-150.0,0.00018192,2,"2024-12-15T07:53:08.632",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420651,1734249188642,"fUSD",-150.0,0.00018202,2,"2024-12-15T07:53:08.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420652,1734249188652,"fUSD",-150.0,0.00018208,2,"2024-12-15T07:53:08.652",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420653,1734249188662,"fUSD",-150.0,0.00018212,2,"2024-12-15T07:53:08.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420654,1734249188672,"fUSD",-1500.0,0.00018226,2,"2024-12-15T07:53:08.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420655,1734249188682,"fUSD",-150.0,0.00018234,2,"2024-12-15T07:53:08.682",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420656,1734249188692,"fUSD",-208.0,0.0001824,2,"2024-12-15T07:53:08.692",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420657,1734249188702,"fUSD",-200.0,0.0001824,2,"2024-12-15T07:53:08.702",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420658,1734249188712,"fUSD",-168.116355,0.00018249,2,"2024-12-15T07:53:08.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420659,1734249188722,"fUSD",-150.0,0.00018249,2,"2024-12-15T07:53:08.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420660,1734249188732,"fUSD",-150.0,0.00018263,2,"2024-12-15T07:53:08.732",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420661,1734249188741,"fUSD",-150.0,0.00018269,2,"2024-12-15T07:53:08.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420662,1734249188751,"fUSD",-150.0,0.00018272,2,"2024-12-15T07:53:08.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420663,1734249188761,"fUSD",-150.0,0.00018275,2,"2024-12-15T07:53:08.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420664,1734249188772,"fUSD",-150.0,0.0001828,2,"2024-12-15T07:53:08.772",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420665,1734249188782,"fUSD",-150.0,0.00018281,2,"2024-12-15T07:53:08.782",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420666,1734249189089,"fUSD",-150.0,0.00018294,2,"2024-12-15T07:53:09.089",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420667,1734249189143,"fUSD",-150.0,0.00018294,2,"2024-12-15T07:53:09.143",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420668,1734249189153,"fUSD",-150.0,0.00018295,2,"2024-12-15T07:53:09.153",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420669,1734249189164,"fUSD",-150.0,0.00018297,2,"2024-12-15T07:53:09.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420670,1734249189174,"fUSD",-150.0,0.00018298,2,"2024-12-15T07:53:09.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420671,1734249189184,"fUSD",-165.17,0.00018309,2,"2024-12-15T07:53:09.184",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420672,1734249189193,"fUSD",-150.0,0.00018316,2,"2024-12-15T07:53:09.193",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420673,1734249189202,"fUSD",-150.0,0.00018319,2,"2024-12-15T07:53:09.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420674,1734249189213,"fUSD",-150.0,0.00018324,2,"2024-12-15T07:53:09.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420675,1734249189223,"fUSD",-150.0,0.00018325,2,"2024-12-15T07:53:09.223",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420676,1734249189232,"fUSD",-150.0,0.00018333,2,"2024-12-15T07:53:09.232",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420677,1734249189242,"fUSD",-150.0,0.00018333,2,"2024-12-15T07:53:09.242",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420678,1734249189252,"fUSD",-150.0,0.00018334,2,"2024-12-15T07:53:09.252",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420679,1734249189261,"fUSD",-150.0,0.00018336,2,"2024-12-15T07:53:09.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420680,1734249189273,"fUSD",-1500.0,0.00018338,2,"2024-12-15T07:53:09.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420681,1734249189283,"fUSD",-2547.6448045,0.00018344,2,"2024-12-15T07:53:09.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420682,1734249189292,"fUSD",-4756.4478504,0.00018344,2,"2024-12-15T07:53:09.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420683,1734249189302,"fUSD",-1094.3652997,0.00018344,2,"2024-12-15T07:53:09.302",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420684,1734249189312,"fUSD",-7228.9020567,0.00018344,2,"2024-12-15T07:53:09.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420685,1734249189322,"fUSD",-873.9771273,0.00018344,2,"2024-12-15T07:53:09.322",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420686,1734249189333,"fUSD",-150.0,0.00018349,2,"2024-12-15T07:53:09.333",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420687,1734249189345,"fUSD",-300.0,0.00018355,2,"2024-12-15T07:53:09.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420688,1734249189356,"fUSD",-300.0,0.00018355,2,"2024-12-15T07:53:09.356",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420689,1734249189367,"fUSD",-305.02703547,0.00018355,2,"2024-12-15T07:53:09.367",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420690,1734249189378,"fUSD",-300.0,0.00018355,2,"2024-12-15T07:53:09.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420691,1734249189388,"fUSD",-300.0,0.00018355,2,"2024-12-15T07:53:09.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420692,1734249189398,"fUSD",-300.0,0.00018355,2,"2024-12-15T07:53:09.398",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420693,1734249189409,"fUSD",-300.0,0.00018355,2,"2024-12-15T07:53:09.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420694,1734249189418,"fUSD",-58799.32,0.00018356,2,"2024-12-15T07:53:09.418",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420695,1734249189427,"fUSD",-150.0,0.00018357,2,"2024-12-15T07:53:09.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420696,1734249189436,"fUSD",-150.0,0.00018358,2,"2024-12-15T07:53:09.436",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420697,1734249189446,"fUSD",-150.0,0.00018362,2,"2024-12-15T07:53:09.446",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420698,1734249189455,"fUSD",-150.0,0.00018363,2,"2024-12-15T07:53:09.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420699,1734249189465,"fUSD",-150.0,0.00018365,2,"2024-12-15T07:53:09.465",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420700,1734249189474,"fUSD",-150.0,0.00018366,2,"2024-12-15T07:53:09.474",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420701,1734249189484,"fUSD",-150.0,0.0001837,2,"2024-12-15T07:53:09.484",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420702,1734249189493,"fUSD",-150.0,0.00018375,2,"2024-12-15T07:53:09.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420703,1734249189501,"fUSD",-2811.0,0.00018383,2,"2024-12-15T07:53:09.501",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420704,1734249189511,"fUSD",-1484.0,0.00018383,2,"2024-12-15T07:53:09.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420705,1734249189521,"fUSD",-150.0,0.00018395,2,"2024-12-15T07:53:09.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420706,1734249189530,"fUSD",-150.0,0.00018407,2,"2024-12-15T07:53:09.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420707,1734249189540,"fUSD",-150.0,0.00018409,2,"2024-12-15T07:53:09.540",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420708,1734249189549,"fUSD",-150.0,0.0001841,2,"2024-12-15T07:53:09.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420709,1734249189559,"fUSD",-150.0,0.0001841,2,"2024-12-15T07:53:09.559",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420710,1734249189568,"fUSD",-150.0,0.00018411,2,"2024-12-15T07:53:09.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420711,1734249189577,"fUSD",-150.0,0.00018419,2,"2024-12-15T07:53:09.577",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420712,1734249189586,"fUSD",-150.0,0.00018429,2,"2024-12-15T07:53:09.586",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420713,1734249189596,"fUSD",-150.0,0.00018431,2,"2024-12-15T07:53:09.596",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420714,1734249189605,"fUSD",-150.0,0.00018443,2,"2024-12-15T07:53:09.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420715,1734249189614,"fUSD",-150.0,0.00018449,2,"2024-12-15T07:53:09.614",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420716,1734249189623,"fUSD",-150.0,0.00018453,2,"2024-12-15T07:53:09.623",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420717,1734249189634,"fUSD",-1500.0,0.00018463,2,"2024-12-15T07:53:09.634",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420718,1734249189643,"fUSD",-1500.0,0.00018463,2,"2024-12-15T07:53:09.643",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420719,1734249189653,"fUSD",-150.0,0.00018468,2,"2024-12-15T07:53:09.653",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420720,1734249189662,"fUSD",-150.0,0.00018472,2,"2024-12-15T07:53:09.662",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420721,1734249189672,"fUSD",-150.0,0.00018481,2,"2024-12-15T07:53:09.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420722,1734249189681,"fUSD",-150.0,0.00018488,2,"2024-12-15T07:53:09.681",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420723,1734249189691,"fUSD",-150.0,0.00018499,2,"2024-12-15T07:53:09.691",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420724,1734249189700,"fUSD",-60000.0,0.000185,2,"2024-12-15T07:53:09.700",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420725,1734249189709,"fUSD",-150.0,0.000185,2,"2024-12-15T07:53:09.709",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420726,1734249189719,"fUSD",-150.0,0.00018502,2,"2024-12-15T07:53:09.719",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420727,1734249189730,"fUSD",-1500.0,0.00018506,2,"2024-12-15T07:53:09.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420728,1734249189740,"fUSD",-150.0,0.00018506,2,"2024-12-15T07:53:09.740",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420729,1734249189749,"fUSD",-150.0,0.00018508,2,"2024-12-15T07:53:09.749",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420730,1734249189759,"fUSD",-150.0,0.00018512,2,"2024-12-15T07:53:09.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420731,1734249189769,"fUSD",-150.0,0.00018515,2,"2024-12-15T07:53:09.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420732,1734249189779,"fUSD",-150.0,0.00018517,2,"2024-12-15T07:53:09.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420733,1734249189790,"fUSD",-1500.0,0.00018522,2,"2024-12-15T07:53:09.790",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420734,1734249189802,"fUSD",-150.84385227,0.00018526,2,"2024-12-15T07:53:09.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420735,1734249189812,"fUSD",-150.0,0.00018526,2,"2024-12-15T07:53:09.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420736,1734249189822,"fUSD",-150.0,0.0001853,2,"2024-12-15T07:53:09.822",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420737,1734249189831,"fUSD",-150.0,0.00018535,2,"2024-12-15T07:53:09.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420738,1734249189841,"fUSD",-150.0,0.00018538,2,"2024-12-15T07:53:09.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420739,1734249189850,"fUSD",-150.0,0.00018558,2,"2024-12-15T07:53:09.850",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420740,1734249189860,"fUSD",-150.0,0.00018567,2,"2024-12-15T07:53:09.860",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420741,1734249189871,"fUSD",-1500.0,0.00018568,2,"2024-12-15T07:53:09.871",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420742,1734249189880,"fUSD",-1500.0,0.00018598,2,"2024-12-15T07:53:09.880",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420743,1734249189890,"fUSD",-752982.31290173,0.000186,2,"2024-12-15T07:53:09.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420744,1734249189900,"fUSD",-150.0,0.00018601,2,"2024-12-15T07:53:09.900",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420745,1734249189909,"fUSD",-150.0,0.00018603,2,"2024-12-15T07:53:09.909",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420746,1734249189919,"fUSD",-150.0,0.00018611,2,"2024-12-15T07:53:09.919",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420747,1734249189928,"fUSD",-150.0,0.00018615,2,"2024-12-15T07:53:09.928",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420748,1734249189937,"fUSD",-150.0,0.00018618,2,"2024-12-15T07:53:09.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420749,1734249189947,"fUSD",-250.39,0.00018619,2,"2024-12-15T07:53:09.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420750,1734249189962,"fUSD",-1500.0,0.00018619,2,"2024-12-15T07:53:09.962",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420751,1734249189972,"fUSD",-150.0,0.00018619,2,"2024-12-15T07:53:09.972",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420752,1734249189981,"fUSD",-250.0,0.00018621,2,"2024-12-15T07:53:09.981",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420753,1734249189990,"fUSD",-150.0,0.00018624,2,"2024-12-15T07:53:09.990",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420754,1734249190002,"fUSD",-150.0,0.00018624,2,"2024-12-15T07:53:10.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420755,1734249190011,"fUSD",-150.0,0.00018627,2,"2024-12-15T07:53:10.011",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420756,1734249190023,"fUSD",-150.0,0.00018629,2,"2024-12-15T07:53:10.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420757,1734249190035,"fUSD",-150.0,0.0001863,2,"2024-12-15T07:53:10.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420758,1734249190044,"fUSD",-150.0,0.00018635,2,"2024-12-15T07:53:10.044",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420759,1734249190053,"fUSD",-150.0,0.00018636,2,"2024-12-15T07:53:10.053",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420760,1734249190064,"fUSD",-150.42011666,0.00018637,2,"2024-12-15T07:53:10.064",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420761,1734249190075,"fUSD",-150.0,0.00018645,2,"2024-12-15T07:53:10.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420762,1734249190085,"fUSD",-150.0,0.00018656,2,"2024-12-15T07:53:10.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420763,1734249190095,"fUSD",-2811.0,0.00018657,2,"2024-12-15T07:53:10.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420764,1734249190106,"fUSD",-1484.0,0.00018657,2,"2024-12-15T07:53:10.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420765,1734249190116,"fUSD",-150.0,0.00018674,2,"2024-12-15T07:53:10.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420766,1734249190127,"fUSD",-150.0,0.00018678,2,"2024-12-15T07:53:10.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420767,1734249190137,"fUSD",-150.0,0.0001869,2,"2024-12-15T07:53:10.137",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420768,1734249190146,"fUSD",-150.0,0.00018694,2,"2024-12-15T07:53:10.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420769,1734249190156,"fUSD",-150.0,0.00018695,2,"2024-12-15T07:53:10.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420770,1734249190167,"fUSD",-328.58276844,0.000187,2,"2024-12-15T07:53:10.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420771,1734249190177,"fUSD",-1500.0,0.00018706,2,"2024-12-15T07:53:10.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420772,1734249190190,"fUSD",-208.0,0.0001871,2,"2024-12-15T07:53:10.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420773,1734249190199,"fUSD",-200.0,0.0001871,2,"2024-12-15T07:53:10.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420774,1734249190209,"fUSD",-150.0,0.00018711,2,"2024-12-15T07:53:10.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420775,1734249190219,"fUSD",-250.0,0.00018715,2,"2024-12-15T07:53:10.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420776,1734249190230,"fUSD",-250.0,0.00018715,2,"2024-12-15T07:53:10.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420777,1734249190240,"fUSD",-150.0,0.00018723,2,"2024-12-15T07:53:10.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420778,1734249190251,"fUSD",-275.0791497,0.00018725,2,"2024-12-15T07:53:10.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420779,1734249190263,"fUSD",-1500.0,0.00018726,2,"2024-12-15T07:53:10.263",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420780,1734249190273,"fUSD",-150.0,0.00018728,2,"2024-12-15T07:53:10.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420781,1734249190282,"fUSD",-150.0,0.00018729,2,"2024-12-15T07:53:10.282",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420782,1734249190293,"fUSD",-150.0,0.00018729,2,"2024-12-15T07:53:10.293",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420783,1734249190303,"fUSD",-150.0,0.00018729,2,"2024-12-15T07:53:10.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420784,1734249190313,"fUSD",-150.0,0.00018744,2,"2024-12-15T07:53:10.313",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420785,1734249190324,"fUSD",-150.0,0.00018751,2,"2024-12-15T07:53:10.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420786,1734249190335,"fUSD",-150.0,0.00018758,2,"2024-12-15T07:53:10.335",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420787,1734249190347,"fUSD",-150.0,0.00018759,2,"2024-12-15T07:53:10.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420788,1734249190357,"fUSD",-150.0,0.0001876,2,"2024-12-15T07:53:10.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420789,1734249190369,"fUSD",-150.0,0.0001876,2,"2024-12-15T07:53:10.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420790,1734249190379,"fUSD",-150.0,0.00018763,2,"2024-12-15T07:53:10.379",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420791,1734249190391,"fUSD",-1500.0,0.00018767,2,"2024-12-15T07:53:10.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420792,1734249190401,"fUSD",-150.0,0.00018769,2,"2024-12-15T07:53:10.401",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420793,1734249190412,"fUSD",-150.0,0.00018771,2,"2024-12-15T07:53:10.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420794,1734249190423,"fUSD",-1500.0,0.00018772,2,"2024-12-15T07:53:10.423",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420795,1734249190434,"fUSD",-150.0,0.00018776,2,"2024-12-15T07:53:10.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420796,1734249190444,"fUSD",-150.0,0.00018777,2,"2024-12-15T07:53:10.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420797,1734249190455,"fUSD",-150.0,0.00018784,2,"2024-12-15T07:53:10.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420798,1734249190467,"fUSD",-150.0,0.00018785,2,"2024-12-15T07:53:10.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420799,1734249190477,"fUSD",-150.0,0.00018792,2,"2024-12-15T07:53:10.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420800,1734249190492,"fUSD",-150.0,0.00018801,2,"2024-12-15T07:53:10.492",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420801,1734249190500,"fUSD",-156.0,0.00018805,2,"2024-12-15T07:53:10.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420802,1734249190510,"fUSD",-155.0,0.00018808,2,"2024-12-15T07:53:10.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420803,1734249190520,"fUSD",-150.0,0.00018808,2,"2024-12-15T07:53:10.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420804,1734249190530,"fUSD",-150.0,0.00018808,2,"2024-12-15T07:53:10.530",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420805,1734249190539,"fUSD",-150.0,0.00018815,2,"2024-12-15T07:53:10.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420806,1734249190548,"fUSD",-1600.0,0.00018832,2,"2024-12-15T07:53:10.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420807,1734249190557,"fUSD",-1500.0,0.00018834,2,"2024-12-15T07:53:10.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420808,1734249190566,"fUSD",-150.0,0.00018839,2,"2024-12-15T07:53:10.566",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420809,1734249190575,"fUSD",-150.0,0.00018843,2,"2024-12-15T07:53:10.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420810,1734249190584,"fUSD",-150.0,0.00018844,2,"2024-12-15T07:53:10.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420811,1734249190593,"fUSD",-152.0,0.00018848,7,"2024-12-15T07:53:10.593",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420812,1734249190603,"fUSD",-150.0,0.00018858,2,"2024-12-15T07:53:10.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420813,1734249190612,"fUSD",-150.0,0.00018866,2,"2024-12-15T07:53:10.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420814,1734249190622,"fUSD",-1500.0,0.00018873,2,"2024-12-15T07:53:10.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420815,1734249190631,"fUSD",-150.0,0.00018874,2,"2024-12-15T07:53:10.631",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420816,1734249190640,"fUSD",-150.0,0.00018876,2,"2024-12-15T07:53:10.640",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420817,1734249190649,"fUSD",-1222.35,0.00018877,8,"2024-12-15T07:53:10.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420818,1734249190659,"fUSD",-150.0,0.00018877,2,"2024-12-15T07:53:10.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420819,1734249190668,"fUSD",-150.0,0.00018885,2,"2024-12-15T07:53:10.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420820,1734249190678,"fUSD",-150.0,0.00018894,2,"2024-12-15T07:53:10.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420821,1734249190687,"fUSD",-300.0,0.00018899,2,"2024-12-15T07:53:10.687",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420822,1734249190696,"fUSD",-300.0,0.00018899,2,"2024-12-15T07:53:10.696",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420823,1734249190706,"fUSD",-300.0,0.00018899,2,"2024-12-15T07:53:10.706",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420824,1734249190716,"fUSD",-300.0,0.00018899,2,"2024-12-15T07:53:10.716",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420825,1734249190725,"fUSD",-300.0,0.00018899,2,"2024-12-15T07:53:10.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420826,1734249190734,"fUSD",-300.0,0.00018899,2,"2024-12-15T07:53:10.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420827,1734249190743,"fUSD",-300.0,0.00018899,2,"2024-12-15T07:53:10.743",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420828,1734249190753,"fUSD",-5000.0,0.000189,2,"2024-12-15T07:53:10.753",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420829,1734249190762,"fUSD",-113034.49700494,0.000189,2,"2024-12-15T07:53:10.762",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420830,1734249190775,"fUSD",-150.0,0.00018903,2,"2024-12-15T07:53:10.775",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420831,1734249190784,"fUSD",-150.0,0.00018907,2,"2024-12-15T07:53:10.784",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420832,1734249190794,"fUSD",-150.0,0.00018909,2,"2024-12-15T07:53:10.794",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420833,1734249190803,"fUSD",-1500.0,0.00018912,2,"2024-12-15T07:53:10.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420834,1734249190812,"fUSD",-150.0,0.00018912,2,"2024-12-15T07:53:10.812",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420835,1734249190822,"fUSD",-150.0,0.00018914,2,"2024-12-15T07:53:10.822",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420836,1734249190831,"fUSD",-150.0,0.00018914,2,"2024-12-15T07:53:10.831",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420837,1734249190841,"fUSD",-150.0,0.00018916,2,"2024-12-15T07:53:10.841",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420838,1734249190850,"fUSD",-150.0,0.00018918,2,"2024-12-15T07:53:10.850",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420839,1734249190859,"fUSD",-150.0,0.00018919,2,"2024-12-15T07:53:10.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420840,1734249190868,"fUSD",-150.0,0.00018921,2,"2024-12-15T07:53:10.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420841,1734249190878,"fUSD",-150.0,0.00018926,2,"2024-12-15T07:53:10.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420842,1734249190887,"fUSD",-2811.0,0.00018931,2,"2024-12-15T07:53:10.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420843,1734249190896,"fUSD",-1484.0,0.00018931,2,"2024-12-15T07:53:10.896",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420844,1734249190905,"fUSD",-150.0,0.00018935,2,"2024-12-15T07:53:10.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420845,1734249190914,"fUSD",-150.0,0.00018935,2,"2024-12-15T07:53:10.914",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420846,1734249190923,"fUSD",-150.0,0.00018945,2,"2024-12-15T07:53:10.923",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420847,1734249190932,"fUSD",-150.0,0.00018954,2,"2024-12-15T07:53:10.932",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420848,1734249190941,"fUSD",-150.0,0.00018956,2,"2024-12-15T07:53:10.941",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420849,1734249190950,"fUSD",-150.0,0.00018959,2,"2024-12-15T07:53:10.950",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420850,1734249190963,"fUSD",-150.0,0.00018962,2,"2024-12-15T07:53:10.963",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420851,1734249190971,"fUSD",-150.0,0.00018964,2,"2024-12-15T07:53:10.971",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420852,1734249190981,"fUSD",-150.0,0.00018968,2,"2024-12-15T07:53:10.981",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420853,1734249190989,"fUSD",-1500.0,0.00018978,2,"2024-12-15T07:53:10.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420854,1734249190999,"fUSD",-1500.0,0.0001899,2,"2024-12-15T07:53:10.999",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420855,1734249191008,"fUSD",-300.0,0.00018999,2,"2024-12-15T07:53:11.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420856,1734249191019,"fUSD",-300.0,0.00018999,2,"2024-12-15T07:53:11.019",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420857,1734249191029,"fUSD",-300.0,0.00018999,2,"2024-12-15T07:53:11.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420858,1734249191039,"fUSD",-300.0,0.00018999,2,"2024-12-15T07:53:11.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420859,1734249191048,"fUSD",-300.0,0.00018999,2,"2024-12-15T07:53:11.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420860,1734249191057,"fUSD",-300.0,0.00018999,2,"2024-12-15T07:53:11.057",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420861,1734249191066,"fUSD",-300.0,0.00018999,2,"2024-12-15T07:53:11.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420862,1734249191075,"fUSD",-68984.04781879,0.00019,2,"2024-12-15T07:53:11.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420863,1734249191085,"fUSD",-11599.04016272,0.00019,2,"2024-12-15T07:53:11.085",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420864,1734249191094,"fUSD",-5000.0,0.00019,2,"2024-12-15T07:53:11.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420865,1734249191103,"fUSD",-3250.99,0.00019,3,"2024-12-15T07:53:11.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420866,1734249191112,"fUSD",-372.0,0.00019,2,"2024-12-15T07:53:11.112",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420867,1734249191123,"fUSD",-600.0,0.00019,2,"2024-12-15T07:53:11.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420868,1734249191134,"fUSD",-800.0,0.00019,2,"2024-12-15T07:53:11.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420869,1734249191144,"fUSD",-800.0,0.00019,2,"2024-12-15T07:53:11.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420870,1734249191155,"fUSD",-800.0,0.00019,2,"2024-12-15T07:53:11.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420871,1734249191166,"fUSD",-800.0,0.00019,2,"2024-12-15T07:53:11.166",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420872,1734249191176,"fUSD",-800.0,0.00019,2,"2024-12-15T07:53:11.176",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420873,1734249191187,"fUSD",-800.0,0.00019,2,"2024-12-15T07:53:11.187",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420874,1734249191199,"fUSD",-800.0,0.00019,2,"2024-12-15T07:53:11.199",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420875,1734249191207,"fUSD",-800.0,0.00019,2,"2024-12-15T07:53:11.207",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420876,1734249191219,"fUSD",-800.0,0.00019,2,"2024-12-15T07:53:11.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420877,1734249191230,"fUSD",-800.0,0.00019,2,"2024-12-15T07:53:11.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420878,1734249191240,"fUSD",-800.0,0.00019,2,"2024-12-15T07:53:11.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420879,1734249191251,"fUSD",-800.0,0.00019,2,"2024-12-15T07:53:11.251",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420880,1734249191260,"fUSD",-150.121514,0.00019048,2,"2024-12-15T07:53:11.260",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420881,1734249191272,"fUSD",-150.121514,0.00019148,3,"2024-12-15T07:53:11.272",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420882,1734249191281,"fUSD",-151.30664627,0.00019177,2,"2024-12-15T07:53:11.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420883,1734249191290,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.290",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420884,1734249191300,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.300",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420885,1734249191308,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420886,1734249191318,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420887,1734249191329,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420888,1734249191339,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420889,1734249191349,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.349",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420890,1734249191359,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.359",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420891,1734249191369,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.369",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420892,1734249191378,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420893,1734249191388,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.388",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420894,1734249191397,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420895,1734249191407,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420896,1734249191416,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.416",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420897,1734249191426,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.426",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420898,1734249191435,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420899,1734249191444,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420900,1734249191453,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.453",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420901,1734249191462,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.462",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420902,1734249191471,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.471",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420903,1734249191480,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420904,1734249191489,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.489",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420905,1734249191498,"fUSD",-563.55,0.00019178,2,"2024-12-15T07:53:11.498",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420906,1734249191507,"fUSD",-563.72976971,0.00019178,2,"2024-12-15T07:53:11.507",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420907,1734249191517,"fUSD",-4000.0,0.00019178,2,"2024-12-15T07:53:11.517",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420908,1734249191526,"fUSD",-151.0,0.00019178,2,"2024-12-15T07:53:11.526",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420909,1734249191535,"fUSD",-151.0,0.00019178,2,"2024-12-15T07:53:11.535",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420910,1734249191545,"fUSD",-151.0,0.00019178,2,"2024-12-15T07:53:11.545",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420911,1734249191557,"fUSD",-151.0,0.00019178,2,"2024-12-15T07:53:11.557",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420912,1734249191567,"fUSD",-151.0,0.00019178,2,"2024-12-15T07:53:11.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420913,1734249191576,"fUSD",-238.39148118,0.00019178,2,"2024-12-15T07:53:11.576",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420914,1734249191585,"fUSD",-208.0,0.0001918,2,"2024-12-15T07:53:11.585",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420915,1734249191595,"fUSD",-200.0,0.0001918,2,"2024-12-15T07:53:11.595",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420916,1734249191605,"fUSD",-570.64,0.000192,5,"2024-12-15T07:53:11.605",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420917,1734249191615,"fUSD",-2815.29499771,0.00019204,2,"2024-12-15T07:53:11.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420918,1734249191626,"fUSD",-1487.61225065,0.00019204,2,"2024-12-15T07:53:11.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420919,1734249191636,"fUSD",-500.0,0.00019212,2,"2024-12-15T07:53:11.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420920,1734249191646,"fUSD",-150.121516,0.00019248,5,"2024-12-15T07:53:11.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420921,1734249191657,"fUSD",-41856.90530225,0.00019316,2,"2024-12-15T07:53:11.657",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420922,1734249191667,"fUSD",-165.20561588,0.00019317,2,"2024-12-15T07:53:11.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420923,1734249191676,"fUSD",-150.121516,0.00019348,6,"2024-12-15T07:53:11.676",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420924,1734249191686,"fUSD",-150.121516,0.00019448,2,"2024-12-15T07:53:11.686",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420925,1734249191694,"fUSD",-1600.0,0.00019481,2,"2024-12-15T07:53:11.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420926,1734249191704,"fUSD",-333.121506,0.00019548,3,"2024-12-15T07:53:11.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420927,1734249191713,"fUSD",-1000.0,0.00019589,2,"2024-12-15T07:53:11.713",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420928,1734249191722,"fUSD",-1000.0,0.00019589,2,"2024-12-15T07:53:11.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420929,1734249191731,"fUSD",-1000.0,0.00019589,2,"2024-12-15T07:53:11.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420930,1734249191740,"fUSD",-1000.0,0.00019589,2,"2024-12-15T07:53:11.740",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420931,1734249191750,"fUSD",-1000.0,0.00019589,2,"2024-12-15T07:53:11.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420932,1734249191759,"fUSD",-1000.0,0.00019589,2,"2024-12-15T07:53:11.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420933,1734249191769,"fUSD",-1000.0,0.00019589,2,"2024-12-15T07:53:11.769",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420934,1734249191779,"fUSD",-1000.0,0.00019589,2,"2024-12-15T07:53:11.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420935,1734249191788,"fUSD",-1000.0,0.00019589,2,"2024-12-15T07:53:11.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420936,1734249191797,"fUSD",-1000.0,0.00019589,2,"2024-12-15T07:53:11.797",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420937,1734249191806,"fUSD",-1000.0,0.00019589,2,"2024-12-15T07:53:11.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420938,1734249191816,"fUSD",-1000.0,0.00019589,2,"2024-12-15T07:53:11.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420939,1734249191825,"fUSD",-1010.49849939,0.00019589,2,"2024-12-15T07:53:11.825",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420940,1734249191834,"fUSD",-300.0,0.00019609,2,"2024-12-15T07:53:11.834",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420941,1734249191844,"fUSD",-300.0,0.00019609,2,"2024-12-15T07:53:11.844",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420942,1734249191853,"fUSD",-300.0,0.00019609,2,"2024-12-15T07:53:11.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420943,1734249191862,"fUSD",-300.0,0.00019609,2,"2024-12-15T07:53:11.862",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420944,1734249191871,"fUSD",-300.0,0.00019609,2,"2024-12-15T07:53:11.871",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420945,1734249191880,"fUSD",-300.0,0.00019609,2,"2024-12-15T07:53:11.880",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420946,1734249191889,"fUSD",-300.0,0.00019609,2,"2024-12-15T07:53:11.889",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420947,1734249191898,"fUSD",-151.017454,0.00019609,4,"2024-12-15T07:53:11.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420948,1734249191907,"fUSD",-104801.20477282,0.0001961,2,"2024-12-15T07:53:11.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420949,1734249191917,"fUSD",-333.121506,0.00019648,3,"2024-12-15T07:53:11.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420950,1734249191926,"fUSD",-208.0,0.0001965,2,"2024-12-15T07:53:11.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420951,1734249191935,"fUSD",-200.0,0.0001965,2,"2024-12-15T07:53:11.935",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420952,1734249191944,"fUSD",-158.0,0.00019725,2,"2024-12-15T07:53:11.944",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420953,1734249191956,"fUSD",-1000.0,0.00019726,4,"2024-12-15T07:53:11.956",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420954,1734249191966,"fUSD",-1000.0,0.00019726,4,"2024-12-15T07:53:11.966",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420955,1734249191974,"fUSD",-1000.0,0.00019726,4,"2024-12-15T07:53:11.974",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420956,1734249191984,"fUSD",-1026.95062392,0.00019726,4,"2024-12-15T07:53:11.984",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420957,1734249191992,"fUSD",-999.0,0.00019726,2,"2024-12-15T07:53:11.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420958,1734249192002,"fUSD",-333.121506,0.00019748,3,"2024-12-15T07:53:12.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420959,1734249192011,"fUSD",-1630.61585827,0.00019781,7,"2024-12-15T07:53:12.011",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420960,1734249192021,"fUSD",-300.0,0.00019799,2,"2024-12-15T07:53:12.021",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420961,1734249192030,"fUSD",-300.0,0.00019799,2,"2024-12-15T07:53:12.030",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420962,1734249192039,"fUSD",-300.0,0.00019799,2,"2024-12-15T07:53:12.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420963,1734249192049,"fUSD",-300.0,0.00019799,2,"2024-12-15T07:53:12.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420964,1734249192058,"fUSD",-300.0,0.00019799,2,"2024-12-15T07:53:12.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420965,1734249192069,"fUSD",-300.0,0.00019799,2,"2024-12-15T07:53:12.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420966,1734249192083,"fUSD",-769612.21983236,0.000198,2,"2024-12-15T07:53:12.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420967,1734249192096,"fUSD",-152.0,0.000198,8,"2024-12-15T07:53:12.096",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420968,1734249192109,"fUSD",-294.88255168,0.000198,5,"2024-12-15T07:53:12.109",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420969,1734249192123,"fUSD",-2249.23297092,0.000198,2,"2024-12-15T07:53:12.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420970,1734249192138,"fUSD",-333.121506,0.00019848,4,"2024-12-15T07:53:12.138",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420971,1734249192154,"fUSD",-300.0,0.00019869,2,"2024-12-15T07:53:12.154",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420972,1734249192166,"fUSD",-300.0,0.00019869,2,"2024-12-15T07:53:12.166",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420973,1734249192178,"fUSD",-300.0,0.00019869,2,"2024-12-15T07:53:12.178",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420975,1734249192192,"fUSD",-300.0,0.00019869,2,"2024-12-15T07:53:12.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420976,1734249192206,"fUSD",-300.0,0.00019869,2,"2024-12-15T07:53:12.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420977,1734249192220,"fUSD",-300.0,0.00019869,2,"2024-12-15T07:53:12.220",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420978,1734249192234,"fUSD",-294318.0,0.0001987,3,"2024-12-15T07:53:12.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420979,1734249192248,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.248",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420980,1734249192262,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420981,1734249192277,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.277",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420982,1734249192289,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420983,1734249192303,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.303",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420984,1734249192317,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.317",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420985,1734249192329,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420986,1734249192340,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.340",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420987,1734249192354,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.354",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420988,1734249192368,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.368",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420989,1734249192378,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.378",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420990,1734249192390,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.390",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420991,1734249192405,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.405",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420992,1734249192416,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.416",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420993,1734249192427,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420994,1734249192443,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.443",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420995,1734249192455,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.455",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420996,1734249192467,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.467",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420997,1734249192479,"fUSD",-1155.11861656,0.0001988,2,"2024-12-15T07:53:12.479",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420998,1734249192493,"fUSD",-1155.11,0.0001988,2,"2024-12-15T07:53:12.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345420999,1734249192505,"fUSD",-202.0,0.0001988,2,"2024-12-15T07:53:12.505",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421000,1734249192518,"fUSD",-202.0,0.0001988,2,"2024-12-15T07:53:12.518",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421001,1734249192531,"fUSD",-224.0,0.0001988,2,"2024-12-15T07:53:12.531",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421002,1734249192543,"fUSD",-202.0,0.0001988,2,"2024-12-15T07:53:12.543",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421003,1734249192555,"fUSD",-213.0,0.0001988,2,"2024-12-15T07:53:12.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421004,1734249192568,"fUSD",-208.0,0.0001988,2,"2024-12-15T07:53:12.568",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421005,1734249192581,"fUSD",-217.0,0.0001988,2,"2024-12-15T07:53:12.581",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421006,1734249192594,"fUSD",-275.0791497,0.0001988,2,"2024-12-15T07:53:12.594",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421007,1734249192607,"fUSD",-208.0,0.0001988,2,"2024-12-15T07:53:12.607",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421008,1734249192620,"fUSD",-217.0,0.0001988,2,"2024-12-15T07:53:12.620",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421009,1734249192633,"fUSD",-6915.19744551,0.0001988,2,"2024-12-15T07:53:12.633",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421010,1734249192646,"fUSD",-865.45550252,0.0001988,2,"2024-12-15T07:53:12.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421011,1734249192659,"fUSD",-15602.3070713,0.000199,2,"2024-12-15T07:53:12.659",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421012,1734249192671,"fUSD",-1150.70428037,0.000199,2,"2024-12-15T07:53:12.671",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421013,1734249192684,"fUSD",-5100.05181526,0.000199,2,"2024-12-15T07:53:12.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421014,1734249192697,"fUSD",-157.0,0.0001993,2,"2024-12-15T07:53:12.697",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421015,1734249192710,"fUSD",-333.121506,0.00019948,8,"2024-12-15T07:53:12.710",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421016,1734249192723,"fUSD",-443389.64240901,0.00019979,2,"2024-12-15T07:53:12.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421017,1734249192736,"fUSD",-3202453.11927446,0.0001998,2,"2024-12-15T07:53:12.736",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421018,1734249192750,"fUSD",-186560.42261728,0.0001998,2,"2024-12-15T07:53:12.750",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421019,1734249192763,"fUSD",-203.0,0.0001998,2,"2024-12-15T07:53:12.763",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421020,1734249192779,"fUSD",-202.0,0.0001998,2,"2024-12-15T07:53:12.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421021,1734249192793,"fUSD",-202.0,0.0001998,2,"2024-12-15T07:53:12.793",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421022,1734249192806,"fUSD",-202.0,0.0001998,2,"2024-12-15T07:53:12.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421023,1734249192820,"fUSD",-80094.42893542,0.00019995,2,"2024-12-15T07:53:12.820",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421024,1734249192833,"fUSD",-12000.0,0.0002,7,"2024-12-15T07:53:12.833",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421025,1734249192847,"fUSD",-3000.0,0.0002,2,"2024-12-15T07:53:12.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421026,1734249192861,"fUSD",-3000.0,0.0002,2,"2024-12-15T07:53:12.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421027,1734249192874,"fUSD",-3000.0,0.0002,2,"2024-12-15T07:53:12.874",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421028,1734249192887,"fUSD",-1289.36,0.0002,2,"2024-12-15T07:53:12.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421029,1734249192900,"fUSD",-3864.07859643,0.0002,2,"2024-12-15T07:53:12.900",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421030,1734249192914,"fUSD",-91480.48589432,0.0002,3,"2024-12-15T07:53:12.914",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421031,1734249192926,"fUSD",-600.0,0.0002,2,"2024-12-15T07:53:12.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421032,1734249192939,"fUSD",-600.0,0.0002,2,"2024-12-15T07:53:12.939",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421033,1734249192953,"fUSD",-10000.0,0.0002,30,"2024-12-15T07:53:12.953",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421034,1734249192969,"fUSD",-2075.66,0.0002,2,"2024-12-15T07:53:12.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421035,1734249192981,"fUSD",-15323.63,0.0002,2,"2024-12-15T07:53:12.981",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421036,1734249192994,"fUSD",-379.0,0.0002,2,"2024-12-15T07:53:12.994",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421037,1734249193009,"fUSD",-10010.0,0.0002,2,"2024-12-15T07:53:13.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421038,1734249193025,"fUSD",-5000.0,0.0002,14,"2024-12-15T07:53:13.025",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421039,1734249193039,"fUSD",-300.0,0.0002,2,"2024-12-15T07:53:13.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421040,1734249193052,"fUSD",-504.78,0.0002,2,"2024-12-15T07:53:13.052",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421041,1734249193065,"fUSD",-1062.26481762,0.0002,2,"2024-12-15T07:53:13.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421042,1734249193077,"fUSD",-5000.0,0.0002,2,"2024-12-15T07:53:13.077",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421043,1734249193090,"fUSD",-4557.10433761,0.0002,4,"2024-12-15T07:53:13.090",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421044,1734249193102,"fUSD",-20000.0,0.0002,2,"2024-12-15T07:53:13.102",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421045,1734249193115,"fUSD",-2110.0,0.0002,2,"2024-12-15T07:53:13.115",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421046,1734249193128,"fUSD",-4321.5214565,0.0002,2,"2024-12-15T07:53:13.128",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421047,1734249193141,"fUSD",-3580.0,0.0002,2,"2024-12-15T07:53:13.141",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421048,1734249193154,"fUSD",-14000.0,0.0002,4,"2024-12-15T07:53:13.154",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421049,1734249193167,"fUSD",-14138.0,0.0002,6,"2024-12-15T07:53:13.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421050,1734249193180,"fUSD",-306.594778,0.0002,2,"2024-12-15T07:53:13.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421051,1734249193192,"fUSD",-111650.20048048,0.0002,4,"2024-12-15T07:53:13.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421052,1734249193205,"fUSD",-25000.0,0.0002,2,"2024-12-15T07:53:13.205",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421053,1734249193216,"fUSD",-3000.0,0.0002,2,"2024-12-15T07:53:13.216",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421054,1734249193229,"fUSD",-158.0,0.0002,2,"2024-12-15T07:53:13.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421055,1734249193241,"fUSD",-158.0,0.0002,2,"2024-12-15T07:53:13.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421056,1734249193254,"fUSD",-333.121506,0.00020048,8,"2024-12-15T07:53:13.254",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421057,1734249193268,"fUSD",-2643.75,0.00020084,8,"2024-12-15T07:53:13.268",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421058,1734249193281,"fUSD",-208.0,0.0002012,2,"2024-12-15T07:53:13.281",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421059,1734249193294,"fUSD",-200.0,0.0002012,2,"2024-12-15T07:53:13.294",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421060,1734249193306,"fUSD",-1600.0,0.00020129,2,"2024-12-15T07:53:13.306",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421061,1734249193320,"fUSD",-333.121506,0.00020148,2,"2024-12-15T07:53:13.320",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421062,1734249193333,"fUSD",-333.121506,0.00020248,6,"2024-12-15T07:53:13.333",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421063,1734249193345,"fUSD",-1732.67792484,0.00020272,2,"2024-12-15T07:53:13.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421064,1734249193357,"fUSD",-1700.0,0.00020308,2,"2024-12-15T07:53:13.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421065,1734249193371,"fUSD",-4600.0,0.00020308,2,"2024-12-15T07:53:13.371",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421066,1734249193384,"fUSD",-333.121506,0.00020348,7,"2024-12-15T07:53:13.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421067,1734249193397,"fUSD",-500.0,0.0002037,2,"2024-12-15T07:53:13.397",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421068,1734249193409,"fUSD",-500.0,0.0002037,2,"2024-12-15T07:53:13.409",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421069,1734249193422,"fUSD",-500.0,0.0002037,2,"2024-12-15T07:53:13.422",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421070,1734249193434,"fUSD",-500.0,0.0002037,2,"2024-12-15T07:53:13.434",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421071,1734249193448,"fUSD",-500.0,0.0002037,2,"2024-12-15T07:53:13.448",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421072,1734249193461,"fUSD",-603.68887614,0.0002037,2,"2024-12-15T07:53:13.461",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421073,1734249193473,"fUSD",-1732.67792484,0.00020384,2,"2024-12-15T07:53:13.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421074,1734249193486,"fUSD",-1544.79,0.00020413,2,"2024-12-15T07:53:13.486",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421075,1734249193498,"fUSD",-333.121506,0.00020448,3,"2024-12-15T07:53:13.498",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421076,1734249193510,"fUSD",-40532.75115605,0.0002049,3,"2024-12-15T07:53:13.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421077,1734249193524,"fUSD",-1732.67792484,0.00020496,2,"2024-12-15T07:53:13.524",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421078,1734249193536,"fUSD",-2110.0,0.000205,2,"2024-12-15T07:53:13.536",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421079,1734249193549,"fUSD",-150.0,0.00020548,5,"2024-12-15T07:53:13.549",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421080,1734249193563,"fUSD",-179.86,0.00020548,2,"2024-12-15T07:53:13.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421081,1734249193575,"fUSD",-20384.69,0.00020548,2,"2024-12-15T07:53:13.575",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421082,1734249193588,"fUSD",-333.121506,0.00020548,5,"2024-12-15T07:53:13.588",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421083,1734249193600,"fUSD",-208.0,0.0002059,2,"2024-12-15T07:53:13.600",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421084,1734249193612,"fUSD",-200.0,0.0002059,2,"2024-12-15T07:53:13.612",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421085,1734249193624,"fUSD",-1732.67792484,0.00020608,2,"2024-12-15T07:53:13.624",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421086,1734249193637,"fUSD",-186.48,0.00020639,2,"2024-12-15T07:53:13.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421087,1734249193649,"fUSD",-1732.67792484,0.0002072,2,"2024-12-15T07:53:13.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421088,1734249193661,"fUSD",-439151.07,0.00020748,8,"2024-12-15T07:53:13.661",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421089,1734249193675,"fUSD",-333.121506,0.00020748,4,"2024-12-15T07:53:13.675",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421090,1734249193687,"fUSD",-15329.614441,0.000208,2,"2024-12-15T07:53:13.687",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421091,1734249193698,"fUSD",-1732.67792484,0.00020832,2,"2024-12-15T07:53:13.698",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421092,1734249193710,"fUSD",-333.121506,0.00020848,6,"2024-12-15T07:53:13.710",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421093,1734249193722,"fUSD",-3663.87031003,0.00020875,2,"2024-12-15T07:53:13.722",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421094,1734249193733,"fUSD",-158.22,0.00020884,2,"2024-12-15T07:53:13.733",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421095,1734249193745,"fUSD",-600.47003565,0.000209,2,"2024-12-15T07:53:13.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421096,1734249193756,"fUSD",-20439.485922,0.000209,2,"2024-12-15T07:53:13.756",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421097,1734249193770,"fUSD",-2012.74112577,0.000209,2,"2024-12-15T07:53:13.770",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421098,1734249193781,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.781",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421099,1734249193792,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421100,1734249193804,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.804",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421101,1734249193816,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421102,1734249193827,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421103,1734249193838,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421104,1734249193849,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421105,1734249193860,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.860",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421106,1734249193872,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.872",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421107,1734249193883,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.883",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421108,1734249193894,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421109,1734249193905,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.905",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421110,1734249193917,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421111,1734249193929,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.929",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421112,1734249193942,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.942",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421113,1734249193953,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.953",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421114,1734249193968,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421115,1734249193980,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.980",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421116,1734249193992,"fUSD",-2012.74112569,0.000209,2,"2024-12-15T07:53:13.992",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421117,1734249194004,"fUSD",-5569.37,0.00020915,7,"2024-12-15T07:53:14.004",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421118,1734249194017,"fUSD",-5569.37,0.00020915,7,"2024-12-15T07:53:14.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421119,1734249194028,"fUSD",-5569.37,0.00020915,7,"2024-12-15T07:53:14.028",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421120,1734249194041,"fUSD",-5569.37,0.00020915,7,"2024-12-15T07:53:14.041",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421121,1734249194052,"fUSD",-1732.67792484,0.00020944,2,"2024-12-15T07:53:14.052",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421122,1734249194065,"fUSD",-333.121506,0.00020948,7,"2024-12-15T07:53:14.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421123,1734249194076,"fUSD",-93517.98,0.00021,2,"2024-12-15T07:53:14.076",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421124,1734249194088,"fUSD",-4000.0,0.00021,3,"2024-12-15T07:53:14.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421125,1734249194099,"fUSD",-76879.6309841,0.00021,5,"2024-12-15T07:53:14.099",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421126,1734249194111,"fUSD",-28750.0,0.00021,120,"2024-12-15T07:53:14.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421127,1734249194123,"fUSD",-18000.0,0.00021,2,"2024-12-15T07:53:14.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421128,1734249194134,"fUSD",-513.67597205,0.00021,2,"2024-12-15T07:53:14.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421129,1734249194145,"fUSD",-500.0,0.00021,2,"2024-12-15T07:53:14.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421130,1734249194156,"fUSD",-500.0,0.00021,2,"2024-12-15T07:53:14.156",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421131,1734249194168,"fUSD",-500.0,0.00021,2,"2024-12-15T07:53:14.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421132,1734249194180,"fUSD",-400.0,0.00021,120,"2024-12-15T07:53:14.180",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421133,1734249194191,"fUSD",-10000.0,0.00021,2,"2024-12-15T07:53:14.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421134,1734249194202,"fUSD",-307.18513846,0.00021,2,"2024-12-15T07:53:14.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421135,1734249194213,"fUSD",-2110.0,0.00021,2,"2024-12-15T07:53:14.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421136,1734249194224,"fUSD",-2300.0,0.00021,30,"2024-12-15T07:53:14.224",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421137,1734249194236,"fUSD",-25549.357402,0.00021,2,"2024-12-15T07:53:14.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421138,1734249194247,"fUSD",-10000.0,0.00021,2,"2024-12-15T07:53:14.247",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421139,1734249194259,"fUSD",-10000.0,0.00021,2,"2024-12-15T07:53:14.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421140,1734249194271,"fUSD",-10000.0,0.00021,2,"2024-12-15T07:53:14.271",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421141,1734249194283,"fUSD",-650.0,0.00021,2,"2024-12-15T07:53:14.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421142,1734249194296,"fUSD",-393.0,0.00021,9,"2024-12-15T07:53:14.296",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421143,1734249194307,"fUSD",-156007.64690815,0.00021,7,"2024-12-15T07:53:14.307",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421144,1734249194318,"fUSD",-333.121506,0.00021048,9,"2024-12-15T07:53:14.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421145,1734249194330,"fUSD",-1732.67792484,0.00021056,2,"2024-12-15T07:53:14.330",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421146,1734249194342,"fUSD",-208.0,0.0002106,2,"2024-12-15T07:53:14.342",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421147,1734249194353,"fUSD",-200.0,0.0002106,2,"2024-12-15T07:53:14.353",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421148,1734249194364,"fUSD",-999.0,0.00021095,4,"2024-12-15T07:53:14.364",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421149,1734249194376,"fUSD",-1000.0,0.00021096,14,"2024-12-15T07:53:14.376",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421150,1734249194387,"fUSD",-30659.228883,0.000211,2,"2024-12-15T07:53:14.387",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421151,1734249194399,"fUSD",-1000.0,0.00021111,14,"2024-12-15T07:53:14.399",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421152,1734249194410,"fUSD",-1000.0,0.00021126,14,"2024-12-15T07:53:14.410",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421153,1734249194422,"fUSD",-1000.0,0.00021142,14,"2024-12-15T07:53:14.422",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421154,1734249194433,"fUSD",-333.121506,0.00021148,5,"2024-12-15T07:53:14.433",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421155,1734249194445,"fUSD",-1000.0,0.00021157,14,"2024-12-15T07:53:14.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421156,1734249194457,"fUSD",-1732.67792484,0.00021168,2,"2024-12-15T07:53:14.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421157,1734249194468,"fUSD",-1000.0,0.00021172,14,"2024-12-15T07:53:14.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421158,1734249194480,"fUSD",-1000.0,0.00021187,14,"2024-12-15T07:53:14.480",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421159,1734249194492,"fUSD",-5569.37,0.00021189,7,"2024-12-15T07:53:14.492",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421160,1734249194503,"fUSD",-5569.37,0.00021189,7,"2024-12-15T07:53:14.503",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421161,1734249194515,"fUSD",-800000.0,0.000212,2,"2024-12-15T07:53:14.515",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421162,1734249194534,"fUSD",-202831.99368878,0.000212,2,"2024-12-15T07:53:14.534",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421163,1734249194546,"fUSD",-209490.75218707,0.000212,2,"2024-12-15T07:53:14.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421164,1734249194558,"fUSD",-86229.95465255,0.000212,2,"2024-12-15T07:53:14.558",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421165,1734249194569,"fUSD",-24120.51392919,0.000212,2,"2024-12-15T07:53:14.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421166,1734249194580,"fUSD",-1730.72048894,0.000212,2,"2024-12-15T07:53:14.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421167,1734249194592,"fUSD",-30659.228883,0.000212,2,"2024-12-15T07:53:14.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421168,1734249194603,"fUSD",-1000.0,0.000212,2,"2024-12-15T07:53:14.603",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421169,1734249194615,"fUSD",-1000.0,0.00021202,14,"2024-12-15T07:53:14.615",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421170,1734249194626,"fUSD",-70000.0,0.0002121,2,"2024-12-15T07:53:14.626",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421171,1734249194637,"fUSD",-1000.0,0.00021218,14,"2024-12-15T07:53:14.637",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421172,1734249194649,"fUSD",-1000.0,0.00021233,14,"2024-12-15T07:53:14.649",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421173,1734249194660,"fUSD",-3028.16195558,0.0002124,2,"2024-12-15T07:53:14.660",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421174,1734249194672,"fUSD",-23086.67823223,0.0002124,2,"2024-12-15T07:53:14.672",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421175,1734249194683,"fUSD",-391798.37928205,0.00021246,2,"2024-12-15T07:53:14.683",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421176,1734249194694,"fUSD",-333.121506,0.00021248,7,"2024-12-15T07:53:14.694",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421177,1734249194706,"fUSD",-162383.74150806,0.00021248,2,"2024-12-15T07:53:14.706",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421178,1734249194717,"fUSD",-1000.0,0.00021248,14,"2024-12-15T07:53:14.717",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421179,1734249194729,"fUSD",-1000.0,0.00021263,14,"2024-12-15T07:53:14.729",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421180,1734249194740,"fUSD",-1000.0,0.00021279,14,"2024-12-15T07:53:14.740",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421181,1734249194752,"fUSD",-1732.67792484,0.0002128,2,"2024-12-15T07:53:14.752",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421182,1734249194762,"fUSD",-1000.0,0.00021294,14,"2024-12-15T07:53:14.762",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421183,1734249194780,"fUSD",-1000.0,0.00021309,14,"2024-12-15T07:53:14.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421184,1734249194792,"fUSD",-1000.0,0.00021324,14,"2024-12-15T07:53:14.792",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421185,1734249194803,"fUSD",-1000.0,0.00021339,14,"2024-12-15T07:53:14.803",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421186,1734249194815,"fUSD",-155228.06,0.00021348,8,"2024-12-15T07:53:14.815",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421187,1734249194828,"fUSD",-333.121506,0.00021348,8,"2024-12-15T07:53:14.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421188,1734249194840,"fUSD",-1000.0,0.00021355,14,"2024-12-15T07:53:14.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421189,1734249194852,"fUSD",-1155.30640446,0.0002137,14,"2024-12-15T07:53:14.852",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421190,1734249194863,"fUSD",-5016.0,0.0002137,2,"2024-12-15T07:53:14.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421191,1734249194874,"fUSD",-1732.67792484,0.00021392,2,"2024-12-15T07:53:14.874",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421192,1734249194887,"fUSD",-500.0,0.00021404,2,"2024-12-15T07:53:14.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421193,1734249194899,"fUSD",-333.121506,0.00021448,6,"2024-12-15T07:53:14.899",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421194,1734249194911,"fUSD",-5569.37,0.00021462,7,"2024-12-15T07:53:14.911",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421195,1734249194923,"fUSD",-5569.37,0.00021462,7,"2024-12-15T07:53:14.923",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421196,1734249194935,"fUSD",-81115.89541715,0.000215,4,"2024-12-15T07:53:14.935",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421197,1734249194947,"fUSD",-2110.0,0.000215,2,"2024-12-15T07:53:14.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421198,1734249194962,"fUSD",-393.0,0.000215,9,"2024-12-15T07:53:14.962",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421199,1734249194974,"fUSD",-1732.67792484,0.00021504,2,"2024-12-15T07:53:14.974",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421200,1734249194985,"fUSD",-4486.05801393,0.0002152,2,"2024-12-15T07:53:14.985",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421201,1734249194999,"fUSD",-208.0,0.0002153,2,"2024-12-15T07:53:14.999",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421202,1734249195011,"fUSD",-200.0,0.0002153,2,"2024-12-15T07:53:15.011",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421203,1734249195024,"fUSD",-6626.88558867,0.00021543,2,"2024-12-15T07:53:15.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421204,1734249195037,"fUSD",-333.121506,0.00021548,6,"2024-12-15T07:53:15.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421205,1734249195048,"fUSD",-23489.57677141,0.00021567,2,"2024-12-15T07:53:15.048",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421206,1734249195060,"fUSD",-1732.67792484,0.00021616,2,"2024-12-15T07:53:15.060",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421207,1734249195072,"fUSD",-333.121506,0.00021648,7,"2024-12-15T07:53:15.072",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421208,1734249195083,"fUSD",-158.23,0.00021658,2,"2024-12-15T07:53:15.083",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421209,1734249195095,"fUSD",-7223.87377012,0.000217,2,"2024-12-15T07:53:15.095",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421210,1734249195106,"fUSD",-1732.67792484,0.00021728,2,"2024-12-15T07:53:15.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421211,1734249195118,"fUSD",-5569.37,0.00021735,7,"2024-12-15T07:53:15.118",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421212,1734249195130,"fUSD",-5569.37,0.00021735,7,"2024-12-15T07:53:15.130",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421213,1734249195141,"fUSD",-333.121506,0.00021748,7,"2024-12-15T07:53:15.141",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421214,1734249195154,"fUSD",-187120.18062479,0.000218,2,"2024-12-15T07:53:15.154",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421215,1734249195165,"fUSD",-465.0,0.00021825,2,"2024-12-15T07:53:15.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421216,1734249195177,"fUSD",-1732.67792484,0.0002184,2,"2024-12-15T07:53:15.177",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421217,1734249195190,"fUSD",-333.121506,0.00021848,8,"2024-12-15T07:53:15.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421218,1734249195202,"fUSD",-118776.05117601,0.0002189,2,"2024-12-15T07:53:15.202",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421219,1734249195214,"fUSD",-836.11471095,0.0002189,2,"2024-12-15T07:53:15.214",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421220,1734249195226,"fUSD",-200.0,0.000219,2,"2024-12-15T07:53:15.226",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421221,1734249195238,"fUSD",-51901.77249939,0.00021917,4,"2024-12-15T07:53:15.238",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421222,1734249195249,"fUSD",-1079.07245115,0.00021917,4,"2024-12-15T07:53:15.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421223,1734249195261,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.261",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421224,1734249195273,"fUSD",-533.90153003,0.00021917,2,"2024-12-15T07:53:15.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421225,1734249195284,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.284",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421226,1734249195297,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.297",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421227,1734249195308,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.308",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421228,1734249195321,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.321",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421229,1734249195333,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.333",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421230,1734249195345,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.345",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421231,1734249195358,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421232,1734249195371,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.371",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421233,1734249195382,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.382",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421234,1734249195395,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421235,1734249195408,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421236,1734249195421,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.421",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421237,1734249195433,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.433",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421238,1734249195445,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.445",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421239,1734249195457,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421240,1734249195468,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.468",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421241,1734249195481,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.481",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421242,1734249195492,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.492",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421243,1734249195504,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.504",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421244,1734249195516,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421245,1734249195529,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.529",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421246,1734249195542,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421247,1734249195555,"fUSD",-1797.81,0.00021917,2,"2024-12-15T07:53:15.555",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421248,1734249195567,"fUSD",-1798.0080415,0.00021917,2,"2024-12-15T07:53:15.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421249,1734249195579,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.579",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421250,1734249195592,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.592",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421251,1734249195604,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421252,1734249195616,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.616",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421253,1734249195629,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.629",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421254,1734249195644,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.644",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421255,1734249195656,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421256,1734249195669,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.669",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421257,1734249195682,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.682",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421258,1734249195697,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.697",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421259,1734249195709,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.709",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421260,1734249195721,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.721",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421261,1734249195734,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.734",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421262,1734249195746,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.746",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421263,1734249195759,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.759",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421264,1734249195773,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421265,1734249195787,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.787",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421266,1734249195802,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.802",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421267,1734249195816,"fUSD",-582.24569528,0.00021917,2,"2024-12-15T07:53:15.816",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421268,1734249195830,"fUSD",-500.0,0.00021917,2,"2024-12-15T07:53:15.830",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421269,1734249195844,"fUSD",-367.36803971,0.00021917,2,"2024-12-15T07:53:15.844",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421270,1734249195858,"fUSD",-600.0,0.00021917,2,"2024-12-15T07:53:15.858",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421271,1734249195872,"fUSD",-600.0,0.00021917,2,"2024-12-15T07:53:15.872",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421272,1734249195885,"fUSD",-600.0,0.00021917,2,"2024-12-15T07:53:15.885",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421273,1734249195898,"fUSD",-600.0,0.00021917,2,"2024-12-15T07:53:15.898",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421274,1734249195912,"fUSD",-600.0,0.00021917,2,"2024-12-15T07:53:15.912",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421275,1734249195925,"fUSD",-600.0,0.00021917,2,"2024-12-15T07:53:15.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421276,1734249195937,"fUSD",-600.0,0.00021917,2,"2024-12-15T07:53:15.937",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421277,1734249195951,"fUSD",-600.0,0.00021917,2,"2024-12-15T07:53:15.951",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421278,1734249195968,"fUSD",-316.94917361,0.00021917,2,"2024-12-15T07:53:15.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421279,1734249195982,"fUSD",-500.0,0.00021917,8,"2024-12-15T07:53:15.982",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421280,1734249195995,"fUSD",-500.0,0.00021917,8,"2024-12-15T07:53:15.995",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421281,1734249196009,"fUSD",-388.42811376,0.00021917,8,"2024-12-15T07:53:16.009",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421282,1734249196023,"fUSD",-375.98110257,0.00021917,2,"2024-12-15T07:53:16.023",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421283,1734249196039,"fUSD",-333.121506,0.00021948,9,"2024-12-15T07:53:16.039",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421284,1734249196053,"fUSD",-222.121513,0.00021948,2,"2024-12-15T07:53:16.053",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421285,1734249196067,"fUSD",-222.121513,0.00021948,3,"2024-12-15T07:53:16.067",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421286,1734249196081,"fUSD",-222.121513,0.00021948,4,"2024-12-15T07:53:16.081",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421287,1734249196094,"fUSD",-222.121513,0.00021948,5,"2024-12-15T07:53:16.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421288,1734249196107,"fUSD",-222.121513,0.00021948,6,"2024-12-15T07:53:16.107",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421289,1734249196121,"fUSD",-222.121513,0.00021948,7,"2024-12-15T07:53:16.121",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421290,1734249196134,"fUSD",-222.121513,0.00021948,8,"2024-12-15T07:53:16.134",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421291,1734249196148,"fUSD",-222.121513,0.00021948,9,"2024-12-15T07:53:16.148",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421292,1734249196161,"fUSD",-1732.67792484,0.00021952,7,"2024-12-15T07:53:16.161",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421293,1734249196174,"fUSD",-9954.07208084,0.00022,2,"2024-12-15T07:53:16.174",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421294,1734249196187,"fUSD",-14558.37,0.00022,3,"2024-12-15T07:53:16.187",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421295,1734249196200,"fUSD",-7529.04031715,0.00022,7,"2024-12-15T07:53:16.200",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421296,1734249196213,"fUSD",-7830.27208656,0.00022,2,"2024-12-15T07:53:16.213",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421297,1734249196227,"fUSD",-4663.91887227,0.00022,30,"2024-12-15T07:53:16.227",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421298,1734249196240,"fUSD",-244.99728036,0.00022,2,"2024-12-15T07:53:16.240",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421299,1734249196253,"fUSD",-8088.77142337,0.00022,2,"2024-12-15T07:53:16.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421300,1734249196266,"fUSD",-49296.60141262,0.00022,2,"2024-12-15T07:53:16.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421301,1734249196279,"fUSD",-754.23023519,0.00022,7,"2024-12-15T07:53:16.279",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421302,1734249196292,"fUSD",-7997.64545203,0.00022,15,"2024-12-15T07:53:16.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421303,1734249196305,"fUSD",-300.97202999,0.00022,5,"2024-12-15T07:53:16.305",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421304,1734249196318,"fUSD",-250.0,0.00022,120,"2024-12-15T07:53:16.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421305,1734249196331,"fUSD",-18318.71354779,0.00022,2,"2024-12-15T07:53:16.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421306,1734249196344,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.344",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421307,1734249196357,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421308,1734249196370,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421309,1734249196383,"fUSD",-800.0,0.00022,2,"2024-12-15T07:53:16.383",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421310,1734249196395,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.395",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421311,1734249196408,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421312,1734249196420,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.420",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421313,1734249196433,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.433",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421314,1734249196447,"fUSD",-800.0,0.00022,2,"2024-12-15T07:53:16.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421315,1734249196460,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.460",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421316,1734249196473,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.473",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421317,1734249196485,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.485",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421318,1734249196498,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.498",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421319,1734249196511,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.511",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421320,1734249196525,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.525",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421321,1734249196539,"fUSD",-900.0,0.00022,2,"2024-12-15T07:53:16.539",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421322,1734249196552,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.552",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421323,1734249196565,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.565",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421324,1734249196578,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.578",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421325,1734249196591,"fUSD",-500.0,0.00022,2,"2024-12-15T07:53:16.591",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421326,1734249196604,"fUSD",-2000.0,0.00022,12,"2024-12-15T07:53:16.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421327,1734249196616,"fUSD",-562.58,0.00022,2,"2024-12-15T07:53:16.616",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421328,1734249196629,"fUSD",-3400.0,0.00022,120,"2024-12-15T07:53:16.629",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421329,1734249196642,"fUSD",-150.0,0.00022,2,"2024-12-15T07:53:16.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421330,1734249197162,"fUSD",-1004.56,0.00022,8,"2024-12-15T07:53:17.162",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421331,1734249197234,"fUSD",-2110.0,0.00022,2,"2024-12-15T07:53:17.234",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421332,1734249197243,"fUSD",-208.0,0.00022,2,"2024-12-15T07:53:17.243",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421333,1734249197253,"fUSD",-200.0,0.00022,2,"2024-12-15T07:53:17.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421334,1734249197262,"fUSD",-393.0,0.00022,10,"2024-12-15T07:53:17.262",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421335,1734249197273,"fUSD",-5569.37,0.00022008,7,"2024-12-15T07:53:17.273",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421336,1734249197283,"fUSD",-5569.37,0.00022008,7,"2024-12-15T07:53:17.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421337,1734249197292,"fUSD",-333.121506,0.00022048,8,"2024-12-15T07:53:17.292",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421338,1734249197301,"fUSD",-222.121513,0.00022048,9,"2024-12-15T07:53:17.301",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421339,1734249197310,"fUSD",-222.121513,0.00022048,8,"2024-12-15T07:53:17.310",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421340,1734249197319,"fUSD",-222.121513,0.00022048,7,"2024-12-15T07:53:17.319",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421341,1734249197329,"fUSD",-222.121513,0.00022048,6,"2024-12-15T07:53:17.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421342,1734249197338,"fUSD",-222.121513,0.00022048,5,"2024-12-15T07:53:17.338",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421343,1734249197348,"fUSD",-222.121513,0.00022048,4,"2024-12-15T07:53:17.348",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421344,1734249197357,"fUSD",-222.121513,0.00022048,3,"2024-12-15T07:53:17.357",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421345,1734249197366,"fUSD",-222.121513,0.00022048,2,"2024-12-15T07:53:17.366",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421346,1734249197375,"fUSD",-465.0,0.0002205,2,"2024-12-15T07:53:17.375",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421347,1734249197386,"fUSD",-1732.67792484,0.00022064,7,"2024-12-15T07:53:17.386",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421348,1734249197396,"fUSD",-1239.20571,0.00022088,7,"2024-12-15T07:53:17.396",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421349,1734249197407,"fUSD",-333.121506,0.00022148,8,"2024-12-15T07:53:17.407",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421350,1734249197416,"fUSD",-222.121513,0.00022148,2,"2024-12-15T07:53:17.416",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421351,1734249197425,"fUSD",-150.121516,0.00022148,9,"2024-12-15T07:53:17.425",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421352,1734249197435,"fUSD",-150.121516,0.00022148,8,"2024-12-15T07:53:17.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421353,1734249197444,"fUSD",-150.121516,0.00022148,7,"2024-12-15T07:53:17.444",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421354,1734249197456,"fUSD",-150.121516,0.00022148,6,"2024-12-15T07:53:17.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421355,1734249197466,"fUSD",-150.121516,0.00022148,5,"2024-12-15T07:53:17.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421356,1734249197477,"fUSD",-150.121516,0.00022148,4,"2024-12-15T07:53:17.477",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421357,1734249197488,"fUSD",-150.121516,0.00022148,3,"2024-12-15T07:53:17.488",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421358,1734249197500,"fUSD",-1732.67792484,0.00022176,7,"2024-12-15T07:53:17.500",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421359,1734249197510,"fUSD",-4645525.03397653,0.000222,2,"2024-12-15T07:53:17.510",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421360,1734249197521,"fUSD",-3774113.0563802,0.000222,2,"2024-12-15T07:53:17.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421361,1734249197533,"fUSD",-42636.27707309,0.000222,2,"2024-12-15T07:53:17.533",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421362,1734249197546,"fUSD",-150.121516,0.00022248,2,"2024-12-15T07:53:17.546",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421363,1734249197556,"fUSD",-150.121516,0.00022248,3,"2024-12-15T07:53:17.556",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421364,1734249197567,"fUSD",-150.121516,0.00022248,4,"2024-12-15T07:53:17.567",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421365,1734249197577,"fUSD",-150.121516,0.00022248,5,"2024-12-15T07:53:17.577",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421366,1734249197587,"fUSD",-150.121516,0.00022248,6,"2024-12-15T07:53:17.587",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421367,1734249197597,"fUSD",-150.121516,0.00022248,7,"2024-12-15T07:53:17.597",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421368,1734249197608,"fUSD",-150.121516,0.00022248,8,"2024-12-15T07:53:17.608",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421369,1734249197618,"fUSD",-150.121516,0.00022248,9,"2024-12-15T07:53:17.618",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421370,1734249197628,"fUSD",-150.121516,0.00022248,8,"2024-12-15T07:53:17.628",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421371,1734249197638,"fUSD",-465.0,0.00022275,2,"2024-12-15T07:53:17.638",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421372,1734249197648,"fUSD",-5569.37,0.00022281,7,"2024-12-15T07:53:17.648",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421373,1734249197658,"fUSD",-5569.37,0.00022281,7,"2024-12-15T07:53:17.658",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421374,1734249197668,"fUSD",-1732.67792484,0.00022288,7,"2024-12-15T07:53:17.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421375,1734249197678,"fUSD",-1239.20571,0.00022288,7,"2024-12-15T07:53:17.678",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421376,1734249197687,"fUSD",-4823.977708,0.000223,7,"2024-12-15T07:53:17.687",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421377,1734249197698,"fUSD",-150.121514,0.00022348,9,"2024-12-15T07:53:17.698",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421378,1734249197708,"fUSD",-150.121514,0.00022348,8,"2024-12-15T07:53:17.708",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421379,1734249197718,"fUSD",-150.121514,0.00022348,7,"2024-12-15T07:53:17.718",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421380,1734249197728,"fUSD",-150.121516,0.00022348,6,"2024-12-15T07:53:17.728",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421381,1734249197738,"fUSD",-150.121516,0.00022348,5,"2024-12-15T07:53:17.738",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421382,1734249197748,"fUSD",-150.121516,0.00022348,4,"2024-12-15T07:53:17.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421383,1734249197757,"fUSD",-150.121516,0.00022348,3,"2024-12-15T07:53:17.757",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421384,1734249197767,"fUSD",-150.121516,0.00022348,2,"2024-12-15T07:53:17.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421385,1734249197780,"fUSD",-150.121516,0.00022348,9,"2024-12-15T07:53:17.780",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421386,1734249197790,"fUSD",-1732.67,0.000224,7,"2024-12-15T07:53:17.790",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421387,1734249197801,"fUSD",-113170.92003667,0.000224,2,"2024-12-15T07:53:17.801",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421388,1734249197810,"fUSD",-50731.73091865,0.000224,2,"2024-12-15T07:53:17.810",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421389,1734249197823,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.823",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421390,1734249197832,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.832",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421391,1734249197842,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.842",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421392,1734249197853,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.853",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421393,1734249197863,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.863",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421394,1734249197873,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.873",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421395,1734249197883,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.883",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421396,1734249197894,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.894",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421397,1734249197904,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.904",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421398,1734249197915,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.915",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421399,1734249197925,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.925",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421400,1734249197935,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.935",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421401,1734249197945,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421402,1734249197958,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.958",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421403,1734249197970,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.970",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421404,1734249197980,"fUSD",-2263.28,0.000224,31,"2024-12-15T07:53:17.980",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421405,1734249197990,"fUSD",-158.22,0.00022431,2,"2024-12-15T07:53:17.990",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421406,1734249198002,"fUSD",-150.121514,0.00022448,2,"2024-12-15T07:53:18.002",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421407,1734249198012,"fUSD",-150.121514,0.00022448,3,"2024-12-15T07:53:18.012",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421408,1734249198024,"fUSD",-150.121514,0.00022448,4,"2024-12-15T07:53:18.024",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421409,1734249198035,"fUSD",-150.121514,0.00022448,5,"2024-12-15T07:53:18.035",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421410,1734249198045,"fUSD",-150.121514,0.00022448,6,"2024-12-15T07:53:18.045",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421411,1734249198055,"fUSD",-150.121514,0.00022448,7,"2024-12-15T07:53:18.055",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421412,1734249198065,"fUSD",-150.121514,0.00022448,8,"2024-12-15T07:53:18.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421413,1734249198075,"fUSD",-150.121514,0.00022448,9,"2024-12-15T07:53:18.075",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421414,1734249198084,"fUSD",-150.121514,0.00022448,9,"2024-12-15T07:53:18.084",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421415,1734249198094,"fUSD",-150.121514,0.00022448,9,"2024-12-15T07:53:18.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421416,1734249198103,"fUSD",-50133.11074855,0.0002245,2,"2024-12-15T07:53:18.103",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421417,1734249198113,"fUSD",-999.0,0.00022465,6,"2024-12-15T07:53:18.113",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421418,1734249198123,"fUSD",-204.0,0.0002247,2,"2024-12-15T07:53:18.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421419,1734249198132,"fUSD",-208.0,0.0002247,2,"2024-12-15T07:53:18.132",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421420,1734249198142,"fUSD",-200.0,0.0002247,2,"2024-12-15T07:53:18.142",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421421,1734249198152,"fUSD",-1239.20571,0.00022488,7,"2024-12-15T07:53:18.152",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421422,1734249198162,"fUSD",-181212.07602417,0.00022493,10,"2024-12-15T07:53:18.162",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421423,1734249198172,"fUSD",-23617.80812132,0.00022499,2,"2024-12-15T07:53:18.172",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421424,1734249198182,"fUSD",-505.111125,0.00022499,120,"2024-12-15T07:53:18.182",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421425,1734249198191,"fUSD",-202.238054,0.00022499,120,"2024-12-15T07:53:18.191",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421426,1734249198201,"fUSD",-38113605.23047412,0.000225,2,"2024-12-15T07:53:18.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421427,1734249203701,"fUSD",-8606232.72,0.000225,2,"2024-12-15T07:53:23.701",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421428,1734249203712,"fUSD",-1821158.295,0.000225,2,"2024-12-15T07:53:23.712",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421429,1734249203723,"fUSD",-2252851.10892,0.000225,2,"2024-12-15T07:53:23.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421430,1734249203755,"fUSD",-299.11731126,0.00013698,2,"2024-12-15T07:53:23.755",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421431,1734249203766,"fUSD",-1066.57268874,0.00013698,2,"2024-12-15T07:53:23.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421432,1734249203777,"fUSD",-4864.52096234,0.00013698,2,"2024-12-15T07:53:23.777",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421433,1734249203789,"fUSD",-261.44903766,0.00013698,2,"2024-12-15T07:53:23.789",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421434,1734249203799,"fUSD",-379.35096234,0.00013698,2,"2024-12-15T07:53:23.799",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421435,1734249203811,"fUSD",-120.64903766,0.00013698,2,"2024-12-15T07:53:23.811",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421436,1734249203821,"fUSD",-57630.70054049,0.000225,2,"2024-12-15T07:53:23.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421437,1734249203846,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:23.846",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421438,1734249203856,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:53:23.856",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421439,1734249203866,"fUSD",-4097.11825128,0.000225,2,"2024-12-15T07:53:23.866",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421440,1734249203877,"fUSD",-571.72170112,0.000225,2,"2024-12-15T07:53:23.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421441,1734249203890,"fUSD",-2420.0000035,0.000225,2,"2024-12-15T07:53:23.890",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421442,1734249204427,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:24.427",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421443,1734249204437,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:53:24.437",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421444,1734249204447,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.447",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421445,1734249204457,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421446,1734249204466,"fUSD",-2278.26571699,0.00013698,2,"2024-12-15T07:53:24.466",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421447,1734249204483,"fUSD",-2847.70428301,0.00013698,2,"2024-12-15T07:53:24.483",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421448,1734249204493,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.493",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421449,1734249204502,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.502",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421450,1734249204512,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:53:24.512",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421451,1734249204521,"fUSD",-703.90311699,0.00013698,2,"2024-12-15T07:53:24.521",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421452,1734249204636,"fUSD",-661.78688301,0.00013698,2,"2024-12-15T07:53:24.636",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421453,1734249204646,"fUSD",-22.16060656,0.00013698,2,"2024-12-15T07:53:24.646",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421454,1734249204658,"fUSD",-477.83939344,0.00013698,2,"2024-12-15T07:53:24.658",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421455,1734249204667,"fUSD",-323.02687385,0.00013698,2,"2024-12-15T07:53:24.667",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421456,1734249204679,"fUSD",-176.97312615,0.00013698,2,"2024-12-15T07:53:24.679",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421457,1734249204688,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.688",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421458,1734249204698,"fUSD",-441.5768739,0.00013698,2,"2024-12-15T07:53:24.698",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421459,1734249204739,"fUSD",-4183.7031261,0.00013698,2,"2024-12-15T07:53:24.739",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421460,1734249204748,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:53:24.748",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421461,1734249204758,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.758",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421462,1734249204767,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:53:24.767",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421463,1734249204779,"fUSD",-501.8248317,0.00013698,2,"2024-12-15T07:53:24.779",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421464,1734249204788,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.788",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421465,1734249204798,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.798",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421466,1734249204808,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.808",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421467,1734249204818,"fUSD",-4625.28,0.00013698,2,"2024-12-15T07:53:24.818",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421468,1734249204828,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:53:24.828",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421469,1734249204838,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:24.838",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421470,1734249204847,"fUSD",-259.92285562,0.00013698,2,"2024-12-15T07:53:24.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421471,1734249204859,"fUSD",-240.07714438,0.00013698,2,"2024-12-15T07:53:24.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421472,1734249204868,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:53:24.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421473,1734249204877,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.877",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421474,1734249204887,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421475,1734249204896,"fUSD",-1388.91599175,0.00013698,2,"2024-12-15T07:53:24.896",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421476,1734249204907,"fUSD",-3236.54400825,0.00013698,2,"2024-12-15T07:53:24.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421477,1734249204918,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:24.918",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421478,1734249204927,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:53:24.927",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421479,1734249204936,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421480,1734249204947,"fUSD",-530.44,0.00013698,2,"2024-12-15T07:53:24.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421481,1734249204960,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.960",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421482,1734249204969,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:53:24.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421483,1734249204979,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:24.979",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421484,1734249204988,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:24.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421485,1734249204998,"fUSD",-530.55059499,0.00013698,2,"2024-12-15T07:53:24.998",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421486,1734249205008,"fUSD",-504.34837536,0.00013698,2,"2024-12-15T07:53:25.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421487,1734249205017,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:53:25.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421488,1734249205029,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421489,1734249205040,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:25.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421490,1734249205049,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.049",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421491,1734249205059,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421492,1734249205068,"fUSD",-5125.97,0.00013698,2,"2024-12-15T07:53:25.068",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421493,1734249205078,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:25.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421494,1734249205087,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.087",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421495,1734249205097,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421496,1734249205106,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421497,1734249205116,"fUSD",-5126.18,0.00013698,2,"2024-12-15T07:53:25.116",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421498,1734249205127,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421499,1734249205136,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421500,1734249205145,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:25.145",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421501,1734249205155,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421502,1734249205164,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.164",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421503,1734249205173,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:25.173",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421504,1734249205182,"fUSD",-376.3,0.00013698,2,"2024-12-15T07:53:25.182",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421505,1734249205192,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:25.192",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421506,1734249205201,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.201",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421507,1734249205210,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.210",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421508,1734249205220,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:25.220",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421509,1734249205229,"fUSD",-515.6200793,0.00013698,2,"2024-12-15T07:53:25.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421510,1734249205239,"fUSD",-2657.34242463,0.00013698,2,"2024-12-15T07:53:25.239",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421511,1734249205250,"fUSD",-584.64757537,0.00013698,2,"2024-12-15T07:53:25.250",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421512,1734249205259,"fUSD",-332916.65236324,0.000225,2,"2024-12-15T07:53:25.259",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421513,1734249205270,"fUSD",-4624.01554964,0.000225,2,"2024-12-15T07:53:25.270",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421514,1734249205283,"fUSD",-6229.36169738,0.000225,2,"2024-12-15T07:53:25.283",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421515,1734249205295,"fUSD",-461.40094023,0.000225,2,"2024-12-15T07:53:25.295",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421516,1734249205314,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.314",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421517,1734249205324,"fUSD",-9747.03278075,0.000225,2,"2024-12-15T07:53:25.324",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421518,1734249205335,"fUSD",-1920.0,0.000225,2,"2024-12-15T07:53:25.335",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421519,1734249205730,"fUSD",-4630.29411405,0.00012914,2,"2024-12-15T07:53:25.730",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421520,1734249205741,"fUSD",-766.0,0.00013548,2,"2024-12-15T07:53:25.741",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421521,1734249205751,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:25.751",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421522,1734249205761,"fUSD",-414.01588595,0.00013698,2,"2024-12-15T07:53:25.761",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421523,1734249205773,"fUSD",-85.98411405,0.00013698,2,"2024-12-15T07:53:25.773",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421524,1734249205783,"fUSD",-297.35108113,0.00013698,2,"2024-12-15T07:53:25.783",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421525,1734249205795,"fUSD",-555.304766,0.00013698,2,"2024-12-15T07:53:25.795",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421526,1734249205807,"fUSD",-522.01898272,0.00013698,2,"2024-12-15T07:53:25.807",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421527,1734249205819,"fUSD",-1867.31517015,0.00013698,2,"2024-12-15T07:53:25.819",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421528,1734249205829,"fUSD",-554.9,0.00013698,2,"2024-12-15T07:53:25.829",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421529,1734249205839,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:25.839",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421530,1734249205849,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.849",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421531,1734249205859,"fUSD",-3241.99,0.00013698,2,"2024-12-15T07:53:25.859",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421532,1734249205868,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:25.868",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421533,1734249205878,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.878",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421534,1734249205887,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421535,1734249205897,"fUSD",-3241.99,0.00013698,2,"2024-12-15T07:53:25.897",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421536,1734249205907,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:25.907",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421537,1734249205917,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.917",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421538,1734249205926,"fUSD",-3241.99,0.00013698,2,"2024-12-15T07:53:25.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421539,1734249205936,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:25.936",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421540,1734249205945,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.945",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421541,1734249205955,"fUSD",-3241.99,0.00013698,2,"2024-12-15T07:53:25.955",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421542,1734249205968,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:25.968",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421543,1734249205978,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.978",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421544,1734249205988,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:25.988",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421545,1734249205997,"fUSD",-3241.99,0.00013698,2,"2024-12-15T07:53:25.997",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421546,1734249206008,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:26.008",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421547,1734249206017,"fUSD",-264.1,0.00013698,2,"2024-12-15T07:53:26.017",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421548,1734249206029,"fUSD",-1365.69,0.00013698,2,"2024-12-15T07:53:26.029",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421549,1734249206040,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:26.040",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421550,1734249206050,"fUSD",-3241.99,0.00013698,2,"2024-12-15T07:53:26.050",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421551,1734249206059,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:26.059",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421552,1734249206069,"fUSD",-217.38664531,0.00013698,2,"2024-12-15T07:53:26.069",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421553,1734249206078,"fUSD",-3241.99,0.00013698,2,"2024-12-15T07:53:26.078",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421554,1734249206088,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:26.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421555,1734249206097,"fUSD",-3241.99,0.00013698,2,"2024-12-15T07:53:26.097",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421556,1734249206106,"fUSD",-9840.71703035,0.000225,2,"2024-12-15T07:53:26.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421557,1734249206117,"fUSD",-424.06799313,0.000225,2,"2024-12-15T07:53:26.117",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421558,1734249206146,"fUSD",-405.93109519,0.00013698,2,"2024-12-15T07:53:26.146",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421559,1734249206158,"fUSD",-94.06890481,0.00013698,2,"2024-12-15T07:53:26.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421560,1734249206167,"fUSD",-355.37109519,0.000225,2,"2024-12-15T07:53:26.167",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421561,1734249206190,"fUSD",-3241.99,0.00013698,2,"2024-12-15T07:53:26.190",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421562,1734249206200,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:26.200",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421563,1734249206209,"fUSD",-5949.91406424,0.000225,2,"2024-12-15T07:53:26.209",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421564,1734249206219,"fUSD",-6800.0,0.000225,2,"2024-12-15T07:53:26.219",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421565,1734249206230,"fUSD",-8661.885694,0.000225,2,"2024-12-15T07:53:26.230",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421566,1734249206241,"fUSD",-14968.70392,0.000225,2,"2024-12-15T07:53:26.241",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421567,1734249206253,"fUSD",-22342.0908,0.000225,2,"2024-12-15T07:53:26.253",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421568,1734249206264,"fUSD",-27686.29024,0.000225,2,"2024-12-15T07:53:26.264",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421569,1734249206276,"fUSD",-16166.72813311,0.000225,2,"2024-12-15T07:53:26.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421570,1734249206287,"fUSD",-33939.42471689,0.000225,2,"2024-12-15T07:53:26.287",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421571,1734249206298,"fUSD",-963.08791823,0.000225,2,"2024-12-15T07:53:26.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421572,1734249206336,"fUSD",-797.22548847,0.000225,2,"2024-12-15T07:53:26.336",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421573,1734249206347,"fUSD",-20674.0,0.000225,2,"2024-12-15T07:53:26.347",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421574,1734249206358,"fUSD",-3996.70000002,0.000225,2,"2024-12-15T07:53:26.358",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421575,1734249220042,"fUSD",-1649.2603,0.000127,2,"2024-12-15T07:53:40.042",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421576,1734249220065,"fUSD",-268.3,0.00012891,2,"2024-12-15T07:53:40.065",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421577,1734249220088,"fUSD",-268.3,0.00012895,2,"2024-12-15T07:53:40.088",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421578,1734249220111,"fUSD",-268.3,0.00012898,2,"2024-12-15T07:53:40.111",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421579,1734249220136,"fUSD",-268.3,0.00012902,2,"2024-12-15T07:53:40.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421580,1734249220158,"fUSD",-268.3,0.00012905,2,"2024-12-15T07:53:40.158",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421581,1734249220182,"fUSD",-268.3,0.00012908,2,"2024-12-15T07:53:40.182",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421582,1734249220204,"fUSD",-268.3,0.00012912,2,"2024-12-15T07:53:40.204",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421583,1734249220225,"fUSD",-268.3,0.00012915,2,"2024-12-15T07:53:40.225",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421584,1734249220245,"fUSD",-268.3,0.00012918,2,"2024-12-15T07:53:40.245",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421585,1734249220266,"fUSD",-268.3,0.00012922,2,"2024-12-15T07:53:40.266",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421586,1734249220289,"fUSD",-268.3,0.00012925,2,"2024-12-15T07:53:40.289",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421587,1734249220309,"fUSD",-268.3,0.00012929,2,"2024-12-15T07:53:40.309",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421588,1734249220329,"fUSD",-268.3,0.00012932,2,"2024-12-15T07:53:40.329",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421589,1734249220350,"fUSD",-268.3,0.00012935,2,"2024-12-15T07:53:40.350",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421590,1734249220370,"fUSD",-268.3,0.00012939,2,"2024-12-15T07:53:40.370",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421591,1734249220391,"fUSD",-268.3,0.00012942,2,"2024-12-15T07:53:40.391",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421592,1734249220412,"fUSD",-268.3,0.00012946,2,"2024-12-15T07:53:40.412",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421593,1734249220433,"fUSD",-268.3,0.00012949,2,"2024-12-15T07:53:40.433",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421594,1734249220454,"fUSD",-268.3,0.00012952,2,"2024-12-15T07:53:40.454",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421595,1734249220475,"fUSD",-268.3,0.00012956,2,"2024-12-15T07:53:40.475",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421596,1734249220495,"fUSD",-1011.72,0.00013003,2,"2024-12-15T07:53:40.495",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421597,1734249220516,"fUSD",-500.0,0.00013046,2,"2024-12-15T07:53:40.516",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421598,1734249220537,"fUSD",-876.73729,0.00013047,2,"2024-12-15T07:53:40.537",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421599,1734249220558,"fUSD",-185.6881003,0.00013598,2,"2024-12-15T07:53:40.558",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421600,1734249220580,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:40.580",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421601,1734249220601,"fUSD",-226.52,0.00013698,2,"2024-12-15T07:53:40.601",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421602,1734249220622,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:40.622",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421603,1734249220642,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:40.642",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421604,1734249220663,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:40.663",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421605,1734249220684,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:40.684",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421606,1734249220704,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:40.704",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421607,1734249220725,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:40.725",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421608,1734249220745,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:40.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421609,1734249220766,"fUSD",-520.56,0.00013698,2,"2024-12-15T07:53:40.766",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421610,1734249220786,"fUSD",-497.0483245,0.00013698,2,"2024-12-15T07:53:40.786",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421611,1734249220806,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:40.806",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421612,1734249220827,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:40.827",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421613,1734249220847,"fUSD",-519.69,0.00013698,2,"2024-12-15T07:53:40.847",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421614,1734249220867,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:40.867",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421615,1734249220887,"fUSD",-315.13576104,0.00013698,2,"2024-12-15T07:53:40.887",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421616,1734249220906,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:40.906",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421617,1734249220926,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:40.926",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421618,1734249220947,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:40.947",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421619,1734249220969,"fUSD",-477.57382511,0.00013698,2,"2024-12-15T07:53:40.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421620,1734249220989,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:40.989",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421621,1734249221011,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.011",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421622,1734249221033,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:41.033",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421623,1734249221054,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.054",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421624,1734249221074,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.074",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421625,1734249221094,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:41.094",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421626,1734249221114,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.114",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421627,1734249221136,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.136",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421628,1734249221155,"fUSD",-626.87274157,0.00013698,2,"2024-12-15T07:53:41.155",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421629,1734249221175,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:41.175",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421630,1734249221196,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.196",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421631,1734249221215,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:41.215",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421632,1734249221236,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.236",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421633,1734249221256,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.256",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421634,1734249221276,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:41.276",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421635,1734249221298,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.298",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421636,1734249221318,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.318",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421637,1734249221339,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.339",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421638,1734249221361,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.361",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421639,1734249221384,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.384",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421640,1734249221408,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.408",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421641,1734249221432,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.432",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421642,1734249221457,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.457",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421643,1734249221482,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.482",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421644,1734249221502,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.502",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421645,1734249221522,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:41.522",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421646,1734249221548,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.548",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421647,1734249221569,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.569",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421648,1734249221589,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.589",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421649,1734249221611,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.611",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421650,1734249221632,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:41.632",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421651,1734249221656,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.656",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421652,1734249221677,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.677",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421653,1734249221699,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:41.699",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421654,1734249221723,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.723",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421655,1734249221745,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.745",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421656,1734249221768,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:41.768",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421657,1734249221800,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.800",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421658,1734249221821,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.821",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421659,1734249221840,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.840",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421660,1734249221861,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.861",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421661,1734249221881,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:41.881",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421662,1734249221901,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.901",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421663,1734249221921,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:41.921",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421664,1734249221941,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:41.941",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421665,1734249221963,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:41.963",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421666,1734249221983,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:41.983",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421667,1734249222005,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:42.005",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421668,1734249222025,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:42.025",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421669,1734249222047,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:42.047",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421670,1734249222066,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:42.066",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421671,1734249222086,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:42.086",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421672,1734249222106,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.106",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421673,1734249222127,"fUSD",-551.31,0.00013698,2,"2024-12-15T07:53:42.127",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421674,1734249222148,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:42.148",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421675,1734249222168,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.168",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421676,1734249222188,"fUSD",-551.42,0.00013698,2,"2024-12-15T07:53:42.188",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421677,1734249222208,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.208",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421678,1734249222229,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:42.229",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421679,1734249222249,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.249",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421680,1734249222269,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:42.269",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421681,1734249222291,"fUSD",-428.93353737,0.00013698,2,"2024-12-15T07:53:42.291",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421682,1734249222312,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:42.312",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421683,1734249222331,"fUSD",-614.98,0.00013698,2,"2024-12-15T07:53:42.331",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421684,1734249222352,"fUSD",-556.29,0.00013698,2,"2024-12-15T07:53:42.352",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421685,1734249222372,"fUSD",-556.46,0.00013698,2,"2024-12-15T07:53:42.372",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421686,1734249222394,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.394",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421687,1734249222414,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.414",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421688,1734249222435,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.435",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421689,1734249222456,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.456",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421690,1734249222476,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.476",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421691,1734249222497,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.497",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421692,1734249222520,"fUSD",-520.80975774,0.00013698,2,"2024-12-15T07:53:42.520",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421693,1734249222542,"fUSD",-262.08,0.00013698,2,"2024-12-15T07:53:42.542",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421694,1734249222563,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.563",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421695,1734249222584,"fUSD",-549.07,0.00013698,2,"2024-12-15T07:53:42.584",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421696,1734249222604,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.604",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421697,1734249222625,"fUSD",-407.06,0.00013698,2,"2024-12-15T07:53:42.625",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421698,1734249222647,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.647",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421699,1734249222668,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.668",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421700,1734249222689,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.689",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421701,1734249222710,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.710",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421702,1734249222731,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.731",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421703,1734249222752,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.752",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421704,1734249222946,"fUSD",-332.04,0.00013698,2,"2024-12-15T07:53:42.946",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421705,1734249222969,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:42.969",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421706,1734249222991,"fUSD",-501.59248202,0.00013698,2,"2024-12-15T07:53:42.991",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421707,1734249223015,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:43.015",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421708,1734249223037,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:43.037",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421709,1734249223058,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:43.058",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421710,1734249223079,"fUSD",-277.9479236,0.00013698,2,"2024-12-15T07:53:43.079",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421711,1734249223101,"fUSD",-496.65,0.00013698,2,"2024-12-15T07:53:43.101",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421712,1734249223123,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:43.123",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421713,1734249223144,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:43.144",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421714,1734249223165,"fUSD",-500.0,0.00013698,2,"2024-12-15T07:53:43.165",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421715,1734249223185,"fUSD",-520.94,0.00013698,2,"2024-12-15T07:53:43.185",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421716,1734249223206,"fUSD",-153.5,0.00013698,2,"2024-12-15T07:53:43.206",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421717,1734249223228,"fUSD",-578.90995675,0.00013698,2,"2024-12-15T07:53:43.228",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421718,1734249233871,"fUSD",336.65,0.00017602,120,"2024-12-15T07:53:53.871",0.00028835,20.27,0.9236673552304125,1845278344.3700852]
[345421721,1734250199294,"fUSD",4500.0,0.00019,30,"2024-12-15T08:09:59.294",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421722,1734250231507,"fUSD",10000.74229081,0.0002,120,"2024-12-15T08:10:31.507",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421726,1734250232825,"fUSD",-389.73,0.00010137,2,"2024-12-15T08:10:32.825",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421727,1734250232835,"fUSD",-286.30998131,0.00010255,2,"2024-12-15T08:10:32.835",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421728,1734250232844,"fUSD",-1241.93,0.00010355,2,"2024-12-15T08:10:32.844",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421729,1734250232854,"fUSD",-286.30998131,0.00011877,2,"2024-12-15T08:10:32.854",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421730,1734250232864,"fUSD",-1477.15819039,0.00012265,2,"2024-12-15T08:10:32.864",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421731,1734250232884,"fUSD",-1260.82180961,0.00012265,2,"2024-12-15T08:10:32.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421732,1734250232893,"fUSD",-318.30093559,0.00012567,2,"2024-12-15T08:10:32.893",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421733,1734250237365,"fUSD",-684.95906441,0.00012567,2,"2024-12-15T08:10:37.365",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421734,1734250237375,"fUSD",-992.98,0.00012567,2,"2024-12-15T08:10:37.375",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421735,1734250237390,"fUSD",-980.13,0.00012567,2,"2024-12-15T08:10:37.390",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421736,1734250237401,"fUSD",-982.59,0.00012567,2,"2024-12-15T08:10:37.401",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421737,1734250237411,"fUSD",-1241.93,0.00012619,2,"2024-12-15T08:10:37.411",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421738,1734250237422,"fUSD",-154.53,0.00012628,2,"2024-12-15T08:10:37.422",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421739,1734250237432,"fUSD",-250.0,0.00012669,2,"2024-12-15T08:10:37.432",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421740,1734250237443,"fUSD",-170.59,0.00012686,2,"2024-12-15T08:10:37.443",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421741,1734250237454,"fUSD",-998.99,0.00012713,2,"2024-12-15T08:10:37.454",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421742,1734250237463,"fUSD",-1001.27,0.0001275,2,"2024-12-15T08:10:37.463",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421743,1734250237473,"fUSD",-213.91338922,0.00012767,2,"2024-12-15T08:10:37.473",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421744,1734250237482,"fUSD",-1003.49,0.00012767,2,"2024-12-15T08:10:37.482",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421745,1734250237492,"fUSD",-992.33,0.00012767,2,"2024-12-15T08:10:37.492",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421746,1734250237502,"fUSD",-995.68,0.00012767,2,"2024-12-15T08:10:37.502",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421747,1734250237512,"fUSD",-1500.0,0.00012767,2,"2024-12-15T08:10:37.512",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421748,1734250237524,"fUSD",-1096.86,0.0001296,2,"2024-12-15T08:10:37.524",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421749,1734250237534,"fUSD",-983.77,0.00012961,2,"2024-12-15T08:10:37.534",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421750,1734250237544,"fUSD",-1013.22,0.00012961,2,"2024-12-15T08:10:37.544",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421751,1734250237555,"fUSD",-450.0,0.00013,2,"2024-12-15T08:10:37.555",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421752,1734250237565,"fUSD",-711.02513815,0.00013054,2,"2024-12-15T08:10:37.565",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421753,1734250237675,"fUSD",-2341.0189324,0.00013054,2,"2024-12-15T08:10:37.675",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421763,1734250242707,"fUSD",-4630.29411405,0.00010155,2,"2024-12-15T08:10:42.707",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421764,1734250242716,"fUSD",-8216.11592945,0.00013054,2,"2024-12-15T08:10:42.716",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421765,1734250242726,"fUSD",-250.0,0.00013054,2,"2024-12-15T08:10:42.726",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421766,1734250242735,"fUSD",-1019.98,0.00013054,2,"2024-12-15T08:10:42.735",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421767,1734250242744,"fUSD",-274.27,0.0001316,2,"2024-12-15T08:10:42.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421768,1734250242754,"fUSD",-994.59,0.00013227,2,"2024-12-15T08:10:42.754",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421769,1734250242763,"fUSD",-1000.0,0.00013331,2,"2024-12-15T08:10:42.763",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421770,1734250242772,"fUSD",-980.63,0.00013412,2,"2024-12-15T08:10:42.772",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421771,1734250242781,"fUSD",-286.30998131,0.00013498,2,"2024-12-15T08:10:42.781",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421772,1734250242789,"fUSD",-200.0,0.00013522,2,"2024-12-15T08:10:42.789",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421773,1734250242798,"fUSD",-1014.65,0.00013537,2,"2024-12-15T08:10:42.798",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421774,1734250242807,"fUSD",-981.35,0.00013561,2,"2024-12-15T08:10:42.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421775,1734250242816,"fUSD",-1003.19,0.00013561,2,"2024-12-15T08:10:42.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421776,1734250242826,"fUSD",-989.44,0.00013561,2,"2024-12-15T08:10:42.826",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421777,1734250242835,"fUSD",-992.37,0.00013561,2,"2024-12-15T08:10:42.835",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421778,1734250242844,"fUSD",-985.34,0.00013561,2,"2024-12-15T08:10:42.844",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421779,1734250242854,"fUSD",-10645.0,0.00013561,2,"2024-12-15T08:10:42.854",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421780,1734250242863,"fUSD",-150.0,0.00013579,2,"2024-12-15T08:10:42.863",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421781,1734250242872,"fUSD",-1468.988,0.00013598,2,"2024-12-15T08:10:42.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421782,1734250242882,"fUSD",-170.53839639,0.00013598,2,"2024-12-15T08:10:42.882",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421783,1734250242891,"fUSD",-587.704,0.00013598,2,"2024-12-15T08:10:42.891",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421784,1734250242900,"fUSD",-1012.64,0.00013598,2,"2024-12-15T08:10:42.900",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421785,1734250242909,"fUSD",-1000.89,0.00013598,2,"2024-12-15T08:10:42.909",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421786,1734250242920,"fUSD",-999.78,0.00013598,2,"2024-12-15T08:10:42.920",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421787,1734250242933,"fUSD",-989.27,0.00013598,2,"2024-12-15T08:10:42.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421788,1734250242942,"fUSD",-5828.3601,0.00013598,2,"2024-12-15T08:10:42.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421789,1734250242952,"fUSD",-30832.29755437,0.00013598,2,"2024-12-15T08:10:42.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421795,1734250245364,"fUSD",-3990.09471752,0.00013598,2,"2024-12-15T08:10:45.364",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421796,1734250245377,"fUSD",-3585.95542811,0.00013598,2,"2024-12-15T08:10:45.377",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421797,1734250245387,"fUSD",-981.15,0.00013627,2,"2024-12-15T08:10:45.387",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421798,1734250245396,"fUSD",-984.18,0.00013644,2,"2024-12-15T08:10:45.396",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421799,1734250245407,"fUSD",-285.300313,0.00013698,2,"2024-12-15T08:10:45.407",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421800,1734250245417,"fUSD",-187.384506,0.00013698,2,"2024-12-15T08:10:45.417",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421801,1734250245426,"fUSD",-187.384506,0.00013698,2,"2024-12-15T08:10:45.426",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421802,1734250245436,"fUSD",-187.384506,0.00013698,2,"2024-12-15T08:10:45.436",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421803,1734250245445,"fUSD",-187.384506,0.00013698,2,"2024-12-15T08:10:45.445",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421804,1734250245455,"fUSD",-607.79756534,0.00013698,2,"2024-12-15T08:10:45.455",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421805,1734250245464,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.464",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421806,1734250245473,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.473",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421807,1734250245483,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.483",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421808,1734250245493,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.493",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421809,1734250245502,"fUSD",-206.30021804,0.00013698,2,"2024-12-15T08:10:45.502",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421810,1734250245512,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.512",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421811,1734250245521,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.521",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421812,1734250245531,"fUSD",-502.71112348,0.00013698,2,"2024-12-15T08:10:45.531",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421813,1734250245540,"fUSD",-21.81545979,0.00013698,2,"2024-12-15T08:10:45.540",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421814,1734250245553,"fUSD",-478.18454021,0.00013698,2,"2024-12-15T08:10:45.553",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421815,1734250245563,"fUSD",-220.25372451,0.00013698,2,"2024-12-15T08:10:45.563",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421816,1734250245573,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.573",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421817,1734250245584,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.584",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421818,1734250245593,"fUSD",-226.89774133,0.00013698,2,"2024-12-15T08:10:45.593",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421819,1734250245608,"fUSD",-273.10225867,0.00013698,2,"2024-12-15T08:10:45.608",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421820,1734250245617,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.617",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421821,1734250245627,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.627",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421822,1734250245636,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.636",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421823,1734250245645,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.645",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421824,1734250245656,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.656",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421825,1734250245665,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.665",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421826,1734250245674,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.674",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421827,1734250245684,"fUSD",-283.18253118,0.00013698,2,"2024-12-15T08:10:45.684",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421828,1734250245695,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421829,1734250245705,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.705",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421830,1734250245715,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.715",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421831,1734250245729,"fUSD",-502.6699634,0.00013698,2,"2024-12-15T08:10:45.729",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421832,1734250245739,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.739",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421833,1734250245749,"fUSD",-241.86,0.00013698,2,"2024-12-15T08:10:45.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421834,1734250245758,"fUSD",-500.48108241,0.00013698,2,"2024-12-15T08:10:45.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421835,1734250245767,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.767",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421836,1734250245776,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.776",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421837,1734250245785,"fUSD",-501.43318679,0.00013698,2,"2024-12-15T08:10:45.785",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421838,1734250245794,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.794",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421839,1734250245804,"fUSD",-502.04460851,0.00013698,2,"2024-12-15T08:10:45.804",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421840,1734250245813,"fUSD",-502.47286975,0.00013698,2,"2024-12-15T08:10:45.813",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421841,1734250245823,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.823",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421842,1734250245832,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.832",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421843,1734250245842,"fUSD",-238.37101416,0.00013698,2,"2024-12-15T08:10:45.842",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421844,1734250245862,"fUSD",-261.62898584,0.00013698,2,"2024-12-15T08:10:45.862",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421845,1734250245873,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.873",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421846,1734250245883,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.883",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421847,1734250245894,"fUSD",-631.88,0.00013698,2,"2024-12-15T08:10:45.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421848,1734250245904,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.904",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421849,1734250245914,"fUSD",-502.77152782,0.00013698,2,"2024-12-15T08:10:45.914",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421850,1734250245923,"fUSD",-501.60584425,0.00013698,2,"2024-12-15T08:10:45.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421851,1734250245933,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421852,1734250245943,"fUSD",-443.62,0.00013698,2,"2024-12-15T08:10:45.943",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421853,1734250245952,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421854,1734250245962,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.962",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421855,1734250245971,"fUSD",-176.27,0.00013698,2,"2024-12-15T08:10:45.971",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421856,1734250245981,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:45.981",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421857,1734250245990,"fUSD",-501.92,0.00013698,2,"2024-12-15T08:10:45.990",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421858,1734250246000,"fUSD",-296.17244417,0.00013698,2,"2024-12-15T08:10:46.000",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421859,1734250246010,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.010",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421860,1734250246020,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.020",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421861,1734250246029,"fUSD",-514.24,0.00013698,2,"2024-12-15T08:10:46.029",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421862,1734250246039,"fUSD",-509.77180048,0.00013698,2,"2024-12-15T08:10:46.039",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421863,1734250246048,"fUSD",-436.38524884,0.00013698,2,"2024-12-15T08:10:46.048",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421864,1734250246057,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.057",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421865,1734250246067,"fUSD",-506.66044868,0.00013698,2,"2024-12-15T08:10:46.067",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421866,1734250246076,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.076",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421867,1734250246086,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.086",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421868,1734250246095,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.095",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421869,1734250246105,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.105",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421870,1734250246114,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.114",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421871,1734250246123,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.123",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421872,1734250246133,"fUSD",-320.73,0.00013698,2,"2024-12-15T08:10:46.133",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421873,1734250246146,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.146",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421874,1734250246155,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.155",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421875,1734250246165,"fUSD",-510.10769932,0.00013698,2,"2024-12-15T08:10:46.165",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421876,1734250246174,"fUSD",-523.91675716,0.00013698,2,"2024-12-15T08:10:46.174",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421877,1734250246185,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.185",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421878,1734250246194,"fUSD",-503.37706048,0.00013698,2,"2024-12-15T08:10:46.194",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421879,1734250246204,"fUSD",-511.1267626,0.00013698,2,"2024-12-15T08:10:46.204",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421880,1734250246214,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.214",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421881,1734250246225,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.225",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421882,1734250246234,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.234",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421883,1734250246243,"fUSD",-642.9892757,0.00013698,2,"2024-12-15T08:10:46.243",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421884,1734250246252,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.252",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421885,1734250246262,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.262",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421886,1734250246272,"fUSD",-181.09,0.00013698,2,"2024-12-15T08:10:46.272",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421887,1734250246284,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.284",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421888,1734250246294,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.294",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421889,1734250246304,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.304",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421890,1734250246314,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.314",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421891,1734250246324,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.324",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421892,1734250246336,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.336",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421893,1734250246346,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.346",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421894,1734250246356,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.356",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421895,1734250246366,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.366",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421896,1734250246375,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.375",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421897,1734250246384,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421898,1734250246403,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.403",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421899,1734250246413,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.413",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421900,1734250246423,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.423",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421901,1734250246433,"fUSD",-455.51,0.00013698,2,"2024-12-15T08:10:46.433",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421902,1734250246444,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.444",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421903,1734250246453,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.453",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421904,1734250246464,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.464",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421905,1734250246473,"fUSD",-172.99,0.00013698,2,"2024-12-15T08:10:46.473",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421906,1734250246483,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.483",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421907,1734250246492,"fUSD",-511.0816077,0.00013698,2,"2024-12-15T08:10:46.492",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421908,1734250246502,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.502",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421909,1734250246511,"fUSD",-501.20694955,0.00013698,2,"2024-12-15T08:10:46.511",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421910,1734250246521,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.521",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421911,1734250246530,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.530",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421912,1734250246540,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.540",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421913,1734250246550,"fUSD",-223.75,0.00013698,2,"2024-12-15T08:10:46.550",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421914,1734250246559,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.559",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421915,1734250246569,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.569",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421916,1734250246580,"fUSD",-383.72745295,0.00013698,2,"2024-12-15T08:10:46.580",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421917,1734250246718,"fUSD",-116.27254705,0.00013698,2,"2024-12-15T08:10:46.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421918,1734250246727,"fUSD",-498.51993393,0.00013698,2,"2024-12-15T08:10:46.727",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421919,1734250246738,"fUSD",-322.87,0.00013698,2,"2024-12-15T08:10:46.738",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421920,1734250246747,"fUSD",-575.08,0.00013698,2,"2024-12-15T08:10:46.747",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421921,1734250246757,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.757",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421922,1734250246767,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.767",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421923,1734250246776,"fUSD",-472.65252503,0.00013698,2,"2024-12-15T08:10:46.776",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421924,1734250246786,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.786",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421925,1734250246795,"fUSD",-213.07,0.00013698,2,"2024-12-15T08:10:46.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421926,1734250246805,"fUSD",-217.85299326,0.00013698,2,"2024-12-15T08:10:46.805",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421927,1734250246826,"fUSD",-282.14700674,0.00013698,2,"2024-12-15T08:10:46.826",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421928,1734250246838,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421929,1734250246847,"fUSD",-282.52,0.00013698,2,"2024-12-15T08:10:46.847",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421930,1734250246856,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.856",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421931,1734250246866,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421932,1734250246875,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421933,1734250246885,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.885",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421934,1734250246894,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421935,1734250246903,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421936,1734250246912,"fUSD",-638.0323423,0.00013698,2,"2024-12-15T08:10:46.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421937,1734250246921,"fUSD",-501.39762062,0.00013698,2,"2024-12-15T08:10:46.921",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421938,1734250246931,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421939,1734250246940,"fUSD",-391.02029318,0.00013698,2,"2024-12-15T08:10:46.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421940,1734250246949,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.949",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421941,1734250246959,"fUSD",-620.32,0.00013698,2,"2024-12-15T08:10:46.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421942,1734250246968,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421943,1734250246978,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.978",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421944,1734250246987,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.987",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421945,1734250246996,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:46.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421946,1734250247006,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.006",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421947,1734250247016,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.016",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421948,1734250247025,"fUSD",-23.56273716,0.00013698,2,"2024-12-15T08:10:47.025",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421949,1734250247039,"fUSD",-476.43726284,0.00013698,2,"2024-12-15T08:10:47.039",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421950,1734250247048,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.048",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421951,1734250247058,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.058",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421952,1734250247067,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.067",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421953,1734250247076,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.076",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421954,1734250247086,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.086",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421955,1734250247095,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.095",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421956,1734250247105,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.105",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421957,1734250247115,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.115",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421958,1734250247125,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.125",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421959,1734250247134,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.134",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421960,1734250247143,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.143",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421961,1734250247152,"fUSD",-190.38,0.00013698,2,"2024-12-15T08:10:47.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421962,1734250247161,"fUSD",-592.4,0.00013698,2,"2024-12-15T08:10:47.161",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421963,1734250247170,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.170",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421964,1734250247179,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.179",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421965,1734250247188,"fUSD",-501.21015251,0.00013698,2,"2024-12-15T08:10:47.188",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421966,1734250247197,"fUSD",-549.35,0.00013698,2,"2024-12-15T08:10:47.197",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421967,1734250247206,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.206",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421968,1734250247215,"fUSD",-549.35,0.00013698,2,"2024-12-15T08:10:47.215",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421969,1734250247224,"fUSD",-549.35,0.00013698,2,"2024-12-15T08:10:47.224",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421970,1734250247233,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.233",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421971,1734250247242,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.242",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421972,1734250247251,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.251",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421973,1734250247260,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.260",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421974,1734250247269,"fUSD",-566.88,0.00013698,2,"2024-12-15T08:10:47.269",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421975,1734250247278,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.278",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421976,1734250247288,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421977,1734250247297,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.297",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421978,1734250247306,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.306",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421979,1734250247315,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.315",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421980,1734250247324,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.324",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421981,1734250247336,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.336",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421982,1734250247345,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.345",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421983,1734250247354,"fUSD",-299.39,0.00013698,2,"2024-12-15T08:10:47.354",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421984,1734250247363,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.363",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421985,1734250247373,"fUSD",-209.47242764,0.00013698,2,"2024-12-15T08:10:47.373",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421986,1734250247382,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.382",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421987,1734250247391,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421988,1734250247401,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.401",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421989,1734250247412,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.412",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421990,1734250247420,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.420",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421991,1734250247430,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.430",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421992,1734250247439,"fUSD",-278.42,0.00013698,2,"2024-12-15T08:10:47.439",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421993,1734250247448,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.448",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421994,1734250247457,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421995,1734250247467,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.467",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421996,1734250247476,"fUSD",-237.43,0.00013698,2,"2024-12-15T08:10:47.476",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421997,1734250247486,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.486",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421998,1734250247495,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.495",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345421999,1734250247504,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.504",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422000,1734250247514,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.514",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422001,1734250247524,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.524",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422002,1734250247533,"fUSD",-234.93,0.00013698,2,"2024-12-15T08:10:47.533",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422003,1734250247542,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.542",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422004,1734250247552,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.552",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422005,1734250247567,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.567",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422006,1734250247578,"fUSD",-502.1419313,0.00013698,2,"2024-12-15T08:10:47.578",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422007,1734250247587,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.587",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422008,1734250247596,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.596",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422009,1734250247606,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.606",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422010,1734250247615,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.615",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422011,1734250247625,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.625",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422012,1734250247635,"fUSD",-336.32,0.00013698,2,"2024-12-15T08:10:47.635",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422013,1734250247644,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.644",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422014,1734250247655,"fUSD",-314.96988633,0.00013698,2,"2024-12-15T08:10:47.655",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422015,1734250247665,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.665",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422016,1734250247675,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.675",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422017,1734250247687,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.687",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422018,1734250247697,"fUSD",-618.37,0.00013698,2,"2024-12-15T08:10:47.697",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422019,1734250247707,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.707",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422020,1734250247716,"fUSD",-500.42719576,0.00013698,2,"2024-12-15T08:10:47.716",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422021,1734250247726,"fUSD",-388.3,0.00013698,2,"2024-12-15T08:10:47.726",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422022,1734250247738,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.738",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422023,1734250247751,"fUSD",-500.32629986,0.00013698,2,"2024-12-15T08:10:47.751",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422024,1734250247761,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.761",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422025,1734250247770,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.770",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422026,1734250247780,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.780",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422027,1734250247789,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:10:47.789",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422028,1734250247799,"fUSD",-420.57050151,0.00013698,2,"2024-12-15T08:10:47.799",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422029,1734250256252,"fUSD",2535.40570237,0.00019,30,"2024-12-15T08:10:56.252",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422043,1734251431579,"fUSD",-300.0,9.998e-05,2,"2024-12-15T08:30:31.579",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422045,1734251431589,"fUSD",-192.00845264,9.999e-05,2,"2024-12-15T08:30:31.589",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422047,1734251431598,"fUSD",-426.00157998,9.999e-05,2,"2024-12-15T08:30:31.598",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422049,1734251431608,"fUSD",-73.99842002,9.999e-05,2,"2024-12-15T08:30:31.608",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422050,1734251431617,"fUSD",-500.0,9.999e-05,2,"2024-12-15T08:30:31.617",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422051,1734251431627,"fUSD",-556.9417097,9.999e-05,2,"2024-12-15T08:30:31.627",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422052,1734251431636,"fUSD",-129.05987023,9.999e-05,2,"2024-12-15T08:30:31.636",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422053,1734251431652,"fUSD",-370.94012977,9.999e-05,2,"2024-12-15T08:30:31.652",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422054,1734251431661,"fUSD",-195.14212322,9.999e-05,2,"2024-12-15T08:30:31.661",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422055,1734251431670,"fUSD",-18.95774701,9.999e-05,2,"2024-12-15T08:30:31.670",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422056,1734251431681,"fUSD",-481.04225299,9.999e-05,2,"2024-12-15T08:30:31.681",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422057,1734251431689,"fUSD",-551.63537247,9.999e-05,2,"2024-12-15T08:30:31.689",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422058,1734251431698,"fUSD",-500.0,9.999e-05,2,"2024-12-15T08:30:31.698",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422059,1734251431708,"fUSD",-424.53295365,9.999e-05,2,"2024-12-15T08:30:31.708",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422060,1734251431718,"fUSD",-3054.80430436,0.0001,2,"2024-12-15T08:30:31.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422061,1734251431746,"fUSD",-19441.5,0.0001,2,"2024-12-15T08:30:31.746",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422062,1734251431855,"fUSD",-2816.84400929,0.0001,2,"2024-12-15T08:30:31.855",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422063,1734251431873,"fUSD",-2601.2,0.0001,2,"2024-12-15T08:30:31.873",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422064,1734251431968,"fUSD",-24304.16911011,0.0001,2,"2024-12-15T08:30:31.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422069,1734251437722,"fUSD",-573.45,0.0001,2,"2024-12-15T08:30:37.722",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422070,1734251437775,"fUSD",-2791.06187367,0.0001,2,"2024-12-15T08:30:37.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422071,1734251437786,"fUSD",-3878.96212156,0.0001,2,"2024-12-15T08:30:37.786",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422072,1734251437830,"fUSD",-10366.37801371,0.0001,2,"2024-12-15T08:30:37.830",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422073,1734251437887,"fUSD",-50095.0,0.0001,2,"2024-12-15T08:30:37.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422074,1734251437944,"fUSD",-20206.27515214,0.0001,2,"2024-12-15T08:30:37.944",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422118,1734251439564,"fUSD",-9987.45471803,0.0001,2,"2024-12-15T08:30:39.564",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422119,1734251439622,"fUSD",-7787.79999998,0.0001,2,"2024-12-15T08:30:39.622",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422120,1734251439680,"fUSD",-1176.99161854,0.0001,2,"2024-12-15T08:30:39.680",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422121,1734251439692,"fUSD",-3977.33999999,0.0001,2,"2024-12-15T08:30:39.692",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422122,1734251439737,"fUSD",-518.424,0.0001,2,"2024-12-15T08:30:39.737",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422123,1734251439748,"fUSD",-963.19752,0.0001,2,"2024-12-15T08:30:39.748",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422124,1734251439758,"fUSD",-4858.26002071,0.0001,2,"2024-12-15T08:30:39.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422125,1734251439769,"fUSD",-695.43,0.0001,2,"2024-12-15T08:30:39.769",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422126,1734251439798,"fUSD",-4381.25527597,0.0001,2,"2024-12-15T08:30:39.798",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422127,1734251439809,"fUSD",-1076.0,0.0001,2,"2024-12-15T08:30:39.809",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422128,1734251439855,"fUSD",-1304.252071,0.0001,2,"2024-12-15T08:30:39.855",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422129,1734251439867,"fUSD",-957.90769674,0.0001,2,"2024-12-15T08:30:39.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422130,1734251439913,"fUSD",-3253.59423,0.0001,2,"2024-12-15T08:30:39.913",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422161,1734251442604,"fUSD",-38661.63904016,0.0001,2,"2024-12-15T08:30:42.604",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422163,1734251442717,"fUSD",-10749.13569569,0.0001,2,"2024-12-15T08:30:42.717",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422164,1734251442727,"fUSD",-163.01,0.00010137,2,"2024-12-15T08:30:42.727",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422165,1734251442736,"fUSD",-158.93,0.00010161,2,"2024-12-15T08:30:42.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422166,1734251442746,"fUSD",-420.0,0.00010998,2,"2024-12-15T08:30:42.746",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422167,1734251442766,"fUSD",-1163.33,0.00011064,2,"2024-12-15T08:30:42.766",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422168,1734251442775,"fUSD",-587.0,0.00012098,2,"2024-12-15T08:30:42.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422169,1734251442785,"fUSD",-158.22,0.00012199,2,"2024-12-15T08:30:42.785",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422170,1734251442794,"fUSD",-544.17,0.00012236,2,"2024-12-15T08:30:42.794",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422171,1734251442805,"fUSD",-770.00430431,0.00012281,2,"2024-12-15T08:30:42.805",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422172,1734251442818,"fUSD",-229.99569569,0.00012281,2,"2024-12-15T08:30:42.818",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422173,1734251442827,"fUSD",-250.0,0.0001232,2,"2024-12-15T08:30:42.827",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422174,1734251442837,"fUSD",-23900.0,0.0001248,2,"2024-12-15T08:30:42.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422175,1734251442847,"fUSD",-2394.91,0.00012488,2,"2024-12-15T08:30:42.847",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422176,1734251442857,"fUSD",-202.85,0.00012493,2,"2024-12-15T08:30:42.857",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422177,1734251442868,"fUSD",-1354.46,0.00012811,2,"2024-12-15T08:30:42.868",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422178,1734251442877,"fUSD",-988.83,0.00013009,2,"2024-12-15T08:30:42.877",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422179,1734251442887,"fUSD",-992.91,0.00013009,2,"2024-12-15T08:30:42.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422180,1734251442895,"fUSD",-1001.55,0.00013009,2,"2024-12-15T08:30:42.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422181,1734251442905,"fUSD",-922.51902003,0.00013109,2,"2024-12-15T08:30:42.905",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422182,1734251442923,"fUSD",-68.49097997,0.00013109,2,"2024-12-15T08:30:42.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422183,1734251442933,"fUSD",-992.36,0.00013109,2,"2024-12-15T08:30:42.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422184,1734251442943,"fUSD",-990.29,0.00013109,2,"2024-12-15T08:30:42.943",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422186,1734251442952,"fUSD",-995.87,0.00013109,2,"2024-12-15T08:30:42.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422188,1734251442963,"fUSD",-250.0,0.00013123,2,"2024-12-15T08:30:42.963",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422191,1734251442975,"fUSD",-235.16,0.00013134,2,"2024-12-15T08:30:42.975",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422193,1734251442983,"fUSD",-984.8,0.00013209,2,"2024-12-15T08:30:42.983",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422194,1734251442993,"fUSD",-1003.24,0.00013209,2,"2024-12-15T08:30:42.993",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422195,1734251443003,"fUSD",-248.00174123,0.00013209,2,"2024-12-15T08:30:43.003",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422196,1734251443016,"fUSD",-750.10825877,0.00013209,2,"2024-12-15T08:30:43.016",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422197,1734251443025,"fUSD",-998.79,0.00013209,2,"2024-12-15T08:30:43.025",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422198,1734251443034,"fUSD",-250.0,0.00013279,2,"2024-12-15T08:30:43.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422199,1734251443044,"fUSD",-720.0,0.00013307,2,"2024-12-15T08:30:43.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422200,1734251443054,"fUSD",-1018.73,0.00013309,2,"2024-12-15T08:30:43.054",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422201,1734251443063,"fUSD",-991.59,0.00013325,2,"2024-12-15T08:30:43.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422202,1734251443072,"fUSD",-987.9,0.00013325,2,"2024-12-15T08:30:43.072",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422203,1734251443082,"fUSD",-1014.46,0.00013325,2,"2024-12-15T08:30:43.082",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422204,1734251443091,"fUSD",-1163.33,0.00013328,2,"2024-12-15T08:30:43.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422205,1734251443100,"fUSD",-250.0,0.00013348,2,"2024-12-15T08:30:43.100",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422206,1734251443109,"fUSD",-167.4,0.00013371,2,"2024-12-15T08:30:43.109",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422207,1734251443349,"fUSD",-1590.0,0.00013425,2,"2024-12-15T08:30:43.349",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422208,1734251443359,"fUSD",-988.0,0.00013425,2,"2024-12-15T08:30:43.359",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422209,1734251443369,"fUSD",-990.06,0.00013425,2,"2024-12-15T08:30:43.369",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422210,1734251443378,"fUSD",-1008.72,0.00013425,2,"2024-12-15T08:30:43.378",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422211,1734251443387,"fUSD",-1003.42,0.00013425,2,"2024-12-15T08:30:43.387",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422212,1734251443397,"fUSD",-150.0,0.0001346,2,"2024-12-15T08:30:43.397",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422213,1734251443406,"fUSD",-13031.0948631,0.00013561,2,"2024-12-15T08:30:43.406",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422214,1734251443419,"fUSD",-39649.9051369,0.00013561,2,"2024-12-15T08:30:43.419",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422215,1734251443428,"fUSD",-500.0,0.00013673,2,"2024-12-15T08:30:43.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422216,1734251443438,"fUSD",-367.20242466,0.00013673,2,"2024-12-15T08:30:43.438",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422217,1734251443448,"fUSD",-1340.0736,0.00013697,2,"2024-12-15T08:30:43.448",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422218,1734251443457,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422219,1734251443467,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.467",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422220,1734251443477,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.477",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422221,1734251443486,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.486",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422222,1734251443496,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.496",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422223,1734251443505,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422224,1734251443514,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.514",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422225,1734251443524,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.524",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422226,1734251443533,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.533",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422227,1734251443542,"fUSD",-379.99,0.00013698,2,"2024-12-15T08:30:43.542",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422228,1734251443551,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.551",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422229,1734251443560,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.560",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422230,1734251443570,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.570",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422231,1734251443580,"fUSD",-587.45,0.00013698,2,"2024-12-15T08:30:43.580",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422232,1734251443589,"fUSD",-314.11791698,0.00013698,2,"2024-12-15T08:30:43.589",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422233,1734251443599,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.599",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422234,1734251443610,"fUSD",-535.01196274,0.00013698,2,"2024-12-15T08:30:43.610",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422235,1734251443619,"fUSD",-372.02609706,0.00013698,2,"2024-12-15T08:30:43.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422236,1734251443632,"fUSD",-127.97390294,0.00013698,2,"2024-12-15T08:30:43.632",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422237,1734251443642,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.642",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422239,1734251443651,"fUSD",-295.70404846,0.00013698,2,"2024-12-15T08:30:43.651",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422240,1734251443661,"fUSD",-277.9690534,0.00013698,2,"2024-12-15T08:30:43.661",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422241,1734251443673,"fUSD",-222.0309466,0.00013698,2,"2024-12-15T08:30:43.673",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422243,1734251443682,"fUSD",-240.97857048,0.00013698,2,"2024-12-15T08:30:43.682",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422245,1734251443692,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.692",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422247,1734251443701,"fUSD",-540.26,0.00013698,2,"2024-12-15T08:30:43.701",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422249,1734251443710,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.710",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422250,1734251443721,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.721",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422251,1734251443730,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.730",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422252,1734251443740,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.740",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422253,1734251443749,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422254,1734251443758,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422255,1734251443768,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422256,1734251443776,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.776",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422257,1734251443787,"fUSD",-500.53925427,0.00013698,2,"2024-12-15T08:30:43.787",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422258,1734251443797,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.797",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422259,1734251443807,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422260,1734251443817,"fUSD",-500.3107455,0.00013698,2,"2024-12-15T08:30:43.817",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422261,1734251443827,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.827",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422262,1734251443838,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422263,1734251443849,"fUSD",-502.20546676,0.00013698,2,"2024-12-15T08:30:43.849",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422264,1734251443859,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.859",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422265,1734251443868,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.868",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422266,1734251443877,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.877",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422267,1734251443887,"fUSD",-366.06,0.00013698,2,"2024-12-15T08:30:43.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422268,1734251443896,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.896",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422269,1734251443905,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.905",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422270,1734251443915,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.915",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422271,1734251443924,"fUSD",-153.27,0.00013698,2,"2024-12-15T08:30:43.924",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422272,1734251443933,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422273,1734251443942,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422274,1734251443951,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.951",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422275,1734251443961,"fUSD",-504.76498588,0.00013698,2,"2024-12-15T08:30:43.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422276,1734251443971,"fUSD",-501.52,0.00013698,2,"2024-12-15T08:30:43.971",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422277,1734251443981,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.981",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422278,1734251443990,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:43.990",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422279,1734251444000,"fUSD",-504.8833745,0.00013698,2,"2024-12-15T08:30:44.000",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422280,1734251444009,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.009",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422281,1734251444019,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.019",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422282,1734251444028,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.028",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422283,1734251444037,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.037",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422284,1734251444046,"fUSD",-577.24,0.00013698,2,"2024-12-15T08:30:44.046",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422285,1734251444055,"fUSD",-547.33327527,0.00013698,2,"2024-12-15T08:30:44.055",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422286,1734251444064,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.064",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422287,1734251444073,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.073",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422288,1734251444083,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.083",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422289,1734251444092,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.092",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422290,1734251444102,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.102",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422291,1734251444111,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.111",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422292,1734251444120,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.120",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422293,1734251444131,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422294,1734251444140,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.140",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422295,1734251444151,"fUSD",-500.58982534,0.00013698,2,"2024-12-15T08:30:44.151",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422296,1734251444161,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.161",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422297,1734251444171,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.171",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422298,1734251444180,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422299,1734251444189,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422300,1734251444198,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.198",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422301,1734251444208,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422302,1734251444221,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.221",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422303,1734251444231,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.231",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422304,1734251444240,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.240",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422305,1734251444250,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.250",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422306,1734251444260,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.260",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422307,1734251444270,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.270",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422308,1734251444279,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.279",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422309,1734251444290,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.290",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422310,1734251444299,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.299",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422311,1734251444309,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.309",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422312,1734251444319,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.319",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422313,1734251444328,"fUSD",-518.23718419,0.00013698,2,"2024-12-15T08:30:44.328",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422314,1734251444337,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422315,1734251444346,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.346",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422316,1734251444356,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.356",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422317,1734251444365,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.365",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422318,1734251444374,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422319,1734251444383,"fUSD",-524.43,0.00013698,2,"2024-12-15T08:30:44.383",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422320,1734251444392,"fUSD",-591.12154362,0.00013698,2,"2024-12-15T08:30:44.392",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422321,1734251444402,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.402",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422322,1734251444411,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.411",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422323,1734251444420,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.420",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422324,1734251444429,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.429",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422325,1734251444439,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.439",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422326,1734251444448,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.448",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422327,1734251444457,"fUSD",-511.27,0.00013698,2,"2024-12-15T08:30:44.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422328,1734251444466,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.466",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422329,1734251444476,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.476",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422330,1734251444486,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.486",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422331,1734251444495,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.495",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422332,1734251444504,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.504",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422333,1734251444512,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.512",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422334,1734251444521,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.521",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422335,1734251444530,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.530",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422336,1734251444539,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.539",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422337,1734251444548,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.548",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422338,1734251444557,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.557",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422339,1734251444566,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.566",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422340,1734251444575,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.575",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422341,1734251444584,"fUSD",-520.89,0.00013698,2,"2024-12-15T08:30:44.584",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422342,1734251444593,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.593",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422343,1734251444602,"fUSD",-580.6,0.00013698,2,"2024-12-15T08:30:44.602",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422344,1734251444611,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.611",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422345,1734251444620,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.620",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422346,1734251444630,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.630",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422347,1734251444640,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.640",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422348,1734251444649,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.649",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422349,1734251444658,"fUSD",-610.98545779,0.00013698,2,"2024-12-15T08:30:44.658",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422350,1734251444668,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.668",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422351,1734251444677,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.677",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422352,1734251444686,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.686",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422353,1734251444695,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422354,1734251444704,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.704",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422355,1734251444713,"fUSD",-202.36340352,0.00013698,2,"2024-12-15T08:30:44.713",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422356,1734251444723,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.723",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422357,1734251444732,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.732",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422358,1734251444742,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.742",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422359,1734251444751,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.751",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422360,1734251444760,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.760",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422361,1734251444769,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.769",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422362,1734251444778,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.778",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422363,1734251444787,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.787",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422364,1734251444797,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.797",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422365,1734251444806,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.806",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422366,1734251444815,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.815",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422367,1734251444824,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.824",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422368,1734251444833,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.833",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422369,1734251444843,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.843",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422370,1734251444852,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.852",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422371,1734251444861,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.861",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422372,1734251444870,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.870",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422373,1734251444879,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.879",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422374,1734251444888,"fUSD",-501.0378675,0.00013698,2,"2024-12-15T08:30:44.888",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422375,1734251444898,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.898",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422376,1734251444907,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.907",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422377,1734251444916,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.916",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422378,1734251444925,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.925",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422379,1734251444934,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.934",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422380,1734251444944,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.944",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422381,1734251444953,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.953",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422382,1734251444963,"fUSD",-627.46096818,0.00013698,2,"2024-12-15T08:30:44.963",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422383,1734251444972,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.972",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422384,1734251444981,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.981",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422385,1734251444990,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:44.990",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422386,1734251445000,"fUSD",-501.08152239,0.00013698,2,"2024-12-15T08:30:45.000",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422387,1734251445009,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.009",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422388,1734251445018,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.018",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422389,1734251445027,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.027",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422390,1734251445036,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.036",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422391,1734251445046,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.046",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422392,1734251445055,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.055",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422393,1734251445064,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.064",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422394,1734251445073,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.073",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422395,1734251445082,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.082",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422396,1734251445091,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422397,1734251445101,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.101",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422398,1734251445110,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.110",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422399,1734251445120,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.120",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422400,1734251445130,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.130",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422401,1734251445139,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.139",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422402,1734251445148,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.148",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422403,1734251445157,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.157",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422404,1734251445166,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.166",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422405,1734251445176,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.176",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422406,1734251445185,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.185",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422407,1734251445194,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.194",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422408,1734251445204,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.204",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422409,1734251445213,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.213",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422410,1734251445227,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.227",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422411,1734251445237,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.237",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422412,1734251445248,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.248",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422413,1734251445258,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.258",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422414,1734251445267,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.267",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422415,1734251445276,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.276",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422416,1734251445286,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.286",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422417,1734251445297,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.297",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422418,1734251445308,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.308",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422419,1734251445318,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422420,1734251445327,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.327",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422421,1734251445337,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422422,1734251445347,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.347",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422423,1734251445356,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.356",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422424,1734251445366,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.366",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422425,1734251445376,"fUSD",-501.03643768,0.00013698,2,"2024-12-15T08:30:45.376",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422426,1734251445388,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.388",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422427,1734251445397,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.397",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422428,1734251445407,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.407",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422429,1734251445417,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.417",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422430,1734251445427,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.427",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422431,1734251445436,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.436",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422432,1734251445445,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.445",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422433,1734251445455,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.455",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422434,1734251445465,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.465",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422435,1734251445479,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.479",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422436,1734251445488,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.488",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422437,1734251445497,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.497",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422438,1734251445506,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.506",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422439,1734251445516,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.516",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422440,1734251445525,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.525",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422441,1734251445535,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.535",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422442,1734251445544,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.544",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422443,1734251445553,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.553",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422444,1734251445562,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.562",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422445,1734251445572,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.572",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422446,1734251445582,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.582",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422447,1734251445591,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.591",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422448,1734251445600,"fUSD",-506.97,0.00013698,2,"2024-12-15T08:30:45.600",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422449,1734251445609,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.609",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422450,1734251445618,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.618",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422451,1734251445627,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.627",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422452,1734251445636,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.636",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422453,1734251445645,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.645",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422454,1734251445654,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.654",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422455,1734251445663,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.663",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422456,1734251445672,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.672",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422457,1734251445682,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.682",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422458,1734251445691,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.691",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422459,1734251445700,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.700",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422460,1734251445709,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.709",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422461,1734251445718,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422462,1734251445735,"fUSD",-504.23220242,0.00013698,2,"2024-12-15T08:30:45.735",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422463,1734251445744,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422464,1734251445753,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.753",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422465,1734251445762,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.762",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422466,1734251445772,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.772",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422467,1734251445782,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.782",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422468,1734251445791,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.791",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422469,1734251445800,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.800",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422470,1734251445810,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.810",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422471,1734251445819,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.819",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422472,1734251445828,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.828",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422473,1734251445837,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422474,1734251445848,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.848",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422475,1734251445857,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.857",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422476,1734251445866,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422478,1734251445876,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.876",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422480,1734251445885,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.885",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422482,1734251445895,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422484,1734251445904,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.904",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422486,1734251445913,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.913",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422488,1734251445923,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422490,1734251445932,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.932",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422492,1734251445942,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422494,1734251445951,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.951",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422496,1734251445961,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422498,1734251445970,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.970",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422500,1734251445980,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.980",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422502,1734251445989,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.989",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422504,1734251445999,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:45.999",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422506,1734251446010,"fUSD",-227.9680405,0.00013698,2,"2024-12-15T08:30:46.010",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422508,1734251446019,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.019",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422510,1734251446028,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.028",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422512,1734251446042,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.042",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422514,1734251446051,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.051",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422516,1734251446061,"fUSD",-558.54379777,0.00013698,2,"2024-12-15T08:30:46.061",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422518,1734251446069,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.069",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422520,1734251446078,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.078",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422522,1734251446087,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.087",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422523,1734251446096,"fUSD",-176.85,0.00013698,2,"2024-12-15T08:30:46.096",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422525,1734251446106,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.106",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422526,1734251446115,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.115",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422527,1734251446124,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.124",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422528,1734251446133,"fUSD",-527.90643545,0.00013698,2,"2024-12-15T08:30:46.133",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422529,1734251446143,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.143",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422530,1734251446152,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422531,1734251446162,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.162",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422532,1734251446170,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.170",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422533,1734251446180,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422534,1734251446189,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422535,1734251446199,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.199",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422536,1734251446208,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422537,1734251446220,"fUSD",-293.09,0.00013698,2,"2024-12-15T08:30:46.220",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422538,1734251446230,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422539,1734251446239,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422540,1734251446249,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422541,1734251446258,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.258",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422542,1734251446267,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.267",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422543,1734251446276,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.276",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422544,1734251446286,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.286",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422545,1734251446295,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.295",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422546,1734251446306,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.306",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422547,1734251446316,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.316",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422548,1734251446326,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.326",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422549,1734251446335,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.335",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422550,1734251446345,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.345",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422551,1734251446355,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.355",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422552,1734251446364,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.364",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422553,1734251446374,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422554,1734251446385,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.385",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422555,1734251446394,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.394",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422556,1734251446404,"fUSD",-386.16,0.00013698,2,"2024-12-15T08:30:46.404",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422557,1734251446413,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.413",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422558,1734251446423,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.423",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422559,1734251446432,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.432",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422560,1734251446441,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.441",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422561,1734251446450,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.450",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422562,1734251446459,"fUSD",-545.0,0.00013698,2,"2024-12-15T08:30:46.459",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422563,1734251446467,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.467",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422564,1734251446477,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.477",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422565,1734251446486,"fUSD",-239.2902963,0.00013698,2,"2024-12-15T08:30:46.486",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422566,1734251446495,"fUSD",-444.41,0.00013698,2,"2024-12-15T08:30:46.495",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422567,1734251446504,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.504",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422568,1734251446513,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.513",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422569,1734251446523,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.523",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422570,1734251446532,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.532",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422571,1734251446542,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.542",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422572,1734251446551,"fUSD",-593.76,0.00013698,2,"2024-12-15T08:30:46.551",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422573,1734251446561,"fUSD",-574.81958273,0.00013698,2,"2024-12-15T08:30:46.561",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422574,1734251446571,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.571",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422575,1734251446581,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.581",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422576,1734251446590,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.590",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422577,1734251446600,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.600",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422578,1734251446610,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.610",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422579,1734251446620,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.620",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422580,1734251446629,"fUSD",-500.73384799,0.00013698,2,"2024-12-15T08:30:46.629",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422581,1734251446639,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.639",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422582,1734251446649,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.649",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422583,1734251446660,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.660",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422584,1734251446670,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.670",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422585,1734251446679,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.679",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422586,1734251446690,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.690",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422587,1734251446699,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.699",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422588,1734251446709,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.709",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422589,1734251446718,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422590,1734251446729,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.729",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422591,1734251446739,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.739",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422592,1734251446748,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.748",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422593,1734251446757,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.757",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422594,1734251446767,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.767",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422595,1734251446778,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.778",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422596,1734251446788,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422597,1734251446798,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.798",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422598,1734251446807,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422599,1734251446817,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.817",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422600,1734251446829,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.829",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422601,1734251446839,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.839",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422602,1734251446849,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.849",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422603,1734251446858,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.858",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422604,1734251446867,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422605,1734251446877,"fUSD",-505.34756289,0.00013698,2,"2024-12-15T08:30:46.877",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422606,1734251446887,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422607,1734251446896,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.896",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422608,1734251446905,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.905",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422609,1734251446914,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.914",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422610,1734251446923,"fUSD",-335.61,0.00013698,2,"2024-12-15T08:30:46.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422611,1734251446933,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422612,1734251446942,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422613,1734251446952,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422614,1734251446961,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422615,1734251446971,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.971",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422616,1734251446981,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.981",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422617,1734251446991,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:46.991",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422618,1734251447001,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.001",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422619,1734251447014,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.014",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422620,1734251447024,"fUSD",-500.72175697,0.00013698,2,"2024-12-15T08:30:47.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422621,1734251447034,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422622,1734251447044,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422623,1734251447054,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.054",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422624,1734251447063,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422625,1734251447073,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.073",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422626,1734251447082,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.082",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422627,1734251447092,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.092",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422628,1734251447103,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.103",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422629,1734251447112,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.112",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422630,1734251447122,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.122",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422631,1734251447131,"fUSD",-240.22849775,0.00013698,2,"2024-12-15T08:30:47.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422632,1734251447140,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.140",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422633,1734251447150,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.150",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422634,1734251447159,"fUSD",-521.6,0.00013698,2,"2024-12-15T08:30:47.159",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422635,1734251447169,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.169",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422636,1734251447178,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.178",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422637,1734251447188,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.188",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422638,1734251447197,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.197",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422639,1734251447207,"fUSD",-501.78807734,0.00013698,2,"2024-12-15T08:30:47.207",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422640,1734251447218,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.218",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422641,1734251447231,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.231",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422642,1734251447241,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.241",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422643,1734251447251,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.251",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422644,1734251447260,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.260",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422645,1734251447270,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.270",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422646,1734251447279,"fUSD",-600.8,0.00013698,2,"2024-12-15T08:30:47.279",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422647,1734251447425,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.425",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422648,1734251447452,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.452",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422649,1734251447463,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.463",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422650,1734251447473,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.473",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422651,1734251447483,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.483",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422652,1734251447493,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.493",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422653,1734251447503,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.503",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422654,1734251447512,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.512",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422655,1734251447522,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.522",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422656,1734251447531,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.531",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422657,1734251447540,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.540",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422658,1734251447549,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422659,1734251447559,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.559",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422660,1734251447568,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422661,1734251447578,"fUSD",-295.88479521,0.00013698,2,"2024-12-15T08:30:47.578",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422662,1734251447588,"fUSD",-310.34482085,0.00013698,2,"2024-12-15T08:30:47.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422663,1734251447597,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.597",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422664,1734251447607,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.607",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422665,1734251447621,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.621",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422666,1734251447631,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.631",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422667,1734251447642,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.642",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422668,1734251447651,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.651",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422669,1734251447664,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.664",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422670,1734251447675,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.675",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422671,1734251447685,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.685",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422672,1734251447695,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422673,1734251447705,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.705",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422674,1734251447715,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.715",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422675,1734251447725,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.725",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422676,1734251447735,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.735",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422677,1734251447744,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422678,1734251447754,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.754",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422679,1734251447764,"fUSD",-639.21,0.00013698,2,"2024-12-15T08:30:47.764",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422680,1734251447775,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422681,1734251447785,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.785",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422682,1734251447796,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.796",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422683,1734251447806,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.806",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422684,1734251447815,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.815",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422685,1734251447825,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.825",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422686,1734251447834,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.834",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422687,1734251447844,"fUSD",-543.46671059,0.00013698,2,"2024-12-15T08:30:47.844",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422688,1734251447853,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.853",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422689,1734251447863,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.863",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422690,1734251447872,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422691,1734251447881,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.881",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422692,1734251447891,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.891",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422693,1734251447901,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.901",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422694,1734251447910,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.910",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422695,1734251447920,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.920",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422696,1734251447929,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.929",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422697,1734251447939,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.939",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422698,1734251447949,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.949",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422699,1734251447958,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.958",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422700,1734251447968,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422701,1734251447978,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.978",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422702,1734251447987,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.987",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422703,1734251447997,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:47.997",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422704,1734251448007,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.007",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422705,1734251448017,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.017",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422706,1734251448026,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.026",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422707,1734251448035,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422708,1734251448047,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.047",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422709,1734251448056,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.056",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422710,1734251448065,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.065",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422711,1734251448075,"fUSD",-767.02,0.00013698,2,"2024-12-15T08:30:48.075",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422712,1734251448084,"fUSD",-767.02,0.00013698,2,"2024-12-15T08:30:48.084",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422713,1734251448095,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.095",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422714,1734251448105,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.105",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422715,1734251448115,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.115",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422716,1734251448125,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.125",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422717,1734251448134,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.134",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422718,1734251448144,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.144",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422719,1734251448155,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.155",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422720,1734251448165,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.165",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422721,1734251448175,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.175",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422722,1734251448186,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.186",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422723,1734251448196,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.196",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422724,1734251448206,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.206",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422725,1734251448218,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.218",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422726,1734251448230,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422727,1734251448239,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422728,1734251448250,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.250",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422729,1734251448259,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.259",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422730,1734251448270,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.270",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422731,1734251448279,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.279",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422732,1734251448290,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.290",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422733,1734251448300,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.300",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422734,1734251448309,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.309",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422735,1734251448319,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.319",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422736,1734251448328,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.328",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422737,1734251448339,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.339",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422738,1734251448349,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.349",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422739,1734251448359,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.359",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422740,1734251448369,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.369",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422741,1734251448379,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.379",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422742,1734251448389,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.389",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422743,1734251448399,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.399",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422744,1734251448409,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.409",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422745,1734251448419,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.419",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422746,1734251448430,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.430",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422747,1734251448440,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.440",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422748,1734251448449,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.449",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422749,1734251448459,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.459",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422750,1734251448470,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.470",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422751,1734251448481,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.481",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422752,1734251448491,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.491",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422753,1734251448501,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.501",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422754,1734251448511,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.511",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422755,1734251448520,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.520",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422756,1734251448530,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.530",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422757,1734251448539,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.539",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422758,1734251448550,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.550",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422759,1734251448559,"fUSD",-499.95426961,0.00013698,2,"2024-12-15T08:30:48.559",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422760,1734251448569,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.569",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422761,1734251448578,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.578",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422762,1734251448588,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422763,1734251448597,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.597",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422764,1734251448606,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.606",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422765,1734251448615,"fUSD",-294.25229648,0.00013698,2,"2024-12-15T08:30:48.615",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422766,1734251448624,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.624",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422767,1734251448634,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.634",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422768,1734251448643,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.643",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422769,1734251448653,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.653",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422770,1734251448663,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.663",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422771,1734251448672,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.672",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422772,1734251448682,"fUSD",-503.31355666,0.00013698,2,"2024-12-15T08:30:48.682",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422773,1734251448692,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.692",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422774,1734251448704,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.704",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422775,1734251448714,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.714",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422776,1734251448723,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.723",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422777,1734251448739,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.739",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422778,1734251448749,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422779,1734251448759,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.759",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422780,1734251448769,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.769",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422781,1734251448778,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.778",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422782,1734251448788,"fUSD",-160.3032939,0.00013698,2,"2024-12-15T08:30:48.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422783,1734251448797,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.797",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422784,1734251448807,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422785,1734251448816,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422786,1734251448827,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.827",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422787,1734251448836,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.836",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422788,1734251448846,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.846",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422789,1734251448855,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.855",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422790,1734251448864,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.864",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422791,1734251448874,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.874",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422792,1734251448883,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.883",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422793,1734251448893,"fUSD",-185.71952512,0.00013698,2,"2024-12-15T08:30:48.893",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422794,1734251448902,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.902",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422795,1734251448912,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422796,1734251448921,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.921",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422797,1734251448930,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.930",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422798,1734251448940,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422799,1734251448949,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.949",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422800,1734251448958,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.958",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422801,1734251448968,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422802,1734251448977,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.977",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422803,1734251448987,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.987",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422804,1734251448996,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:48.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422805,1734251449005,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.005",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422806,1734251449014,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.014",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422807,1734251449023,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.023",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422808,1734251449033,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.033",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422809,1734251449042,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.042",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422810,1734251449052,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.052",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422811,1734251449062,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.062",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422812,1734251449071,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.071",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422813,1734251449081,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.081",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422814,1734251449090,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.090",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422815,1734251449099,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422816,1734251449109,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.109",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422817,1734251449118,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.118",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422818,1734251449127,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.127",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422819,1734251449137,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.137",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422820,1734251449146,"fUSD",-187.98809996,0.00013698,2,"2024-12-15T08:30:49.146",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422821,1734251449155,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.155",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422822,1734251449165,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.165",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422823,1734251449174,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.174",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422824,1734251449184,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.184",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422825,1734251449194,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.194",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422826,1734251449204,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.204",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422827,1734251449215,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.215",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422828,1734251449230,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422829,1734251449239,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422830,1734251449249,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422831,1734251449259,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.259",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422832,1734251449268,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.268",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422833,1734251449278,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.278",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422834,1734251449287,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.287",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422835,1734251449300,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.300",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422836,1734251449310,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.310",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422837,1734251449323,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422838,1734251449337,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422839,1734251449349,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.349",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422840,1734251449362,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.362",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422841,1734251449374,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422842,1734251449386,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.386",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422843,1734251449397,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.397",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422844,1734251449409,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.409",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422845,1734251449423,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.423",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422846,1734251449434,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.434",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422847,1734251449448,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.448",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422848,1734251449461,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.461",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422849,1734251449475,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.475",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422850,1734251449488,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.488",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422851,1734251449501,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.501",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422852,1734251449514,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.514",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422853,1734251449526,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.526",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422854,1734251449537,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.537",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422855,1734251449548,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.548",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422856,1734251449561,"fUSD",-499.05,0.00013698,2,"2024-12-15T08:30:49.561",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422857,1734251449573,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.573",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422858,1734251449586,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.586",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422859,1734251449598,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.598",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422860,1734251449609,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.609",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422861,1734251449622,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.622",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422862,1734251449635,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.635",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422863,1734251449647,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.647",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422864,1734251449659,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.659",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422865,1734251449670,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.670",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422866,1734251449682,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.682",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422867,1734251449695,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422868,1734251449707,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.707",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422869,1734251449718,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422870,1734251449732,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.732",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422871,1734251449744,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422872,1734251449755,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.755",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422873,1734251449767,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.767",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422874,1734251449780,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.780",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422875,1734251449792,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.792",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422876,1734251449807,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422877,1734251449819,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.819",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422878,1734251449830,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.830",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422879,1734251449841,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.841",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422880,1734251449851,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.851",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422881,1734251449861,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.861",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422882,1734251449872,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422883,1734251449883,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.883",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422884,1734251449895,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422885,1734251449910,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.910",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422886,1734251449920,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.920",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422887,1734251449930,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.930",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422888,1734251449940,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422889,1734251449951,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.951",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422890,1734251449961,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422891,1734251449973,"fUSD",-179.29503894,0.00013698,2,"2024-12-15T08:30:49.973",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422892,1734251449986,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.986",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422893,1734251449998,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:49.998",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422894,1734251450009,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.009",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422895,1734251450019,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.019",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422896,1734251450030,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.030",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422897,1734251450040,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.040",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422898,1734251450051,"fUSD",-1000.0,0.00013698,2,"2024-12-15T08:30:50.051",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422899,1734251450063,"fUSD",-505.16873537,0.00013698,2,"2024-12-15T08:30:50.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422900,1734251450074,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.074",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422901,1734251450084,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.084",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422902,1734251450096,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.096",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422903,1734251450107,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.107",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422904,1734251450118,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.118",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422905,1734251450129,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.129",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422906,1734251450140,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.140",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422907,1734251450151,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.151",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422908,1734251450163,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.163",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422909,1734251450173,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.173",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422910,1734251450184,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.184",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422911,1734251450195,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.195",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422912,1734251450206,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.206",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422913,1734251450221,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.221",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422914,1734251450233,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.233",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422915,1734251450244,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.244",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422916,1734251450255,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.255",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422917,1734251450267,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.267",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422918,1734251450278,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.278",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422919,1734251450288,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422920,1734251450299,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.299",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422921,1734251450311,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.311",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422922,1734251450323,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422923,1734251450335,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.335",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422924,1734251450346,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.346",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422925,1734251450357,"fUSD",-408.65932878,0.00013698,2,"2024-12-15T08:30:50.357",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422926,1734251450370,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.370",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422927,1734251450381,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.381",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422928,1734251450391,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422929,1734251450402,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.402",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422930,1734251450413,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.413",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422931,1734251450424,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.424",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422932,1734251450435,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.435",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422933,1734251450447,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.447",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422934,1734251450458,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.458",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422935,1734251450469,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.469",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422936,1734251450481,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.481",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422937,1734251450492,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.492",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422938,1734251450503,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.503",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422939,1734251450514,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.514",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422940,1734251450525,"fUSD",-524.93594984,0.00013698,2,"2024-12-15T08:30:50.525",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422941,1734251450536,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.536",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422942,1734251450547,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.547",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422943,1734251450558,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.558",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422944,1734251450570,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.570",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422945,1734251450581,"fUSD",-269.35157126,0.00013698,2,"2024-12-15T08:30:50.581",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422946,1734251450591,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.591",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422947,1734251450602,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.602",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422948,1734251450613,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.613",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422949,1734251450624,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.624",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422950,1734251450634,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.634",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422951,1734251450646,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.646",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422952,1734251450656,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.656",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422953,1734251450667,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.667",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422954,1734251450677,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.677",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422955,1734251450688,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.688",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422956,1734251450699,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.699",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422957,1734251450710,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.710",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422958,1734251450721,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.721",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422959,1734251450733,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.733",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422960,1734251450745,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.745",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422961,1734251450757,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.757",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422962,1734251450768,"fUSD",-500.52808902,0.00013698,2,"2024-12-15T08:30:50.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422963,1734251450779,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.779",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422964,1734251450790,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.790",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422965,1734251450801,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.801",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422966,1734251450811,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.811",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422967,1734251450822,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.822",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422968,1734251450833,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.833",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422969,1734251450843,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.843",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422970,1734251450854,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.854",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422971,1734251450865,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.865",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422972,1734251450876,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.876",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422973,1734251450886,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.886",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422974,1734251450896,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.896",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422975,1734251450907,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.907",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422976,1734251450918,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.918",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422977,1734251450928,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.928",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422978,1734251450939,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.939",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422979,1734251450949,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.949",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422980,1734251450959,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422981,1734251450970,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.970",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422982,1734251450980,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.980",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422983,1734251450990,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:50.990",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422984,1734251451002,"fUSD",-376.7197589,0.00013698,2,"2024-12-15T08:30:51.002",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422985,1734251451013,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.013",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422986,1734251451023,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.023",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422987,1734251451034,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422988,1734251451045,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.045",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422989,1734251451057,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.057",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422990,1734251451068,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.068",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422991,1734251451081,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.081",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422992,1734251451092,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.092",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422993,1734251451104,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.104",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422994,1734251451115,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.115",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422995,1734251451126,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.126",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422996,1734251451138,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.138",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422997,1734251451151,"fUSD",-267.32072326,0.00013698,2,"2024-12-15T08:30:51.151",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422998,1734251451161,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.161",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345422999,1734251451172,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.172",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423000,1734251451182,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.182",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423001,1734251451192,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.192",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423002,1734251451202,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.202",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423003,1734251451213,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.213",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423004,1734251451228,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.228",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423005,1734251451238,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.238",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423006,1734251451249,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423007,1734251451259,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.259",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423008,1734251451270,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.270",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423009,1734251451281,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.281",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423010,1734251451293,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.293",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423011,1734251451304,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.304",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423012,1734251451315,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.315",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423013,1734251451326,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.326",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423014,1734251451336,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.336",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423015,1734251451347,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.347",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423016,1734251451357,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.357",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423017,1734251451368,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.368",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423018,1734251451379,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.379",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423019,1734251451389,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.389",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423020,1734251451402,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.402",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423021,1734251451413,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.413",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423022,1734251451424,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.424",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423023,1734251451435,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.435",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423024,1734251451445,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.445",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423025,1734251451459,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.459",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423026,1734251451701,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.701",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423027,1734251451718,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423028,1734251451736,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423029,1734251451747,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.747",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423030,1734251451756,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.756",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423031,1734251451765,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.765",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423032,1734251451774,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.774",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423033,1734251451783,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.783",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423034,1734251451792,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.792",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423035,1734251451801,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.801",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423036,1734251451810,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.810",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423037,1734251451819,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.819",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423038,1734251451828,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.828",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423039,1734251451838,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423040,1734251451847,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.847",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423041,1734251451856,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.856",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423042,1734251451865,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.865",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423043,1734251451874,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.874",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423044,1734251451883,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.883",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423045,1734251451891,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.891",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423046,1734251451901,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.901",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423047,1734251451910,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.910",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423048,1734251451919,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.919",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423049,1734251451928,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.928",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423050,1734251451937,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.937",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423051,1734251451946,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423052,1734251451955,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.955",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423053,1734251451964,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.964",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423054,1734251451973,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:51.973",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423055,1734251451982,"fUSD",-521.67,0.00013698,2,"2024-12-15T08:30:51.982",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423056,1734251451997,"fUSD",-521.67,0.00013698,2,"2024-12-15T08:30:51.997",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423057,1734251452006,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.006",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423058,1734251452015,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423059,1734251452023,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.023",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423060,1734251452033,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.033",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423061,1734251452043,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.043",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423062,1734251452051,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.051",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423063,1734251452060,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.060",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423064,1734251452069,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.069",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423065,1734251452077,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.077",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423066,1734251452087,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.087",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423067,1734251452096,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.096",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423068,1734251452106,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.106",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423069,1734251452114,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.114",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423070,1734251452123,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.123",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423071,1734251452133,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.133",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423072,1734251452142,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.142",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423073,1734251452151,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.151",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423074,1734251452160,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.160",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423075,1734251452170,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.170",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423076,1734251452179,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.179",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423077,1734251452187,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423078,1734251452196,"fUSD",-500.4449239,0.00013698,2,"2024-12-15T08:30:52.196",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423079,1734251452205,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.205",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423080,1734251452216,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.216",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423081,1734251452227,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.227",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423082,1734251452238,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.238",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423083,1734251452247,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.247",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423084,1734251452256,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423085,1734251452265,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.265",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423086,1734251452274,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.274",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423087,1734251452283,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.283",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423088,1734251452293,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.293",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423089,1734251452302,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.302",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423090,1734251452311,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.311",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423091,1734251452321,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.321",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423092,1734251452330,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.330",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423093,1734251452340,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.340",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423094,1734251452349,"fUSD",-1281.13,0.00013698,2,"2024-12-15T08:30:52.349",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423095,1734251452358,"fUSD",-1281.13,0.00013698,2,"2024-12-15T08:30:52.358",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423096,1734251452367,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.367",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423097,1734251452376,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.376",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423098,1734251452386,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.386",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423099,1734251452395,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.395",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423100,1734251452404,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.404",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423101,1734251452413,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.413",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423102,1734251452422,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.422",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423103,1734251452431,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.431",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423104,1734251452440,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.440",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423105,1734251452450,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.450",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423106,1734251452460,"fUSD",-744.19,0.00013698,2,"2024-12-15T08:30:52.460",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423107,1734251452470,"fUSD",-744.19,0.00013698,2,"2024-12-15T08:30:52.470",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423108,1734251452481,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.481",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423109,1734251452490,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.490",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423110,1734251452499,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.499",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423111,1734251452508,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423112,1734251452519,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.519",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423113,1734251452530,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.530",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423114,1734251452539,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.539",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423115,1734251452549,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423116,1734251452558,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.558",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423117,1734251452567,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.567",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423118,1734251452577,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.577",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423119,1734251452587,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.587",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423120,1734251452596,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.596",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423121,1734251452605,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.605",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423122,1734251452614,"fUSD",-559.74,0.00013698,2,"2024-12-15T08:30:52.614",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423123,1734251452623,"fUSD",-171.26134603,0.00013698,2,"2024-12-15T08:30:52.623",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423124,1734251452634,"fUSD",-500.26107284,0.00013698,2,"2024-12-15T08:30:52.634",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423125,1734251452645,"fUSD",-643.34,0.00013698,2,"2024-12-15T08:30:52.645",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423126,1734251452655,"fUSD",-643.34,0.00013698,2,"2024-12-15T08:30:52.655",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423127,1734251452664,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.664",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423128,1734251452674,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.674",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423129,1734251452684,"fUSD",-2730.6144,0.00013698,2,"2024-12-15T08:30:52.684",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423130,1734251452693,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.693",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423131,1734251452703,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.703",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423132,1734251452714,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.714",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423133,1734251452724,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.724",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423134,1734251452734,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.734",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423135,1734251452744,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423136,1734251452753,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.753",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423137,1734251452765,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.765",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423138,1734251452777,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.777",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423139,1734251452788,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423140,1734251452799,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.799",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423141,1734251452810,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.810",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423142,1734251452820,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.820",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423143,1734251452829,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.829",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423144,1734251452838,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423145,1734251452848,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.848",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423146,1734251452857,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.857",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423147,1734251452867,"fUSD",-555.96,0.00013698,2,"2024-12-15T08:30:52.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423148,1734251452876,"fUSD",-555.96,0.00013698,2,"2024-12-15T08:30:52.876",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423149,1734251452886,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.886",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423150,1734251452895,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423151,1734251452904,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.904",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423152,1734251452914,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.914",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423153,1734251452923,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423154,1734251452932,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.932",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423155,1734251452942,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423156,1734251452950,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.950",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423157,1734251452959,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423158,1734251452968,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423159,1734251452977,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.977",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423160,1734251452988,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.988",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423161,1734251452997,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:52.997",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423162,1734251453007,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.007",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423163,1734251453016,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.016",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423164,1734251453026,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.026",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423165,1734251453035,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423166,1734251453044,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423167,1734251453053,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423168,1734251453063,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423169,1734251453071,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.071",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423170,1734251453080,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.080",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423171,1734251453089,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.089",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423172,1734251453099,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423173,1734251453107,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.107",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423174,1734251453117,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.117",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423175,1734251453126,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.126",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423176,1734251453135,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.135",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423177,1734251453144,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.144",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423178,1734251453153,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.153",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423179,1734251453162,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.162",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423180,1734251453172,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.172",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423181,1734251453181,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.181",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423182,1734251453191,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.191",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423183,1734251453200,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.200",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423184,1734251453209,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.209",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423185,1734251453221,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.221",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423186,1734251453231,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.231",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423187,1734251453241,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.241",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423188,1734251453250,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.250",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423189,1734251453261,"fUSD",-2975.9,0.00013698,2,"2024-12-15T08:30:53.261",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423190,1734251453270,"fUSD",-2975.9,0.00013698,2,"2024-12-15T08:30:53.270",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423191,1734251453279,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.279",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423192,1734251453289,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.289",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423193,1734251453299,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.299",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423194,1734251453308,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.308",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423195,1734251453318,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423196,1734251453328,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.328",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423197,1734251453337,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423198,1734251453347,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.347",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423199,1734251453357,"fUSD",-172.05452197,0.00013698,2,"2024-12-15T08:30:53.357",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423200,1734251453366,"fUSD",-242.81414219,0.00013698,2,"2024-12-15T08:30:53.366",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423201,1734251453375,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.375",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423202,1734251453385,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.385",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423203,1734251453394,"fUSD",-558.87,0.00013698,2,"2024-12-15T08:30:53.394",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423204,1734251453404,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.404",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423205,1734251453413,"fUSD",-558.87,0.00013698,2,"2024-12-15T08:30:53.413",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423206,1734251453423,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.423",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423207,1734251453432,"fUSD",-466.52236243,0.00013698,2,"2024-12-15T08:30:53.432",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423208,1734251453441,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.441",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423209,1734251453450,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.450",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423210,1734251453459,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.459",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423211,1734251453473,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.473",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423212,1734251453484,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.484",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423213,1734251453493,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.493",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423214,1734251453502,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.502",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423215,1734251453511,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.511",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423216,1734251453520,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.520",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423217,1734251453530,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.530",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423218,1734251453539,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.539",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423219,1734251453548,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.548",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423220,1734251453557,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.557",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423221,1734251453568,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423222,1734251453578,"fUSD",-650.64,0.00013698,2,"2024-12-15T08:30:53.578",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423223,1734251453589,"fUSD",-650.64,0.00013698,2,"2024-12-15T08:30:53.589",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423224,1734251453599,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.599",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423225,1734251453611,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.611",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423226,1734251453622,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.622",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423227,1734251453633,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.633",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423228,1734251453645,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.645",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423229,1734251453656,"fUSD",-535.80458586,0.00013698,2,"2024-12-15T08:30:53.656",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423230,1734251453666,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.666",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423231,1734251453676,"fUSD",-672.26,0.00013698,2,"2024-12-15T08:30:53.676",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423232,1734251453686,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.686",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423233,1734251453695,"fUSD",-672.26,0.00013698,2,"2024-12-15T08:30:53.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423234,1734251453706,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.706",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423235,1734251453716,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.716",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423236,1734251453728,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.728",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423237,1734251453738,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.738",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423238,1734251453748,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.748",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423239,1734251453758,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423240,1734251453768,"fUSD",-326.82860911,0.00013698,2,"2024-12-15T08:30:53.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423241,1734251453777,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.777",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423242,1734251453787,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.787",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423243,1734251453797,"fUSD",-385.43992365,0.00013698,2,"2024-12-15T08:30:53.797",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423244,1734251453806,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.806",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423245,1734251453816,"fUSD",-746.12,0.00013698,2,"2024-12-15T08:30:53.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423246,1734251453825,"fUSD",-2420.8,0.00013698,2,"2024-12-15T08:30:53.825",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423247,1734251453834,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.834",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423248,1734251453844,"fUSD",-2420.8,0.00013698,2,"2024-12-15T08:30:53.844",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423249,1734251453853,"fUSD",-746.12,0.00013698,2,"2024-12-15T08:30:53.853",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423250,1734251453862,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.862",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423251,1734251453871,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.871",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423252,1734251453881,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.881",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423253,1734251453890,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.890",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423254,1734251453900,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.900",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423255,1734251453911,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.911",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423256,1734251453921,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.921",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423257,1734251453931,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423258,1734251453942,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423259,1734251453951,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.951",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423260,1734251453962,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.962",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423261,1734251453972,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:53.972",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423262,1734251453982,"fUSD",-707.45,0.00013698,2,"2024-12-15T08:30:53.982",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423263,1734251453991,"fUSD",-707.45,0.00013698,2,"2024-12-15T08:30:53.991",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423264,1734251454000,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.000",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423265,1734251454009,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.009",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423266,1734251454019,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.019",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423267,1734251454029,"fUSD",-220.35154026,0.00013698,2,"2024-12-15T08:30:54.029",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423268,1734251454038,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.038",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423269,1734251454048,"fUSD",-252.06862901,0.00013698,2,"2024-12-15T08:30:54.048",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423270,1734251454364,"fUSD",-292.24889581,0.00013698,2,"2024-12-15T08:30:54.364",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423271,1734251454374,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423272,1734251454384,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423273,1734251454394,"fUSD",-1736.1,0.00013698,2,"2024-12-15T08:30:54.394",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423274,1734251454403,"fUSD",-1736.1,0.00013698,2,"2024-12-15T08:30:54.403",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423275,1734251454413,"fUSD",-591.12500547,0.00013698,2,"2024-12-15T08:30:54.413",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423276,1734251454425,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.425",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423277,1734251454434,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.434",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423278,1734251454443,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.443",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423279,1734251454453,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.453",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423280,1734251454462,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.462",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423281,1734251454471,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.471",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423282,1734251454480,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.480",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423283,1734251454489,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.489",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423284,1734251454498,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.498",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423285,1734251454507,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.507",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423286,1734251454516,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.516",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423287,1734251454527,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.527",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423288,1734251454538,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.538",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423289,1734251454548,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.548",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423290,1734251454559,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.559",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423291,1734251454570,"fUSD",-587.59552375,0.00013698,2,"2024-12-15T08:30:54.570",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423292,1734251454579,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.579",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423293,1734251454590,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.590",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423294,1734251454601,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.601",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423295,1734251454611,"fUSD",-1219.64,0.00013698,2,"2024-12-15T08:30:54.611",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423296,1734251454621,"fUSD",-1219.64,0.00013698,2,"2024-12-15T08:30:54.621",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423297,1734251454631,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.631",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423298,1734251454640,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.640",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423299,1734251454650,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.650",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423300,1734251454662,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.662",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423301,1734251454672,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.672",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423302,1734251454681,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.681",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423303,1734251454690,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.690",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423304,1734251454700,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.700",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423305,1734251454709,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.709",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423306,1734251454719,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.719",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423307,1734251454728,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.728",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423308,1734251454740,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.740",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423309,1734251454749,"fUSD",-528.79,0.00013698,2,"2024-12-15T08:30:54.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423310,1734251454758,"fUSD",-528.79,0.00013698,2,"2024-12-15T08:30:54.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423311,1734251454767,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.767",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423312,1734251454776,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.776",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423313,1734251454786,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.786",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423314,1734251454795,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423315,1734251454804,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.804",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423316,1734251454813,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.813",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423317,1734251454822,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.822",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423318,1734251454831,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.831",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423319,1734251454840,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.840",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423320,1734251454849,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.849",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423321,1734251454858,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:54.858",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423322,1734251455022,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.022",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423323,1734251455040,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.040",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423324,1734251455050,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.050",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423325,1734251455060,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.060",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423326,1734251455069,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.069",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423327,1734251455079,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.079",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423328,1734251455087,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.087",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423329,1734251455097,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.097",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423330,1734251455106,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.106",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423331,1734251455115,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.115",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423332,1734251455124,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.124",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423333,1734251455133,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.133",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423334,1734251455142,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.142",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423335,1734251455151,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.151",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423336,1734251455160,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.160",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423337,1734251455169,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.169",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423338,1734251455178,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.178",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423339,1734251455187,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423340,1734251455197,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.197",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423341,1734251455206,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.206",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423342,1734251455216,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.216",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423343,1734251455229,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.229",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423344,1734251455243,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.243",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423345,1734251455253,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.253",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423346,1734251455263,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423347,1734251455272,"fUSD",-1695.6,0.00013698,2,"2024-12-15T08:30:55.272",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423348,1734251455282,"fUSD",-168.80049836,0.00013698,2,"2024-12-15T08:30:55.282",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423349,1734251455293,"fUSD",-1695.6,0.00013698,2,"2024-12-15T08:30:55.293",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423350,1734251455302,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.302",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423351,1734251455311,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.311",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423352,1734251455320,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.320",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423353,1734251455329,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.329",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423354,1734251455339,"fUSD",-6013.27,0.00013698,2,"2024-12-15T08:30:55.339",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423355,1734251455348,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.348",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423356,1734251455358,"fUSD",-6013.27,0.00013698,2,"2024-12-15T08:30:55.358",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423357,1734251455368,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.368",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423358,1734251455378,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.378",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423359,1734251455389,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.389",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423360,1734251455399,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.399",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423361,1734251455408,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.408",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423362,1734251455418,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.418",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423363,1734251455427,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.427",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423364,1734251455437,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.437",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423365,1734251455448,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.448",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423366,1734251455458,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.458",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423367,1734251455468,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.468",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423368,1734251455476,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.476",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423369,1734251455491,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.491",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423370,1734251455500,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.500",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423371,1734251455510,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.510",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423372,1734251455519,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.519",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423373,1734251455529,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.529",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423374,1734251455538,"fUSD",-1058.73,0.00013698,2,"2024-12-15T08:30:55.538",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423375,1734251455548,"fUSD",-1058.73,0.00013698,2,"2024-12-15T08:30:55.548",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423376,1734251455557,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.557",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423377,1734251455567,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.567",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423378,1734251455577,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.577",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423379,1734251455586,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.586",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423380,1734251455595,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.595",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423381,1734251455604,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.604",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423382,1734251455613,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.613",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423383,1734251455623,"fUSD",-501.04421518,0.00013698,2,"2024-12-15T08:30:55.623",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423384,1734251455632,"fUSD",-624.61020716,0.00013698,2,"2024-12-15T08:30:55.632",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423385,1734251455642,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.642",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423386,1734251455651,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.651",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423387,1734251455661,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.661",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423388,1734251455671,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.671",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423389,1734251455680,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.680",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423390,1734251455690,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.690",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423391,1734251455700,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.700",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423392,1734251455709,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.709",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423393,1734251455720,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.720",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423394,1734251455729,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.729",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423395,1734251455740,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.740",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423396,1734251455750,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.750",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423397,1734251455759,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.759",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423398,1734251455769,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.769",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423399,1734251455779,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.779",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423400,1734251455789,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.789",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423401,1734251455799,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.799",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423402,1734251455809,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.809",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423403,1734251455818,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.818",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423404,1734251455828,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.828",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423405,1734251455837,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423406,1734251455846,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.846",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423407,1734251455856,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.856",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423408,1734251455865,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.865",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423409,1734251455875,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423410,1734251455884,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423411,1734251455894,"fUSD",-298.280483,0.00013698,2,"2024-12-15T08:30:55.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423412,1734251455904,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.904",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423413,1734251455914,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.914",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423414,1734251455923,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423415,1734251455933,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423416,1734251455942,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423417,1734251455952,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423418,1734251455961,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423419,1734251455970,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.970",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423420,1734251455979,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.979",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423421,1734251455991,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:55.991",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423422,1734251456001,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.001",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423423,1734251456010,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.010",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423424,1734251456020,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.020",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423425,1734251456029,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.029",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423426,1734251456039,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.039",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423427,1734251456048,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.048",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423428,1734251456057,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.057",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423429,1734251456066,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.066",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423430,1734251456076,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.076",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423431,1734251456085,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.085",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423432,1734251456094,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.094",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423433,1734251456104,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.104",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423434,1734251456113,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.113",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423435,1734251456122,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.122",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423436,1734251456131,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423437,1734251456139,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.139",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423438,1734251456149,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.149",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423439,1734251456158,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.158",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423440,1734251456167,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423441,1734251456177,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.177",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423442,1734251456187,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423443,1734251456196,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.196",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423444,1734251456206,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.206",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423445,1734251456218,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.218",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423446,1734251456234,"fUSD",-516.27377102,0.00013698,2,"2024-12-15T08:30:56.234",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423447,1734251456245,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.245",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423448,1734251456255,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.255",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423449,1734251456265,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.265",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423450,1734251456274,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.274",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423451,1734251456285,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.285",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423452,1734251456295,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.295",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423453,1734251456304,"fUSD",-791.3,0.00013698,2,"2024-12-15T08:30:56.304",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423454,1734251456314,"fUSD",-791.3,0.00013698,2,"2024-12-15T08:30:56.314",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423455,1734251456324,"fUSD",-537.76,0.00013698,2,"2024-12-15T08:30:56.324",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423456,1734251456334,"fUSD",-791.3,0.00013698,2,"2024-12-15T08:30:56.334",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423457,1734251456343,"fUSD",-537.76,0.00013698,2,"2024-12-15T08:30:56.343",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423458,1734251456353,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.353",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423459,1734251456363,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.363",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423460,1734251456372,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.372",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423461,1734251456381,"fUSD",-791.3,0.00013698,2,"2024-12-15T08:30:56.381",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423462,1734251456391,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423463,1734251456400,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.400",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423464,1734251456409,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.409",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423465,1734251456418,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.418",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423466,1734251456427,"fUSD",-1326.94,0.00013698,2,"2024-12-15T08:30:56.427",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423467,1734251456437,"fUSD",-1326.94,0.00013698,2,"2024-12-15T08:30:56.437",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423468,1734251456447,"fUSD",-1326.94,0.00013698,2,"2024-12-15T08:30:56.447",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423469,1734251456457,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423470,1734251456467,"fUSD",-1326.94,0.00013698,2,"2024-12-15T08:30:56.467",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423471,1734251456476,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.476",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423472,1734251456487,"fUSD",-525.75187495,0.00013698,2,"2024-12-15T08:30:56.487",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423473,1734251456496,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.496",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423474,1734251456505,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423475,1734251456515,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.515",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423476,1734251456524,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.524",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423477,1734251456533,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.533",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423478,1734251456543,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.543",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423479,1734251456552,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.552",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423480,1734251456562,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.562",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423481,1734251456572,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.572",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423482,1734251456582,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.582",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423483,1734251456591,"fUSD",-621.88,0.00013698,2,"2024-12-15T08:30:56.591",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423484,1734251456600,"fUSD",-621.88,0.00013698,2,"2024-12-15T08:30:56.600",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423485,1734251456609,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.609",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423486,1734251456619,"fUSD",-621.88,0.00013698,2,"2024-12-15T08:30:56.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423487,1734251456629,"fUSD",-621.88,0.00013698,2,"2024-12-15T08:30:56.629",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423488,1734251456639,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.639",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423489,1734251456649,"fUSD",-691.68,0.00013698,2,"2024-12-15T08:30:56.649",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423490,1734251456659,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.659",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423491,1734251456668,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.668",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423492,1734251456678,"fUSD",-691.68,0.00013698,2,"2024-12-15T08:30:56.678",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423493,1734251456690,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.690",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423494,1734251456699,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.699",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423495,1734251456708,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.708",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423496,1734251456718,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423497,1734251456727,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.727",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423498,1734251456737,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.737",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423499,1734251456747,"fUSD",-1000.0,0.00013698,2,"2024-12-15T08:30:56.747",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423500,1734251456756,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.756",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423501,1734251456766,"fUSD",-1007.24,0.00013698,2,"2024-12-15T08:30:56.766",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423502,1734251456775,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423503,1734251456784,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.784",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423504,1734251456793,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.793",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423505,1734251456803,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.803",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423506,1734251456812,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.812",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423507,1734251456821,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.821",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423508,1734251456831,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.831",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423509,1734251456841,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.841",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423510,1734251456851,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.851",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423511,1734251456860,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.860",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423512,1734251456869,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.869",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423513,1734251456880,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.880",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423514,1734251456889,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.889",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423515,1734251456899,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.899",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423516,1734251456908,"fUSD",-515.44393724,0.00013698,2,"2024-12-15T08:30:56.908",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423517,1734251456918,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.918",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423518,1734251456927,"fUSD",-423.06437255,0.00013698,2,"2024-12-15T08:30:56.927",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423519,1734251456937,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.937",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423520,1734251456946,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423521,1734251456956,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.956",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423522,1734251456966,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.966",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423523,1734251456975,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.975",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423524,1734251456987,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.987",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423525,1734251456996,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:56.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423526,1734251457006,"fUSD",-1998.01,0.00013698,2,"2024-12-15T08:30:57.006",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423527,1734251457015,"fUSD",-1998.01,0.00013698,2,"2024-12-15T08:30:57.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423528,1734251457024,"fUSD",-1998.01,0.00013698,2,"2024-12-15T08:30:57.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423529,1734251457034,"fUSD",-1998.01,0.00013698,2,"2024-12-15T08:30:57.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423530,1734251457044,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423531,1734251457053,"fUSD",-3519.44,0.00013698,2,"2024-12-15T08:30:57.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423532,1734251457062,"fUSD",-258.99172813,0.00013698,2,"2024-12-15T08:30:57.062",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423533,1734251457072,"fUSD",-3519.44,0.00013698,2,"2024-12-15T08:30:57.072",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423534,1734251457083,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.083",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423535,1734251457092,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.092",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423536,1734251457102,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.102",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423537,1734251457112,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.112",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423538,1734251457121,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.121",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423539,1734251457131,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423540,1734251457140,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.140",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423541,1734251457150,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.150",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423542,1734251457160,"fUSD",-6820.02,0.00013698,2,"2024-12-15T08:30:57.160",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423543,1734251457170,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.170",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423544,1734251457179,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.179",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423545,1734251457189,"fUSD",-6820.02,0.00013698,2,"2024-12-15T08:30:57.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423546,1734251457198,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.198",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423547,1734251457208,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423548,1734251457219,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.219",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423549,1734251457230,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423550,1734251457241,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.241",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423551,1734251457250,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.250",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423552,1734251457259,"fUSD",-560.25995198,0.00013698,2,"2024-12-15T08:30:57.259",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423553,1734251457270,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.270",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423554,1734251457279,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.279",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423555,1734251457289,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.289",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423556,1734251457298,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.298",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423557,1734251457307,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.307",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423558,1734251457317,"fUSD",-502.40019783,0.00013698,2,"2024-12-15T08:30:57.317",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423559,1734251457326,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.326",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423560,1734251457336,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.336",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423561,1734251457345,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.345",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423562,1734251457355,"fUSD",-254.17336717,0.00013698,2,"2024-12-15T08:30:57.355",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423563,1734251457365,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.365",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423564,1734251457374,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423565,1734251457384,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423566,1734251457394,"fUSD",-421.66502385,0.00013698,2,"2024-12-15T08:30:57.394",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423567,1734251457403,"fUSD",-798.25,0.00013698,2,"2024-12-15T08:30:57.403",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423568,1734251457413,"fUSD",-798.25,0.00013698,2,"2024-12-15T08:30:57.413",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423569,1734251457465,"fUSD",-798.25,0.00013698,2,"2024-12-15T08:30:57.465",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423570,1734251457475,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.475",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423571,1734251457484,"fUSD",-798.25,0.00013698,2,"2024-12-15T08:30:57.484",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423572,1734251457495,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.495",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423573,1734251457505,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423574,1734251457514,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.514",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423575,1734251457524,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.524",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423576,1734251457534,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.534",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423577,1734251457543,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.543",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423578,1734251457553,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.553",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423579,1734251457562,"fUSD",-502.5756735,0.00013698,2,"2024-12-15T08:30:57.562",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423580,1734251457572,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.572",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423581,1734251457582,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.582",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423582,1734251457591,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.591",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423583,1734251457600,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.600",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423584,1734251457610,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.610",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423585,1734251457620,"fUSD",-534.25,0.00013698,2,"2024-12-15T08:30:57.620",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423586,1734251457629,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.629",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423587,1734251457638,"fUSD",-534.25,0.00013698,2,"2024-12-15T08:30:57.638",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423588,1734251457648,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.648",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423589,1734251457658,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.658",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423590,1734251457667,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.667",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423591,1734251457676,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.676",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423592,1734251457686,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.686",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423593,1734251457695,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423594,1734251457704,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.704",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423595,1734251457714,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.714",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423596,1734251457723,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.723",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423597,1734251457733,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.733",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423598,1734251457744,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423599,1734251457754,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.754",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423600,1734251457763,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.763",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423601,1734251457772,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.772",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423602,1734251457781,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.781",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423603,1734251457790,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.790",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423604,1734251457800,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.800",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423605,1734251457809,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.809",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423606,1734251457818,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.818",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423607,1734251457827,"fUSD",-500.55611639,0.00013698,2,"2024-12-15T08:30:57.827",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423608,1734251457836,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.836",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423609,1734251457846,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.846",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423610,1734251457855,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.855",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423611,1734251457865,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.865",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423612,1734251457874,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.874",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423613,1734251457884,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423614,1734251457894,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423615,1734251457903,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423616,1734251457912,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423617,1734251457922,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.922",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423618,1734251457931,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423619,1734251457941,"fUSD",-646.72,0.00013698,2,"2024-12-15T08:30:57.941",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423620,1734251457950,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.950",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423621,1734251457959,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423622,1734251457968,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423623,1734251457977,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.977",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423624,1734251457986,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.986",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423625,1734251457996,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:57.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423626,1734251458005,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.005",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423627,1734251458014,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.014",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423628,1734251458024,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423629,1734251458034,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423630,1734251458043,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.043",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423631,1734251458052,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.052",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423632,1734251458062,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.062",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423633,1734251458071,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.071",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423634,1734251458081,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.081",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423635,1734251458091,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423636,1734251458100,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.100",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423637,1734251458110,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.110",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423638,1734251458119,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.119",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423639,1734251458128,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.128",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423640,1734251458137,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.137",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423641,1734251458147,"fUSD",-266.9698098,0.00013698,2,"2024-12-15T08:30:58.147",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423642,1734251458156,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.156",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423643,1734251458165,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.165",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423644,1734251458175,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.175",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423645,1734251458184,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.184",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423646,1734251458193,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.193",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423647,1734251458202,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.202",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423648,1734251458212,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.212",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423649,1734251458221,"fUSD",-1430.59,0.00013698,2,"2024-12-15T08:30:58.221",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423650,1734251458230,"fUSD",-1430.59,0.00013698,2,"2024-12-15T08:30:58.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423651,1734251458241,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.241",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423652,1734251458251,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.251",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423653,1734251458260,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.260",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423654,1734251458269,"fUSD",-153.118051,0.00013698,2,"2024-12-15T08:30:58.269",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423655,1734251458279,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.279",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423656,1734251458288,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423657,1734251458298,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.298",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423658,1734251458308,"fUSD",-246.960873,0.00013698,2,"2024-12-15T08:30:58.308",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423659,1734251458318,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423660,1734251458327,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.327",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423661,1734251458337,"fUSD",-517.56,0.00013698,2,"2024-12-15T08:30:58.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423662,1734251458346,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.346",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423663,1734251458355,"fUSD",-517.56,0.00013698,2,"2024-12-15T08:30:58.355",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423664,1734251458365,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.365",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423665,1734251458374,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423666,1734251458384,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423667,1734251458393,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.393",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423668,1734251458402,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.402",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423669,1734251458412,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.412",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423670,1734251458421,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.421",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423671,1734251458431,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.431",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423672,1734251458440,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.440",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423673,1734251458449,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.449",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423674,1734251458459,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.459",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423675,1734251458468,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.468",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423676,1734251458477,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.477",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423677,1734251458487,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.487",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423678,1734251458502,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.502",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423679,1734251458512,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.512",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423680,1734251458521,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.521",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423681,1734251458531,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.531",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423682,1734251458540,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.540",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423683,1734251458549,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423684,1734251458559,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.559",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423685,1734251458568,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423686,1734251458577,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.577",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423687,1734251458586,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.586",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423688,1734251458595,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.595",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423689,1734251458604,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.604",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423690,1734251458613,"fUSD",-285.538293,0.00013698,2,"2024-12-15T08:30:58.613",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423691,1734251458623,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.623",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423692,1734251458632,"fUSD",-285.538293,0.00013698,2,"2024-12-15T08:30:58.632",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423693,1734251458641,"fUSD",-285.538293,0.00013698,2,"2024-12-15T08:30:58.641",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423694,1734251458651,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.651",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423695,1734251458660,"fUSD",-798.66,0.00013698,2,"2024-12-15T08:30:58.660",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423696,1734251458669,"fUSD",-285.538293,0.00013698,2,"2024-12-15T08:30:58.669",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423697,1734251458678,"fUSD",-798.66,0.00013698,2,"2024-12-15T08:30:58.678",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423698,1734251458687,"fUSD",-798.66,0.00013698,2,"2024-12-15T08:30:58.687",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423699,1734251458697,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.697",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423700,1734251458706,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.706",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423701,1734251458715,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.715",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423702,1734251458724,"fUSD",-798.66,0.00013698,2,"2024-12-15T08:30:58.724",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423703,1734251458733,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.733",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423704,1734251458744,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423705,1734251458753,"fUSD",-152.160167,0.00013698,2,"2024-12-15T08:30:58.753",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423706,1734251458762,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.762",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423707,1734251458771,"fUSD",-152.160167,0.00013698,2,"2024-12-15T08:30:58.771",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423708,1734251458779,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.779",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423709,1734251458788,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423710,1734251458796,"fUSD",-152.160167,0.00013698,2,"2024-12-15T08:30:58.796",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423711,1734251458805,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.805",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423712,1734251458814,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.814",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423713,1734251458823,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.823",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423714,1734251458832,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.832",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423715,1734251458841,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.841",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423716,1734251458850,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.850",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423717,1734251458859,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.859",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423718,1734251458867,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423719,1734251458876,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.876",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423720,1734251458885,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.885",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423721,1734251458894,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423722,1734251458903,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423723,1734251458912,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423724,1734251458921,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.921",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423725,1734251458931,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423726,1734251458939,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.939",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423727,1734251458949,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.949",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423728,1734251458958,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.958",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423729,1734251458967,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.967",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423730,1734251458976,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.976",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423731,1734251458985,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.985",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423732,1734251458995,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:58.995",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423733,1734251459004,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.004",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423734,1734251459014,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.014",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423735,1734251459023,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.023",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423736,1734251459034,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423737,1734251459045,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.045",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423738,1734251459055,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.055",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423739,1734251459064,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.064",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423740,1734251459075,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.075",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423741,1734251459086,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.086",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423742,1734251459095,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.095",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423743,1734251459104,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.104",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423744,1734251459113,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.113",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423745,1734251459122,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.122",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423746,1734251459131,"fUSD",-504.3923909,0.00013698,2,"2024-12-15T08:30:59.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423747,1734251459141,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.141",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423748,1734251459151,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.151",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423749,1734251459160,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.160",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423750,1734251459169,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.169",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423751,1734251459179,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.179",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423752,1734251459188,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.188",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423753,1734251459197,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.197",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423754,1734251459207,"fUSD",-383.3862518,0.00013698,2,"2024-12-15T08:30:59.207",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423755,1734251459216,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.216",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423756,1734251459229,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.229",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423757,1734251459239,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423758,1734251459249,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423759,1734251459259,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.259",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423760,1734251459269,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.269",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423761,1734251459279,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.279",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423762,1734251459288,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423763,1734251459298,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.298",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423764,1734251459307,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.307",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423765,1734251459317,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.317",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423766,1734251459327,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.327",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423767,1734251459337,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423768,1734251459348,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.348",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423769,1734251459358,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.358",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423770,1734251459367,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.367",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423771,1734251459376,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.376",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423772,1734251459386,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.386",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423773,1734251459395,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.395",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423774,1734251459404,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.404",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423775,1734251459414,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.414",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423776,1734251459423,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.423",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423777,1734251459432,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.432",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423778,1734251459442,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.442",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423779,1734251459452,"fUSD",-634.12588595,0.00013698,2,"2024-12-15T08:30:59.452",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423780,1734251459461,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.461",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423781,1734251459470,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.470",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423782,1734251459479,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.479",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423783,1734251459488,"fUSD",-513.32724515,0.00013698,2,"2024-12-15T08:30:59.488",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423784,1734251459497,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.497",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423785,1734251459507,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.507",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423786,1734251459516,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.516",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423787,1734251459525,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.525",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423788,1734251459535,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.535",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423789,1734251459544,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.544",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423790,1734251459553,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.553",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423791,1734251459562,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.562",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423792,1734251459571,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.571",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423793,1734251459580,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.580",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423794,1734251459589,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.589",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423795,1734251459599,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.599",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423796,1734251459608,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.608",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423797,1734251459617,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.617",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423798,1734251459626,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.626",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423799,1734251459635,"fUSD",-276.99531281,0.00013698,2,"2024-12-15T08:30:59.635",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423800,1734251459645,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.645",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423801,1734251459654,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.654",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423802,1734251459663,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.663",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423803,1734251459672,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.672",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423804,1734251459682,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.682",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423805,1734251459691,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.691",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423806,1734251459700,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.700",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423807,1734251459710,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.710",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423808,1734251459719,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.719",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423809,1734251459728,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.728",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423810,1734251459739,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.739",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423811,1734251459748,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.748",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423812,1734251459758,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423813,1734251459767,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.767",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423814,1734251459776,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.776",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423815,1734251459786,"fUSD",-244.96768433,0.00013698,2,"2024-12-15T08:30:59.786",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423816,1734251459795,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423817,1734251459805,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.805",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423818,1734251459815,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.815",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423819,1734251459824,"fUSD",-1121.75,0.00013698,2,"2024-12-15T08:30:59.824",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423820,1734251459834,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.834",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423821,1734251459844,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.844",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423822,1734251459853,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.853",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423823,1734251459863,"fUSD",-1121.75,0.00013698,2,"2024-12-15T08:30:59.863",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423824,1734251459872,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423825,1734251459882,"fUSD",-563.39,0.00013698,2,"2024-12-15T08:30:59.882",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423826,1734251459892,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.892",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423827,1734251459901,"fUSD",-563.39,0.00013698,2,"2024-12-15T08:30:59.901",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423828,1734251459911,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.911",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423829,1734251459920,"fUSD",-563.39,0.00013698,2,"2024-12-15T08:30:59.920",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423830,1734251459929,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.929",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423831,1734251459939,"fUSD",-563.39,0.00013698,2,"2024-12-15T08:30:59.939",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423832,1734251459948,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.948",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423833,1734251459957,"fUSD",-507.64,0.00013698,2,"2024-12-15T08:30:59.957",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423834,1734251459967,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.967",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423835,1734251459976,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.976",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423836,1734251459985,"fUSD",-511.56606365,0.00013698,2,"2024-12-15T08:30:59.985",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423837,1734251459996,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:30:59.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423838,1734251460005,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.005",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423839,1734251460015,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423840,1734251460024,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423841,1734251460033,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.033",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423842,1734251460043,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.043",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423843,1734251460053,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423844,1734251460063,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423845,1734251460074,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.074",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423846,1734251460083,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.083",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423847,1734251460092,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.092",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423848,1734251460102,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.102",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423849,1734251460111,"fUSD",-366.88100906,0.00013698,2,"2024-12-15T08:31:00.111",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423850,1734251460121,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.121",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423851,1734251460130,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.130",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423852,1734251460139,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.139",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423853,1734251460149,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.149",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423854,1734251460158,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.158",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423855,1734251460167,"fUSD",-501.15758888,0.00013698,2,"2024-12-15T08:31:00.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423856,1734251460177,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.177",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423857,1734251460187,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423858,1734251460196,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.196",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423859,1734251460206,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.206",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423860,1734251460215,"fUSD",-1228.58,0.00013698,2,"2024-12-15T08:31:00.215",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423861,1734251460225,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.225",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423862,1734251460234,"fUSD",-1228.58,0.00013698,2,"2024-12-15T08:31:00.234",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423863,1734251460245,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.245",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423864,1734251460254,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.254",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423865,1734251460263,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423866,1734251460273,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.273",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423867,1734251460283,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.283",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423868,1734251460293,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.293",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423869,1734251460303,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.303",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423870,1734251460313,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.313",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423871,1734251460323,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423872,1734251460333,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.333",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423873,1734251460343,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.343",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423874,1734251460353,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.353",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423875,1734251460363,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.363",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423876,1734251460372,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.372",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423877,1734251460382,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.382",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423878,1734251460392,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.392",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423879,1734251460401,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.401",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423880,1734251460411,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.411",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423881,1734251460420,"fUSD",-311.76050603,0.00013698,2,"2024-12-15T08:31:00.420",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423882,1734251460430,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.430",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423883,1734251460439,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.439",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423884,1734251460448,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.448",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423885,1734251460457,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423886,1734251460467,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.467",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423887,1734251460476,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.476",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423888,1734251460486,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.486",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423889,1734251460499,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:31:00.499",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423890,1734251460509,"fUSD",-1019.99,0.00013698,2,"2024-12-15T08:31:00.509",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423891,1734251460518,"fUSD",-1019.93,0.00013698,2,"2024-12-15T08:31:00.518",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423892,1734251460528,"fUSD",-1005.95,0.00013698,2,"2024-12-15T08:31:00.528",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423893,1734251460538,"fUSD",-987.61,0.00013698,2,"2024-12-15T08:31:00.538",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423894,1734251460548,"fUSD",-1014.32,0.00013698,2,"2024-12-15T08:31:00.548",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423895,1734251460557,"fUSD",-1000.0,0.00013816,2,"2024-12-15T08:31:00.557",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423896,1734251460568,"fUSD",-500.0,0.000139,5,"2024-12-15T08:31:00.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423897,1734251460577,"fUSD",-500.0,0.00013994,2,"2024-12-15T08:31:00.577",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423898,1734251460587,"fUSD",-1016.81,0.00013996,2,"2024-12-15T08:31:00.587",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423899,1734251460596,"fUSD",-500.0,0.00014,2,"2024-12-15T08:31:00.596",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423900,1734251460606,"fUSD",-200.0,0.00014052,2,"2024-12-15T08:31:00.606",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423901,1734251460615,"fUSD",-1000.0,0.0001428,2,"2024-12-15T08:31:00.615",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423902,1734251460624,"fUSD",-2800.0,0.0001428,2,"2024-12-15T08:31:00.624",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423903,1734251460634,"fUSD",-500.0,0.0001433,2,"2024-12-15T08:31:00.634",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423904,1734251460643,"fUSD",-1096.86,0.0001458,2,"2024-12-15T08:31:00.643",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423905,1734251460652,"fUSD",-235.16,0.00014775,2,"2024-12-15T08:31:00.652",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423906,1734251460661,"fUSD",-170.59,0.00014779,2,"2024-12-15T08:31:00.661",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423907,1734251460672,"fUSD",-151.0,0.00014808,2,"2024-12-15T08:31:00.672",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423908,1734251460681,"fUSD",-500.0,0.00014899,2,"2024-12-15T08:31:00.681",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423909,1734251460690,"fUSD",-500.0,0.00014899,2,"2024-12-15T08:31:00.690",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423910,1734251460699,"fUSD",-20000.0,0.000149,3,"2024-12-15T08:31:00.699",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423911,1734251460709,"fUSD",-500.0,0.00015,2,"2024-12-15T08:31:00.709",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423912,1734251460718,"fUSD",-300.0,0.00015068,2,"2024-12-15T08:31:00.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423913,1734251460727,"fUSD",-296.33543355,0.000151,2,"2024-12-15T08:31:00.727",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423914,1734251460736,"fUSD",-1222.39403352,0.00015235,2,"2024-12-15T08:31:00.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423915,1734251460749,"fUSD",-1000.0,0.00015351,2,"2024-12-15T08:31:00.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423916,1734251460759,"fUSD",-1163.33,0.00015592,2,"2024-12-15T08:31:00.759",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423917,1734251460768,"fUSD",-1719.21,0.00015616,2,"2024-12-15T08:31:00.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423918,1734251460778,"fUSD",-1000.0,0.0001565,2,"2024-12-15T08:31:00.778",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423919,1734251460787,"fUSD",-2800.0,0.0001565,2,"2024-12-15T08:31:00.787",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423920,1734251460797,"fUSD",-1047.16537456,0.0001586,2,"2024-12-15T08:31:00.797",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423921,1734251460806,"fUSD",-1000.0,0.000159,5,"2024-12-15T08:31:00.806",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423922,1734251460816,"fUSD",-1719.21,0.00016194,2,"2024-12-15T08:31:00.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423923,1734251460825,"fUSD",-1096.86,0.00016201,2,"2024-12-15T08:31:00.825",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423924,1734251460834,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:00.834",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423925,1734251460844,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:00.844",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423926,1734251460853,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:00.853",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423927,1734251460863,"fUSD",-2975.9,0.00016367,2,"2024-12-15T08:31:00.863",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423928,1734251460872,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:00.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423929,1734251460881,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:00.881",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423930,1734251460890,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:00.890",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423931,1734251460899,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:00.899",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423932,1734251460908,"fUSD",-746.12,0.00016367,2,"2024-12-15T08:31:00.908",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423933,1734251460918,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:00.918",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423934,1734251460927,"fUSD",-1736.1,0.00016367,2,"2024-12-15T08:31:00.927",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423935,1734251460936,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:00.936",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423936,1734251460946,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:00.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423937,1734251460955,"fUSD",-528.79,0.00016367,2,"2024-12-15T08:31:00.955",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423938,1734251460965,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:00.965",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423939,1734251460974,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:00.974",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423940,1734251460983,"fUSD",-525.4,0.00016367,2,"2024-12-15T08:31:00.983",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423941,1734251460998,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:00.998",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423942,1734251461007,"fUSD",-1695.6,0.00016367,2,"2024-12-15T08:31:01.007",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423943,1734251461016,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.016",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423944,1734251461026,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.026",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423945,1734251461035,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423946,1734251461044,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423947,1734251461054,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.054",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423948,1734251461063,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423949,1734251461072,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.072",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423950,1734251461081,"fUSD",-343.94,0.00016367,2,"2024-12-15T08:31:01.081",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423951,1734251461091,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423952,1734251461100,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.100",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423953,1734251461110,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.110",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423954,1734251461120,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.120",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423955,1734251461130,"fUSD",-537.76,0.00016367,2,"2024-12-15T08:31:01.130",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423956,1734251461140,"fUSD",-791.3,0.00016367,2,"2024-12-15T08:31:01.140",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423957,1734251461152,"fUSD",-1326.94,0.00016367,2,"2024-12-15T08:31:01.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423958,1734251461161,"fUSD",-621.88,0.00016367,2,"2024-12-15T08:31:01.161",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423959,1734251461171,"fUSD",-691.68,0.00016367,2,"2024-12-15T08:31:01.171",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423960,1734251461180,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423961,1734251461189,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423962,1734251461199,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.199",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423963,1734251461208,"fUSD",-1998.01,0.00016367,2,"2024-12-15T08:31:01.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423964,1734251461218,"fUSD",-3519.44,0.00016367,2,"2024-12-15T08:31:01.218",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423965,1734251461230,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423966,1734251461241,"fUSD",-6820.02,0.00016367,2,"2024-12-15T08:31:01.241",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423967,1734251461250,"fUSD",-798.25,0.00016367,2,"2024-12-15T08:31:01.250",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423968,1734251461259,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.259",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423969,1734251461270,"fUSD",-500.85,0.00016367,2,"2024-12-15T08:31:01.270",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423970,1734251461280,"fUSD",-534.25,0.00016367,2,"2024-12-15T08:31:01.280",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423971,1734251461289,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.289",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423972,1734251461302,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.302",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423973,1734251461312,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.312",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423974,1734251461322,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.322",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423975,1734251461479,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.479",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423976,1734251461491,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.491",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423977,1734251461500,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.500",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423978,1734251461510,"fUSD",-468.88,0.00016367,2,"2024-12-15T08:31:01.510",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423979,1734251461519,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.519",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423980,1734251461529,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.529",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423981,1734251461538,"fUSD",-1430.59,0.00016367,2,"2024-12-15T08:31:01.538",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423982,1734251461548,"fUSD",-517.56,0.00016367,2,"2024-12-15T08:31:01.548",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423983,1734251461557,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.557",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423984,1734251461567,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.567",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423985,1734251461576,"fUSD",-560.21,0.00016367,2,"2024-12-15T08:31:01.576",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423986,1734251461586,"fUSD",-285.538293,0.00016367,2,"2024-12-15T08:31:01.586",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423987,1734251461595,"fUSD",-798.66,0.00016367,2,"2024-12-15T08:31:01.595",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423988,1734251461605,"fUSD",-152.160167,0.00016367,2,"2024-12-15T08:31:01.605",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423989,1734251461615,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.615",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423990,1734251461624,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.624",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423991,1734251461633,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.633",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423992,1734251461643,"fUSD",-624.28,0.00016367,2,"2024-12-15T08:31:01.643",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423993,1734251461652,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.652",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423994,1734251461662,"fUSD",-509.171518,0.00016367,2,"2024-12-15T08:31:01.662",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423995,1734251461671,"fUSD",-1121.75,0.00016367,2,"2024-12-15T08:31:01.671",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423996,1734251461680,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.680",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423997,1734251461690,"fUSD",-563.39,0.00016367,2,"2024-12-15T08:31:01.690",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423998,1734251461699,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.699",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345423999,1734251461709,"fUSD",-1228.58,0.00016367,2,"2024-12-15T08:31:01.709",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424000,1734251461718,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424001,1734251461728,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:31:01.728",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424002,1734251461737,"fUSD",-368.55,0.00016368,2,"2024-12-15T08:31:01.737",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424003,1734251461748,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.748",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424004,1734251461757,"fUSD",-501.52,0.00016368,2,"2024-12-15T08:31:01.757",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424005,1734251461766,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.766",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424006,1734251461776,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.776",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424007,1734251461785,"fUSD",-323.28,0.00016368,2,"2024-12-15T08:31:01.785",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424008,1734251461795,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424009,1734251461804,"fUSD",-503.42053248,0.00016368,2,"2024-12-15T08:31:01.804",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424010,1734251461813,"fUSD",-560.07,0.00016368,2,"2024-12-15T08:31:01.813",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424011,1734251461823,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.823",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424012,1734251461832,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.832",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424013,1734251461842,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.842",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424014,1734251461851,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.851",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424015,1734251461861,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.861",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424016,1734251461870,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.870",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424017,1734251461881,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.881",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424018,1734251461892,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.892",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424019,1734251461903,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424020,1734251461912,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424021,1734251461921,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.921",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424022,1734251461931,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424023,1734251461940,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424024,1734251461949,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.949",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424025,1734251461959,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424026,1734251461968,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424027,1734251461977,"fUSD",-518.08,0.00016368,2,"2024-12-15T08:31:01.977",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424028,1734251461987,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.987",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424029,1734251461998,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:01.998",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424030,1734251462007,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.007",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424031,1734251462017,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.017",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424032,1734251462025,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.025",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424033,1734251462034,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424034,1734251462044,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424035,1734251462053,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424036,1734251462063,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424037,1734251462072,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.072",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424038,1734251462081,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.081",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424039,1734251462091,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424040,1734251462100,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.100",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424041,1734251462109,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.109",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424042,1734251462119,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.119",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424043,1734251462128,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.128",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424044,1734251462137,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.137",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424045,1734251462147,"fUSD",-528.52,0.00016368,2,"2024-12-15T08:31:02.147",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424046,1734251462156,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.156",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424047,1734251462167,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424048,1734251462176,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.176",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424049,1734251462186,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.186",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424050,1734251462196,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.196",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424051,1734251462205,"fUSD",-630.72243845,0.00016368,2,"2024-12-15T08:31:02.205",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424052,1734251462215,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.215",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424053,1734251462225,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.225",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424054,1734251462234,"fUSD",-240.98930889,0.00016368,2,"2024-12-15T08:31:02.234",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424055,1734251462249,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424056,1734251462258,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.258",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424057,1734251462268,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.268",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424058,1734251462278,"fUSD",-502.15954209,0.00016368,2,"2024-12-15T08:31:02.278",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424059,1734251462287,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.287",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424060,1734251462298,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.298",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424061,1734251462308,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.308",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424062,1734251462318,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424063,1734251462328,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.328",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424064,1734251462337,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424065,1734251462347,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.347",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424066,1734251462356,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.356",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424067,1734251462366,"fUSD",-544.96,0.00016368,2,"2024-12-15T08:31:02.366",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424068,1734251462376,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.376",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424069,1734251462386,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.386",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424070,1734251462396,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.396",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424071,1734251462405,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.405",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424072,1734251462415,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.415",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424073,1734251462424,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.424",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424074,1734251462433,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.433",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424075,1734251462443,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.443",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424076,1734251462454,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.454",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424077,1734251462465,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.465",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424078,1734251462474,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.474",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424079,1734251462484,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.484",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424080,1734251462498,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.498",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424081,1734251462507,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.507",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424082,1734251462525,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.525",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424083,1734251462534,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.534",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424084,1734251462544,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.544",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424085,1734251462554,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.554",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424086,1734251462563,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.563",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424087,1734251462572,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.572",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424088,1734251462581,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.581",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424089,1734251462591,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.591",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424090,1734251462601,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.601",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424091,1734251462611,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.611",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424092,1734251462620,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.620",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424093,1734251462630,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.630",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424094,1734251462640,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.640",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424095,1734251462650,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.650",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424096,1734251462659,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.659",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424097,1734251462668,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.668",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424098,1734251462678,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.678",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424099,1734251462687,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.687",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424100,1734251462696,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.696",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424101,1734251462706,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.706",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424102,1734251462716,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.716",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424103,1734251462726,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.726",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424104,1734251462735,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.735",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424105,1734251462745,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.745",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424106,1734251462754,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.754",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424107,1734251462763,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.763",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424108,1734251462773,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.773",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424109,1734251462782,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.782",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424110,1734251462792,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.792",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424111,1734251462801,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.801",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424112,1734251462811,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.811",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424113,1734251462820,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.820",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424114,1734251462830,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.830",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424115,1734251462839,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.839",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424116,1734251462849,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.849",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424117,1734251462858,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.858",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424118,1734251462867,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424119,1734251462877,"fUSD",-501.43201787,0.00016368,2,"2024-12-15T08:31:02.877",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424120,1734251462888,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.888",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424121,1734251462898,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.898",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424122,1734251462907,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.907",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424123,1734251462917,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.917",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424124,1734251462926,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.926",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424125,1734251462936,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.936",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424126,1734251462945,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.945",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424127,1734251462955,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.955",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424128,1734251462965,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.965",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424129,1734251462975,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.975",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424130,1734251462984,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:02.984",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424131,1734251463005,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.005",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424132,1734251463015,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424133,1734251463024,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424134,1734251463034,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424135,1734251463046,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.046",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424136,1734251463057,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.057",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424137,1734251463067,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.067",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424138,1734251463077,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.077",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424139,1734251463087,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.087",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424140,1734251463097,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.097",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424141,1734251463107,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.107",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424142,1734251463117,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.117",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424143,1734251463127,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.127",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424144,1734251463138,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.138",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424145,1734251463148,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.148",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424146,1734251463158,"fUSD",-523.58,0.00016368,2,"2024-12-15T08:31:03.158",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424147,1734251463169,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.169",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424148,1734251463179,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.179",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424149,1734251463189,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424150,1734251463199,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.199",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424151,1734251463210,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.210",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424152,1734251463222,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.222",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424153,1734251463238,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.238",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424154,1734251463252,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.252",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424155,1734251463262,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.262",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424156,1734251463276,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.276",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424157,1734251463286,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.286",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424158,1734251463296,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.296",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424159,1734251463310,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.310",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424160,1734251463327,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.327",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424161,1734251463338,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.338",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424162,1734251463350,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.350",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424163,1734251463360,"fUSD",-532.36514261,0.00016368,2,"2024-12-15T08:31:03.360",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424164,1734251463370,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.370",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424165,1734251463380,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.380",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424166,1734251463391,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424167,1734251463401,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.401",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424168,1734251463411,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.411",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424169,1734251463422,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.422",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424170,1734251463432,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.432",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424171,1734251463442,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.442",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424172,1734251463452,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.452",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424173,1734251463462,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.462",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424174,1734251463472,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.472",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424175,1734251463482,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.482",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424176,1734251463494,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.494",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424177,1734251463506,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.506",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424178,1734251463515,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.515",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424179,1734251463525,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.525",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424180,1734251463535,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.535",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424181,1734251463544,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.544",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424182,1734251463555,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.555",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424183,1734251463565,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.565",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424184,1734251463575,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.575",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424185,1734251463585,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.585",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424186,1734251463595,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.595",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424187,1734251463605,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.605",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424188,1734251463616,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.616",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424189,1734251463626,"fUSD",-436.54032679,0.00016368,2,"2024-12-15T08:31:03.626",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424190,1734251463636,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.636",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424191,1734251463647,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.647",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424192,1734251463657,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.657",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424193,1734251463667,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.667",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424194,1734251463677,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.677",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424195,1734251463686,"fUSD",-500.46711591,0.00016368,2,"2024-12-15T08:31:03.686",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424196,1734251463696,"fUSD",-509.81508012,0.00016368,2,"2024-12-15T08:31:03.696",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424197,1734251463706,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.706",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424198,1734251463716,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.716",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424199,1734251463726,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.726",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424200,1734251463735,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.735",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424201,1734251463749,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424202,1734251463762,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.762",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424203,1734251463773,"fUSD",-531.41525368,0.00016368,2,"2024-12-15T08:31:03.773",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424204,1734251463783,"fUSD",-629.52,0.00016368,2,"2024-12-15T08:31:03.783",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424205,1734251463794,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.794",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424206,1734251463805,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.805",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424207,1734251463816,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424208,1734251463826,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.826",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424209,1734251463837,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424210,1734251463847,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.847",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424211,1734251463905,"fUSD",-523.54,0.00016368,2,"2024-12-15T08:31:03.905",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424212,1734251463915,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.915",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424213,1734251463926,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.926",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424214,1734251463936,"fUSD",-580.78,0.00016368,2,"2024-12-15T08:31:03.936",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424215,1734251463946,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424216,1734251463955,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.955",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424217,1734251463965,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.965",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424218,1734251463975,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:03.975",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424219,1734251463984,"fUSD",-501.42202587,0.00016368,2,"2024-12-15T08:31:03.984",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424220,1734251464000,"fUSD",-221.88902956,0.00016368,2,"2024-12-15T08:31:04.000",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424221,1734251464010,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.010",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424222,1734251464020,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.020",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424223,1734251464029,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.029",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424224,1734251464039,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.039",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424225,1734251464049,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.049",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424226,1734251464059,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.059",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424227,1734251464069,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.069",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424228,1734251464079,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.079",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424229,1734251464089,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.089",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424230,1734251464099,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424231,1734251464108,"fUSD",-608.18,0.00016368,2,"2024-12-15T08:31:04.108",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424232,1734251464118,"fUSD",-437.41984933,0.00016368,2,"2024-12-15T08:31:04.118",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424233,1734251464127,"fUSD",-913.8,0.00016368,2,"2024-12-15T08:31:04.127",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424234,1734251464137,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.137",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424235,1734251464150,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.150",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424236,1734251464160,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.160",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424237,1734251464171,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.171",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424238,1734251464180,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424239,1734251464190,"fUSD",-502.88166122,0.00016368,2,"2024-12-15T08:31:04.190",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424240,1734251464200,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.200",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424241,1734251464209,"fUSD",-500.46668128,0.00016368,2,"2024-12-15T08:31:04.209",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424242,1734251464219,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.219",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424243,1734251464228,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.228",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424244,1734251464238,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.238",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424245,1734251464252,"fUSD",-502.23330629,0.00016368,2,"2024-12-15T08:31:04.252",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424246,1734251464262,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.262",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424247,1734251464271,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.271",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424248,1734251464281,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.281",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424249,1734251464291,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.291",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424250,1734251464301,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.301",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424251,1734251464310,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.310",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424252,1734251464320,"fUSD",-255.82362643,0.00016368,2,"2024-12-15T08:31:04.320",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424253,1734251464329,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.329",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424254,1734251464340,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.340",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424255,1734251464349,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.349",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424256,1734251464359,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.359",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424257,1734251464369,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.369",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424258,1734251464378,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.378",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424259,1734251464387,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.387",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424260,1734251464397,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.397",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424261,1734251464406,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.406",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424262,1734251464415,"fUSD",-367.75487417,0.00016368,2,"2024-12-15T08:31:04.415",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424263,1734251464424,"fUSD",-611.56,0.00016368,2,"2024-12-15T08:31:04.424",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424264,1734251464433,"fUSD",-510.83886287,0.00016368,2,"2024-12-15T08:31:04.433",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424265,1734251464442,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.442",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424266,1734251464451,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.451",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424267,1734251464460,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.460",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424268,1734251464469,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.469",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424269,1734251464478,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.478",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424270,1734251464488,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.488",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424271,1734251464499,"fUSD",-478.14205565,0.00016368,2,"2024-12-15T08:31:04.499",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424272,1734251464508,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424273,1734251464518,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.518",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424274,1734251464527,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.527",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424275,1734251464537,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.537",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424276,1734251464546,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.546",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424277,1734251464555,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.555",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424278,1734251464566,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.566",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424279,1734251464575,"fUSD",-581.78900569,0.00016368,2,"2024-12-15T08:31:04.575",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424280,1734251464584,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.584",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424281,1734251464594,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.594",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424282,1734251464603,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.603",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424283,1734251464613,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.613",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424284,1734251464622,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.622",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424285,1734251464632,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.632",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424286,1734251464641,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.641",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424287,1734251464651,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.651",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424288,1734251464661,"fUSD",-513.94,0.00016368,2,"2024-12-15T08:31:04.661",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424289,1734251464671,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.671",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424290,1734251464680,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.680",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424291,1734251464689,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.689",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424292,1734251464699,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.699",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424293,1734251464709,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.709",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424294,1734251464718,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424295,1734251464728,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.728",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424296,1734251464737,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.737",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424297,1734251464748,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.748",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424298,1734251464758,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424299,1734251464768,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424300,1734251464777,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.777",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424301,1734251464787,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.787",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424302,1734251464796,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.796",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424303,1734251464805,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.805",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424304,1734251464814,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.814",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424305,1734251464823,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.823",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424306,1734251464834,"fUSD",-612.38,0.00016368,2,"2024-12-15T08:31:04.834",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424307,1734251464844,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.844",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424308,1734251464853,"fUSD",-502.34481657,0.00016368,2,"2024-12-15T08:31:04.853",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424309,1734251464863,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.863",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424310,1734251464872,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424311,1734251464882,"fUSD",-623.76,0.00016368,2,"2024-12-15T08:31:04.882",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424312,1734251464891,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.891",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424313,1734251464900,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.900",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424314,1734251464909,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.909",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424315,1734251464918,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.918",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424316,1734251464928,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.928",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424317,1734251464937,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.937",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424318,1734251464946,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424319,1734251464955,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.955",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424320,1734251464964,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.964",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424321,1734251464973,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.973",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424322,1734251464983,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.983",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424323,1734251464994,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:04.994",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424324,1734251465003,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.003",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424325,1734251465012,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.012",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424326,1734251465021,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.021",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424327,1734251465030,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.030",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424328,1734251465040,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.040",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424329,1734251465049,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.049",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424330,1734251465059,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.059",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424331,1734251465067,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.067",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424332,1734251465077,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.077",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424333,1734251465086,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.086",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424334,1734251465095,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.095",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424335,1734251465105,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.105",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424336,1734251465114,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.114",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424337,1734251465123,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.123",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424338,1734251465132,"fUSD",-179.0779835,0.00016368,2,"2024-12-15T08:31:05.132",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424339,1734251465140,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.140",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424340,1734251465150,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.150",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424341,1734251465158,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.158",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424342,1734251465167,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424343,1734251465176,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.176",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424344,1734251465186,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.186",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424345,1734251465195,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.195",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424346,1734251465205,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.205",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424347,1734251465215,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.215",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424348,1734251465227,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.227",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424349,1734251465236,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.236",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424350,1734251465248,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.248",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424351,1734251465258,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.258",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424352,1734251465268,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.268",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424353,1734251465277,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.277",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424354,1734251465287,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.287",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424355,1734251465297,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.297",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424356,1734251465308,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.308",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424357,1734251465318,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424358,1734251465328,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.328",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424359,1734251465337,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424360,1734251465347,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.347",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424361,1734251465357,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.357",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424362,1734251465367,"fUSD",-632.55335557,0.00016368,2,"2024-12-15T08:31:05.367",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424363,1734251465377,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.377",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424364,1734251465387,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.387",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424365,1734251465396,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.396",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424366,1734251465405,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.405",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424367,1734251465415,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.415",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424368,1734251465424,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.424",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424369,1734251465434,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.434",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424370,1734251465444,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.444",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424371,1734251465454,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.454",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424372,1734251465463,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.463",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424373,1734251465474,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.474",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424374,1734251465484,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.484",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424375,1734251465495,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.495",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424376,1734251465505,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424377,1734251465514,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.514",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424378,1734251465524,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.524",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424379,1734251465533,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.533",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424380,1734251465543,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.543",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424381,1734251465553,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.553",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424382,1734251465563,"fUSD",-175.85079058,0.00016368,2,"2024-12-15T08:31:05.563",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424383,1734251465573,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.573",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424384,1734251465582,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.582",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424385,1734251465592,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.592",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424386,1734251465602,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.602",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424387,1734251465612,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.612",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424388,1734251465621,"fUSD",-316.1301895,0.00016368,2,"2024-12-15T08:31:05.621",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424389,1734251465631,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.631",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424390,1734251465641,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.641",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424391,1734251465650,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.650",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424392,1734251465660,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.660",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424393,1734251465670,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.670",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424394,1734251465679,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.679",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424395,1734251465689,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.689",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424396,1734251465698,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.698",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424397,1734251465707,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.707",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424398,1734251465717,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.717",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424399,1734251465726,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.726",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424400,1734251465736,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424401,1734251465746,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.746",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424402,1734251465756,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.756",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424403,1734251465765,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.765",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424404,1734251465775,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424405,1734251465784,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.784",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424406,1734251465793,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.793",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424407,1734251465802,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.802",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424408,1734251465812,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.812",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424409,1734251465821,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.821",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424410,1734251465831,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.831",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424411,1734251465840,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.840",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424412,1734251465850,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.850",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424413,1734251465859,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.859",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424414,1734251465868,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.868",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424415,1734251465878,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.878",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424416,1734251465888,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.888",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424417,1734251465897,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.897",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424418,1734251465907,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.907",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424419,1734251465917,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.917",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424420,1734251465927,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.927",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424421,1734251465937,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.937",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424422,1734251465946,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424423,1734251465956,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.956",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424424,1734251465965,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.965",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424425,1734251465975,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.975",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424426,1734251465984,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.984",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424427,1734251465995,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:05.995",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424428,1734251466005,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:06.005",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424429,1734251466015,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:06.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424430,1734251466024,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:06.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424431,1734251466034,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:06.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424432,1734251466044,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:06.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424433,1734251466053,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:06.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424434,1734251466063,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:06.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424435,1734251466073,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:06.073",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424436,1734251466082,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:06.082",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424437,1734251466092,"fUSD",-500.0,0.00016368,2,"2024-12-15T08:31:06.092",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424438,1734251466101,"fUSD",-235.16,0.00016417,2,"2024-12-15T08:31:06.101",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424439,1734251466111,"fUSD",-500.0,0.00016438,2,"2024-12-15T08:31:06.111",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424440,1734251466120,"fUSD",-646.01,0.00016438,2,"2024-12-15T08:31:06.120",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424441,1734251466130,"fUSD",-300.0,0.00016438,2,"2024-12-15T08:31:06.130",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424442,1734251466140,"fUSD",-186.48,0.00016712,2,"2024-12-15T08:31:06.140",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424443,1734251466149,"fUSD",-1719.21,0.00016772,2,"2024-12-15T08:31:06.149",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424444,1734251466159,"fUSD",-389.73,0.00016813,2,"2024-12-15T08:31:06.159",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424445,1734251466168,"fUSD",-1000.0,0.00016886,2,"2024-12-15T08:31:06.168",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424446,1734251466179,"fUSD",-550.0,0.00017,2,"2024-12-15T08:31:06.179",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424447,1734251466188,"fUSD",-1000.0,0.0001702,2,"2024-12-15T08:31:06.188",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424448,1734251466198,"fUSD",-2800.0,0.0001702,2,"2024-12-15T08:31:06.198",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424449,1734251466208,"fUSD",-544.17,0.0001713,2,"2024-12-15T08:31:06.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424450,1734251466218,"fUSD",-1719.21,0.0001735,2,"2024-12-15T08:31:06.218",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424451,1734251466227,"fUSD",-1600.0,0.00017534,2,"2024-12-15T08:31:06.227",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424452,1734251466237,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.237",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424453,1734251466249,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424454,1734251466258,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.258",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424455,1734251466268,"fUSD",-436.6,0.00017573,2,"2024-12-15T08:31:06.268",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424456,1734251466278,"fUSD",-389.39,0.00017573,2,"2024-12-15T08:31:06.278",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424457,1734251466288,"fUSD",-223.51,0.00017573,2,"2024-12-15T08:31:06.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424458,1734251466298,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.298",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424459,1734251466308,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.308",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424460,1734251466317,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.317",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424461,1734251466327,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.327",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424462,1734251466337,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424463,1734251466348,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.348",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424464,1734251466359,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.359",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424465,1734251466369,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.369",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424466,1734251466379,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.379",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424467,1734251466389,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.389",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424468,1734251466399,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.399",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424469,1734251466410,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.410",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424470,1734251466421,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.421",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424471,1734251466431,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.431",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424472,1734251466442,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.442",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424473,1734251466452,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.452",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424474,1734251466462,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.462",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424475,1734251466472,"fUSD",-500.0,0.00017573,2,"2024-12-15T08:31:06.472",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424476,1734251466482,"fUSD",-2079.44975981,0.00017678,2,"2024-12-15T08:31:06.482",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424477,1734251466491,"fUSD",-1096.86,0.00017821,2,"2024-12-15T08:31:06.491",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424478,1734251466502,"fUSD",-1163.33,0.00017856,2,"2024-12-15T08:31:06.502",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424479,1734251466512,"fUSD",-1719.21,0.00017928,2,"2024-12-15T08:31:06.512",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424480,1734251466522,"fUSD",-500.0,0.00018,2,"2024-12-15T08:31:06.522",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424481,1734251466531,"fUSD",-235.16,0.00018059,2,"2024-12-15T08:31:06.531",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424482,1734251466540,"fUSD",-1000.0,0.00018116,2,"2024-12-15T08:31:06.540",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424483,1734251466551,"fUSD",-2800.0,0.00018116,2,"2024-12-15T08:31:06.551",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424484,1734251466561,"fUSD",-1600.0,0.00018183,2,"2024-12-15T08:31:06.561",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424485,1734251466570,"fUSD",-1000.0,0.00018421,2,"2024-12-15T08:31:06.570",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424486,1734251466580,"fUSD",-839.82,0.00018533,2,"2024-12-15T08:31:06.580",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424487,1734251466589,"fUSD",-1095.50592498,0.00018552,2,"2024-12-15T08:31:06.589",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424488,1734251466598,"fUSD",-500.0,0.00018664,2,"2024-12-15T08:31:06.598",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424489,1734251466608,"fUSD",-2730.61441,0.00018698,2,"2024-12-15T08:31:06.608",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424490,1734251466617,"fUSD",-1600.0,0.00018832,2,"2024-12-15T08:31:06.617",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424491,1734251466626,"fUSD",-154.53,0.00018942,2,"2024-12-15T08:31:06.626",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424492,1734251466635,"fUSD",-350.45,0.00019,2,"2024-12-15T08:31:06.635",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424493,1734251466645,"fUSD",-600.0,0.00019,2,"2024-12-15T08:31:06.645",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424494,1734251466654,"fUSD",-500.0,0.00019,2,"2024-12-15T08:31:06.654",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424495,1734251466664,"fUSD",-4551.46171667,0.00019,2,"2024-12-15T08:31:06.664",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424496,1734251466674,"fUSD",-800.0,0.00019014,2,"2024-12-15T08:31:06.674",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424497,1734251466684,"fUSD",-156.0,0.00019085,2,"2024-12-15T08:31:06.684",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424498,1734251466693,"fUSD",-156.0,0.00019085,2,"2024-12-15T08:31:06.693",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424499,1734251466703,"fUSD",-156.0,0.00019085,2,"2024-12-15T08:31:06.703",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424500,1734251466712,"fUSD",-500.0,0.00019178,2,"2024-12-15T08:31:06.712",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424501,1734251466722,"fUSD",-4000.0,0.00019178,2,"2024-12-15T08:31:06.722",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424502,1734251466731,"fUSD",-588.625,0.00019316,2,"2024-12-15T08:31:06.731",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424503,1734251466740,"fUSD",-500.0,0.00019436,3,"2024-12-15T08:31:06.740",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424504,1734251466751,"fUSD",-1326.94,0.00019436,3,"2024-12-15T08:31:06.751",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424505,1734251466760,"fUSD",-500.0,0.00019436,3,"2024-12-15T08:31:06.760",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424506,1734251466769,"fUSD",-500.0,0.00019436,3,"2024-12-15T08:31:06.769",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424507,1734251466779,"fUSD",-500.0,0.00019436,3,"2024-12-15T08:31:06.779",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424508,1734251466789,"fUSD",-798.25,0.00019436,3,"2024-12-15T08:31:06.789",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424509,1734251466798,"fUSD",-500.0,0.00019436,3,"2024-12-15T08:31:06.798",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424510,1734251466808,"fUSD",-500.0,0.00019436,3,"2024-12-15T08:31:06.808",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424511,1734251466818,"fUSD",-500.0,0.00019436,3,"2024-12-15T08:31:06.818",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424512,1734251466828,"fUSD",-500.0,0.00019436,3,"2024-12-15T08:31:06.828",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424513,1734251466837,"fUSD",-216.24,0.00019436,3,"2024-12-15T08:31:06.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424514,1734251466847,"fUSD",-383.76,0.00019436,3,"2024-12-15T08:31:06.847",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424515,1734251466856,"fUSD",-798.66,0.00019436,3,"2024-12-15T08:31:06.856",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424516,1734251466865,"fUSD",-500.0,0.00019436,3,"2024-12-15T08:31:06.865",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424517,1734251466875,"fUSD",-563.39,0.00019436,3,"2024-12-15T08:31:06.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424518,1734251466884,"fUSD",-500.0,0.00019436,3,"2024-12-15T08:31:06.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424519,1734251466894,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:06.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424520,1734251466903,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:06.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424521,1734251466912,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:06.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424522,1734251466921,"fUSD",-521.4,0.00019437,3,"2024-12-15T08:31:06.921",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424523,1734251466931,"fUSD",-405.08,0.00019437,3,"2024-12-15T08:31:06.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424524,1734251466940,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:06.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424525,1734251466949,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:06.949",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424526,1734251466959,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:06.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424527,1734251466968,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:06.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424528,1734251466978,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:06.978",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424529,1734251466987,"fUSD",-767.02,0.00019437,3,"2024-12-15T08:31:06.987",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424530,1734251466998,"fUSD",-610.005374,0.00019437,3,"2024-12-15T08:31:06.998",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424531,1734251467011,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.011",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424532,1734251467020,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.020",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424533,1734251467030,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.030",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424534,1734251467039,"fUSD",-336.54,0.00019437,3,"2024-12-15T08:31:07.039",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424535,1734251467048,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.048",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424536,1734251467058,"fUSD",-527.48,0.00019437,3,"2024-12-15T08:31:07.058",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424537,1734251467070,"fUSD",-179.3,0.00019437,3,"2024-12-15T08:31:07.070",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424538,1734251467079,"fUSD",-586.55,0.00019437,3,"2024-12-15T08:31:07.079",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424539,1734251467089,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.089",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424540,1734251467098,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.098",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424541,1734251467107,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.107",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424542,1734251467116,"fUSD",-611.62,0.00019437,3,"2024-12-15T08:31:07.116",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424543,1734251467126,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.126",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424544,1734251467135,"fUSD",-578.19,0.00019437,3,"2024-12-15T08:31:07.135",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424545,1734251467145,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.145",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424546,1734251467154,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.154",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424547,1734251467164,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.164",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424548,1734251467173,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.173",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424549,1734251467183,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.183",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424550,1734251467193,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.193",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424551,1734251467202,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.202",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424552,1734251467212,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.212",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424553,1734251467224,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.224",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424554,1734251467235,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.235",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424555,1734251467246,"fUSD",-1281.13,0.00019437,3,"2024-12-15T08:31:07.246",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424556,1734251467256,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424557,1734251467266,"fUSD",-744.19,0.00019437,3,"2024-12-15T08:31:07.266",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424558,1734251467276,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.276",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424559,1734251467286,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.286",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424560,1734251467296,"fUSD",-643.34,0.00019437,3,"2024-12-15T08:31:07.296",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424561,1734251467308,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.308",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424562,1734251467318,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424563,1734251467328,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.328",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424564,1734251467337,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424565,1734251467349,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.349",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424566,1734251467498,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.498",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424567,1734251467508,"fUSD",-556.71,0.00019437,3,"2024-12-15T08:31:07.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424568,1734251467518,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.518",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424569,1734251467528,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.528",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424570,1734251467539,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.539",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424571,1734251467548,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.548",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424572,1734251467557,"fUSD",-2975.9,0.00019437,3,"2024-12-15T08:31:07.557",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424573,1734251467566,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.566",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424574,1734251467577,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.577",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424575,1734251467587,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.587",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424576,1734251467597,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.597",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424577,1734251467606,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.606",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424578,1734251467616,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.616",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424579,1734251467625,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.625",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424580,1734251467634,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.634",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424581,1734251467643,"fUSD",-746.12,0.00019437,3,"2024-12-15T08:31:07.643",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424582,1734251467654,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.654",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424583,1734251467663,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.663",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424584,1734251467673,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.673",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424585,1734251467684,"fUSD",-1736.1,0.00019437,3,"2024-12-15T08:31:07.684",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424586,1734251467693,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.693",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424587,1734251467702,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.702",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424588,1734251467711,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.711",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424589,1734251467721,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.721",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424590,1734251467730,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.730",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424591,1734251467740,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.740",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424592,1734251467751,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.751",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424593,1734251467761,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.761",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424594,1734251467770,"fUSD",-528.79,0.00019437,3,"2024-12-15T08:31:07.770",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424595,1734251467780,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.780",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424596,1734251467790,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.790",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424597,1734251467800,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.800",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424598,1734251467810,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.810",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424599,1734251467819,"fUSD",-254.55,0.00019437,3,"2024-12-15T08:31:07.819",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424600,1734251467829,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.829",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424601,1734251467839,"fUSD",-1695.6,0.00019437,3,"2024-12-15T08:31:07.839",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424602,1734251467849,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.849",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424603,1734251467859,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.859",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424604,1734251467869,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.869",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424605,1734251467879,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.879",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424606,1734251467888,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.888",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424607,1734251467898,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.898",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424608,1734251467908,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.908",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424609,1734251467917,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.917",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424610,1734251467926,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.926",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424611,1734251467935,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.935",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424612,1734251467946,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424613,1734251467956,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.956",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424614,1734251467965,"fUSD",-537.76,0.00019437,3,"2024-12-15T08:31:07.965",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424615,1734251467974,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.974",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424616,1734251467984,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:07.984",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424617,1734251467993,"fUSD",-691.68,0.00019437,3,"2024-12-15T08:31:07.993",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424618,1734251468003,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.003",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424619,1734251468013,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.013",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424620,1734251468022,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.022",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424621,1734251468031,"fUSD",-581.15,0.00019437,3,"2024-12-15T08:31:08.031",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424622,1734251468041,"fUSD",-3519.44,0.00019437,3,"2024-12-15T08:31:08.041",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424623,1734251468051,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.051",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424624,1734251468060,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.060",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424625,1734251468070,"fUSD",-6820.02,0.00019437,3,"2024-12-15T08:31:08.070",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424626,1734251468080,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.080",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424627,1734251468090,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.090",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424628,1734251468099,"fUSD",-534.25,0.00019437,3,"2024-12-15T08:31:08.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424629,1734251468109,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.109",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424630,1734251468118,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.118",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424631,1734251468127,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.127",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424632,1734251468138,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.138",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424633,1734251468147,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.147",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424634,1734251468157,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.157",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424635,1734251468167,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424636,1734251468178,"fUSD",-1430.59,0.00019437,3,"2024-12-15T08:31:08.178",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424637,1734251468187,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424638,1734251468197,"fUSD",-517.56,0.00019437,3,"2024-12-15T08:31:08.197",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424639,1734251468207,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.207",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424640,1734251468216,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.216",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424641,1734251468226,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.226",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424642,1734251468236,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.236",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424643,1734251468246,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.246",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424644,1734251468256,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424645,1734251468266,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.266",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424646,1734251468275,"fUSD",-1121.75,0.00019437,3,"2024-12-15T08:31:08.275",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424647,1734251468286,"fUSD",-500.0,0.00019437,3,"2024-12-15T08:31:08.286",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424648,1734251468296,"fUSD",-1228.58,0.00019437,3,"2024-12-15T08:31:08.296",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424649,1734251468305,"fUSD",-16120.02849012,0.00019438,2,"2024-12-15T08:31:08.305",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424650,1734251468315,"fUSD",-713.0,0.0001944,2,"2024-12-15T08:31:08.315",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424651,1734251468325,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.325",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424652,1734251468336,"fUSD",-500.0,0.0001944,2,"2024-12-15T08:31:08.336",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424653,1734251468345,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.345",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424654,1734251468355,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.355",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424655,1734251468364,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.364",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424656,1734251468376,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.376",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424657,1734251468386,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.386",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424658,1734251468395,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.395",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424659,1734251468405,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.405",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424660,1734251468414,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.414",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424661,1734251468425,"fUSD",-511.7344071,0.0001944,3,"2024-12-15T08:31:08.425",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424662,1734251468434,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.434",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424663,1734251468444,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.444",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424664,1734251468454,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.454",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424665,1734251468464,"fUSD",-645.47,0.0001944,3,"2024-12-15T08:31:08.464",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424666,1734251468474,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.474",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424667,1734251468484,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.484",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424668,1734251468494,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.494",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424669,1734251468506,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.506",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424670,1734251468516,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.516",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424671,1734251468526,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.526",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424672,1734251468536,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.536",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424673,1734251468545,"fUSD",-603.55550793,0.0001944,3,"2024-12-15T08:31:08.545",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424674,1734251468555,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.555",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424675,1734251468564,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.564",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424676,1734251468574,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.574",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424677,1734251468584,"fUSD",-288.13,0.0001944,3,"2024-12-15T08:31:08.584",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424678,1734251468594,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.594",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424679,1734251468603,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.603",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424680,1734251468613,"fUSD",-346.08,0.0001944,3,"2024-12-15T08:31:08.613",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424681,1734251468622,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.622",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424682,1734251468632,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.632",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424683,1734251468641,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.641",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424684,1734251468651,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.651",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424685,1734251468661,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.661",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424686,1734251468671,"fUSD",-521.67,0.0001944,3,"2024-12-15T08:31:08.671",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424687,1734251468680,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.680",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424688,1734251468690,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.690",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424689,1734251468699,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.699",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424690,1734251468708,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.708",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424691,1734251468717,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.717",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424692,1734251468727,"fUSD",-555.96,0.0001944,3,"2024-12-15T08:31:08.727",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424693,1734251468737,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.737",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424694,1734251468747,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.747",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424695,1734251468757,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.757",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424696,1734251468766,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.766",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424697,1734251468776,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.776",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424698,1734251468786,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.786",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424699,1734251468795,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424700,1734251468805,"fUSD",-558.87,0.0001944,3,"2024-12-15T08:31:08.805",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424701,1734251468814,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.814",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424702,1734251468823,"fUSD",-650.64,0.0001944,3,"2024-12-15T08:31:08.823",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424703,1734251468833,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.833",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424704,1734251468843,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.843",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424705,1734251468852,"fUSD",-672.26,0.0001944,3,"2024-12-15T08:31:08.852",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424706,1734251468862,"fUSD",-2420.8,0.0001944,3,"2024-12-15T08:31:08.862",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424707,1734251468873,"fUSD",-707.45,0.0001944,3,"2024-12-15T08:31:08.873",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424708,1734251468882,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.882",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424709,1734251468891,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.891",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424710,1734251468901,"fUSD",-1219.64,0.0001944,3,"2024-12-15T08:31:08.901",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424711,1734251468910,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.910",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424712,1734251468919,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.919",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424713,1734251468929,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.929",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424714,1734251468939,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.939",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424715,1734251468949,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.949",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424716,1734251468958,"fUSD",-6013.27,0.0001944,3,"2024-12-15T08:31:08.958",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424717,1734251468967,"fUSD",-1058.73,0.0001944,3,"2024-12-15T08:31:08.967",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424718,1734251468977,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.977",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424719,1734251468987,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.987",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424720,1734251468998,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:08.998",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424721,1734251469007,"fUSD",-309.16,0.0001944,3,"2024-12-15T08:31:09.007",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424722,1734251469016,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.016",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424723,1734251469026,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.026",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424724,1734251469036,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.036",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424725,1734251469046,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.046",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424726,1734251469055,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.055",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424727,1734251469064,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.064",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424728,1734251469074,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.074",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424729,1734251469084,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.084",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424730,1734251469093,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.093",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424731,1734251469103,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.103",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424732,1734251469113,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.113",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424733,1734251469123,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.123",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424734,1734251469133,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.133",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424735,1734251469143,"fUSD",-525.78661724,0.0001944,3,"2024-12-15T08:31:09.143",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424736,1734251469152,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424737,1734251469162,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.162",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424738,1734251469171,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.171",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424739,1734251469181,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.181",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424740,1734251469191,"fUSD",-500.0560261,0.0001944,3,"2024-12-15T08:31:09.191",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424741,1734251469200,"fUSD",-500.0,0.0001944,3,"2024-12-15T08:31:09.200",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424742,1734251469210,"fUSD",-1096.86,0.00019441,2,"2024-12-15T08:31:09.210",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424743,1734251469219,"fUSD",-800.0,0.00019455,2,"2024-12-15T08:31:09.219",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424744,1734251469234,"fUSD",-800.0,0.00019455,2,"2024-12-15T08:31:09.234",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424745,1734251469243,"fUSD",-800.0,0.00019455,2,"2024-12-15T08:31:09.243",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424746,1734251469254,"fUSD",-800.0,0.00019455,2,"2024-12-15T08:31:09.254",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424747,1734251469263,"fUSD",-879.19015753,0.00019455,2,"2024-12-15T08:31:09.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424748,1734251469273,"fUSD",-500.0,0.0001948,3,"2024-12-15T08:31:09.273",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424749,1734251469283,"fUSD",-500.0,0.0001948,3,"2024-12-15T08:31:09.283",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424750,1734251469292,"fUSD",-500.0,0.0001948,3,"2024-12-15T08:31:09.292",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424751,1734251469303,"fUSD",-500.0,0.0001948,3,"2024-12-15T08:31:09.303",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424752,1734251469313,"fUSD",-500.0,0.0001948,3,"2024-12-15T08:31:09.313",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424753,1734251469323,"fUSD",-570.12,0.0001948,3,"2024-12-15T08:31:09.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424754,1734251469333,"fUSD",-791.3,0.0001948,3,"2024-12-15T08:31:09.333",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424755,1734251469342,"fUSD",-621.88,0.0001948,3,"2024-12-15T08:31:09.342",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424756,1734251469352,"fUSD",-500.0,0.0001948,3,"2024-12-15T08:31:09.352",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424757,1734251469362,"fUSD",-1998.01,0.0001948,3,"2024-12-15T08:31:09.362",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424758,1734251469371,"fUSD",-500.0,0.0001948,3,"2024-12-15T08:31:09.371",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424759,1734251469381,"fUSD",-500.0,0.0001948,3,"2024-12-15T08:31:09.381",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424760,1734251469391,"fUSD",-285.538293,0.0001948,3,"2024-12-15T08:31:09.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424761,1734251469401,"fUSD",-500.0,0.0001948,3,"2024-12-15T08:31:09.401",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424762,1734251469411,"fUSD",-500.0,0.0001948,3,"2024-12-15T08:31:09.411",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424763,1734251469420,"fUSD",-1600.0,0.00019481,2,"2024-12-15T08:31:09.420",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424764,1734251469429,"fUSD",-500.0,0.00019535,3,"2024-12-15T08:31:09.429",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424765,1734251469439,"fUSD",-413.14,0.00019535,3,"2024-12-15T08:31:09.439",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424766,1734251469448,"fUSD",-800.0,0.000197,2,"2024-12-15T08:31:09.448",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424767,1734251469458,"fUSD",-800.0,0.000197,2,"2024-12-15T08:31:09.458",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424768,1734251469467,"fUSD",-800.0,0.000197,2,"2024-12-15T08:31:09.467",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424769,1734251469476,"fUSD",-800.0,0.000197,2,"2024-12-15T08:31:09.476",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424770,1734251469485,"fUSD",-800.0,0.000197,2,"2024-12-15T08:31:09.485",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424771,1734251469494,"fUSD",-800.0,0.000197,2,"2024-12-15T08:31:09.494",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424772,1734251469508,"fUSD",-235.16,0.00019701,2,"2024-12-15T08:31:09.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424773,1734251469519,"fUSD",-1500.0,0.000199,7,"2024-12-15T08:31:09.519",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424774,1734251469528,"fUSD",-4150.07467558,0.0001998,2,"2024-12-15T08:31:09.528",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424775,1734251469537,"fUSD",-500.0,0.00019998,3,"2024-12-15T08:31:09.537",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424776,1734251469547,"fUSD",-1326.94,0.00019998,3,"2024-12-15T08:31:09.547",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424777,1734251469556,"fUSD",-500.0,0.00019998,3,"2024-12-15T08:31:09.556",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424778,1734251469565,"fUSD",-500.0,0.00019998,3,"2024-12-15T08:31:09.565",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424779,1734251469574,"fUSD",-500.0,0.00019998,3,"2024-12-15T08:31:09.574",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424780,1734251469584,"fUSD",-798.25,0.00019998,3,"2024-12-15T08:31:09.584",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424781,1734251469594,"fUSD",-500.0,0.00019998,3,"2024-12-15T08:31:09.594",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424782,1734251469604,"fUSD",-500.0,0.00019998,3,"2024-12-15T08:31:09.604",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424783,1734251469614,"fUSD",-500.0,0.00019998,3,"2024-12-15T08:31:09.614",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424784,1734251469623,"fUSD",-500.0,0.00019998,3,"2024-12-15T08:31:09.623",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424785,1734251469633,"fUSD",-798.66,0.00019998,3,"2024-12-15T08:31:09.633",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424786,1734251469642,"fUSD",-500.0,0.00019998,3,"2024-12-15T08:31:09.642",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424787,1734251469652,"fUSD",-563.39,0.00019998,3,"2024-12-15T08:31:09.652",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424788,1734251469661,"fUSD",-190.28,0.00019998,3,"2024-12-15T08:31:09.661",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424789,1734251469671,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.671",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424790,1734251469680,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.680",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424791,1734251469689,"fUSD",-501.52,0.00019999,3,"2024-12-15T08:31:09.689",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424792,1734251469698,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.698",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424793,1734251469707,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.707",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424794,1734251469717,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.717",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424795,1734251469726,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.726",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424796,1734251469735,"fUSD",-198.99,0.00019999,3,"2024-12-15T08:31:09.735",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424797,1734251469744,"fUSD",-256.26,0.00019999,3,"2024-12-15T08:31:09.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424798,1734251469759,"fUSD",-321.95,0.00019999,3,"2024-12-15T08:31:09.759",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424799,1734251469768,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424800,1734251469777,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.777",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424801,1734251469786,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.786",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424802,1734251469795,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424803,1734251469804,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.804",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424804,1734251469814,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.814",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424805,1734251469823,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.823",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424806,1734251469832,"fUSD",-220.86,0.00019999,3,"2024-12-15T08:31:09.832",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424807,1734251469842,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.842",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424808,1734251469851,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.851",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424809,1734251469860,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.860",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424810,1734251469869,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.869",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424811,1734251469878,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.878",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424812,1734251469887,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424813,1734251469896,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.896",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424814,1734251469906,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.906",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424815,1734251469916,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.916",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424816,1734251469924,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.924",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424817,1734251469933,"fUSD",-383.84805975,0.00019999,3,"2024-12-15T08:31:09.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424818,1734251469942,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424819,1734251469951,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.951",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424820,1734251469960,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.960",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424821,1734251469969,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.969",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424822,1734251469978,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.978",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424823,1734251469987,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.987",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424824,1734251469996,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:09.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424825,1734251470016,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.016",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424826,1734251470025,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.025",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424827,1734251470034,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424828,1734251470043,"fUSD",-262.14,0.00019999,3,"2024-12-15T08:31:10.043",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424829,1734251470052,"fUSD",-563.24,0.00019999,3,"2024-12-15T08:31:10.052",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424830,1734251470060,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.060",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424831,1734251470070,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.070",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424832,1734251470079,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.079",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424833,1734251470088,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.088",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424834,1734251470097,"fUSD",-294.84,0.00019999,3,"2024-12-15T08:31:10.097",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424835,1734251470106,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.106",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424836,1734251470115,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.115",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424837,1734251470124,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.124",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424838,1734251470133,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.133",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424839,1734251470142,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.142",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424840,1734251470150,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.150",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424841,1734251470160,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.160",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424842,1734251470169,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.169",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424843,1734251470179,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.179",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424844,1734251470188,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.188",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424845,1734251470197,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.197",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424846,1734251470206,"fUSD",-533.63101934,0.00019999,3,"2024-12-15T08:31:10.206",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424847,1734251470216,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.216",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424848,1734251470226,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.226",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424849,1734251470235,"fUSD",-309.02,0.00019999,3,"2024-12-15T08:31:10.235",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424850,1734251470245,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.245",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424851,1734251470257,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.257",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424852,1734251470266,"fUSD",-379.34,0.00019999,3,"2024-12-15T08:31:10.266",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424853,1734251470275,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.275",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424854,1734251470285,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.285",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424855,1734251470295,"fUSD",-310.86,0.00019999,3,"2024-12-15T08:31:10.295",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424856,1734251470304,"fUSD",-767.02,0.00019999,3,"2024-12-15T08:31:10.304",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424857,1734251470313,"fUSD",-503.04,0.00019999,3,"2024-12-15T08:31:10.313",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424858,1734251470323,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424859,1734251470332,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.332",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424860,1734251470342,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.342",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424861,1734251470352,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.352",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424862,1734251470362,"fUSD",-209.3,0.00019999,3,"2024-12-15T08:31:10.362",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424863,1734251470371,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.371",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424864,1734251470381,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.381",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424865,1734251470391,"fUSD",-221.82,0.00019999,3,"2024-12-15T08:31:10.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424866,1734251470400,"fUSD",-482.38,0.00019999,3,"2024-12-15T08:31:10.400",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424867,1734251470409,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.409",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424868,1734251470419,"fUSD",-595.27,0.00019999,3,"2024-12-15T08:31:10.419",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424869,1734251470428,"fUSD",-649.17352519,0.00019999,3,"2024-12-15T08:31:10.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424870,1734251470438,"fUSD",-166.72,0.00019999,3,"2024-12-15T08:31:10.438",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424871,1734251470447,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.447",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424872,1734251470457,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424873,1734251470466,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.466",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424874,1734251470475,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.475",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424875,1734251470484,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.484",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424876,1734251470493,"fUSD",-365.84,0.00019999,3,"2024-12-15T08:31:10.493",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424877,1734251470504,"fUSD",-170.12,0.00019999,3,"2024-12-15T08:31:10.504",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424878,1734251470514,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.514",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424879,1734251470523,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.523",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424880,1734251470531,"fUSD",-436.38,0.00019999,3,"2024-12-15T08:31:10.531",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424881,1734251470541,"fUSD",-448.36,0.00019999,3,"2024-12-15T08:31:10.541",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424882,1734251470554,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.554",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424883,1734251470564,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.564",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424884,1734251470573,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.573",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424885,1734251470582,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.582",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424886,1734251470591,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.591",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424887,1734251470601,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.601",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424888,1734251470610,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.610",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424889,1734251470619,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424890,1734251470629,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.629",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424891,1734251470638,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.638",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424892,1734251470647,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.647",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424893,1734251470796,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.796",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424894,1734251470807,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424895,1734251470816,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424896,1734251470826,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.826",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424897,1734251470835,"fUSD",-1281.13,0.00019999,3,"2024-12-15T08:31:10.835",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424898,1734251470844,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.844",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424899,1734251470854,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.854",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424900,1734251470863,"fUSD",-598.41,0.00019999,3,"2024-12-15T08:31:10.863",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424901,1734251470872,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424902,1734251470881,"fUSD",-744.19,0.00019999,3,"2024-12-15T08:31:10.881",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424903,1734251470891,"fUSD",-503.16,0.00019999,3,"2024-12-15T08:31:10.891",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424904,1734251470900,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.900",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424905,1734251470909,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.909",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424906,1734251470919,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.919",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424907,1734251470927,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.927",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424908,1734251470937,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.937",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424909,1734251470946,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424910,1734251470955,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.955",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424911,1734251470964,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.964",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424912,1734251470974,"fUSD",-643.34,0.00019999,3,"2024-12-15T08:31:10.974",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424913,1734251470983,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.983",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424914,1734251470992,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:10.992",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424915,1734251471004,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.004",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424916,1734251471015,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424917,1734251471024,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424918,1734251471033,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.033",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424919,1734251471042,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.042",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424920,1734251471052,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.052",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424921,1734251471061,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.061",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424922,1734251471071,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.071",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424923,1734251471081,"fUSD",-217.74194949,0.00019999,3,"2024-12-15T08:31:11.081",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424924,1734251471091,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424925,1734251471101,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.101",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424926,1734251471110,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.110",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424927,1734251471120,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.120",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424928,1734251471130,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.130",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424929,1734251471139,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.139",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424930,1734251471149,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.149",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424931,1734251471159,"fUSD",-2975.9,0.00019999,3,"2024-12-15T08:31:11.159",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424932,1734251471168,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.168",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424933,1734251471178,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.178",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424934,1734251471187,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424935,1734251471197,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.197",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424936,1734251471207,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.207",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424937,1734251471217,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.217",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424938,1734251471230,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424939,1734251471239,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424940,1734251471252,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.252",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424941,1734251471261,"fUSD",-502.21005937,0.00019999,3,"2024-12-15T08:31:11.261",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424942,1734251471273,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.273",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424943,1734251471283,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.283",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424944,1734251471293,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.293",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424945,1734251471303,"fUSD",-604.61616342,0.00019999,3,"2024-12-15T08:31:11.303",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424946,1734251471313,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.313",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424947,1734251471322,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.322",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424948,1734251471332,"fUSD",-746.12,0.00019999,3,"2024-12-15T08:31:11.332",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424949,1734251471341,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.341",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424950,1734251471351,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.351",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424951,1734251471361,"fUSD",-534.9279584,0.00019999,3,"2024-12-15T08:31:11.361",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424952,1734251471371,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.371",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424953,1734251471380,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.380",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424954,1734251471390,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.390",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424955,1734251471400,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.400",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424956,1734251471410,"fUSD",-1736.1,0.00019999,3,"2024-12-15T08:31:11.410",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424957,1734251471419,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.419",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424958,1734251471428,"fUSD",-622.47,0.00019999,3,"2024-12-15T08:31:11.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424959,1734251471438,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.438",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424960,1734251471448,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.448",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424961,1734251471457,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424962,1734251471467,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.467",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424963,1734251471476,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.476",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424964,1734251471486,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.486",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424965,1734251471495,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.495",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424966,1734251471508,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424967,1734251471517,"fUSD",-528.79,0.00019999,3,"2024-12-15T08:31:11.517",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424968,1734251471526,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.526",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424969,1734251471536,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.536",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424970,1734251471544,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.544",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424971,1734251471554,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.554",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424972,1734251471563,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.563",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424973,1734251471572,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.572",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424974,1734251471581,"fUSD",-1695.6,0.00019999,3,"2024-12-15T08:31:11.581",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424975,1734251471590,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.590",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424976,1734251471600,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.600",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424977,1734251471609,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.609",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424978,1734251471619,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424979,1734251471629,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.629",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424980,1734251471638,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.638",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424981,1734251471647,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.647",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424982,1734251471657,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.657",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424983,1734251471667,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.667",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424984,1734251471676,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.676",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424985,1734251471686,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.686",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424986,1734251471696,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.696",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424987,1734251471705,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.705",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424988,1734251471715,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.715",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424989,1734251471724,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.724",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424990,1734251471734,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.734",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424991,1734251471743,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.743",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424992,1734251471756,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.756",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424993,1734251471765,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.765",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424994,1734251471775,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424995,1734251471784,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.784",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424996,1734251471794,"fUSD",-562.88,0.00019999,3,"2024-12-15T08:31:11.794",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424997,1734251471803,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.803",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424998,1734251471813,"fUSD",-253.24,0.00019999,3,"2024-12-15T08:31:11.813",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345424999,1734251471823,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.823",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425000,1734251471832,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.832",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425001,1734251471841,"fUSD",-537.76,0.00019999,3,"2024-12-15T08:31:11.841",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425002,1734251471851,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.851",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425003,1734251471860,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.860",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425004,1734251471869,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:11.869",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425005,1734251471878,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:11.878",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425006,1734251471888,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:11.888",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425007,1734251471897,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:11.897",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425008,1734251471906,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:11.906",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425009,1734251471916,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.916",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425010,1734251471925,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:11.925",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425011,1734251471934,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:11.934",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425012,1734251471943,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:11.943",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425013,1734251471952,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:11.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425014,1734251471961,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:11.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425015,1734251471971,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:11.971",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425016,1734251471980,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:11.980",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425017,1734251471990,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:11.990",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425018,1734251472002,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.002",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425019,1734251472012,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:12.012",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425020,1734251472021,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:12.021",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425021,1734251472030,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:12.030",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425022,1734251472040,"fUSD",-502.04,0.00019999,3,"2024-12-15T08:31:12.040",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425023,1734251472050,"fUSD",-1326.94,0.00019999,3,"2024-12-15T08:31:12.050",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425024,1734251472060,"fUSD",-1327.14,0.00019999,3,"2024-12-15T08:31:12.060",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425025,1734251472070,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.070",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425026,1734251472081,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.081",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425027,1734251472091,"fUSD",-691.68,0.00019999,3,"2024-12-15T08:31:12.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425028,1734251472100,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.100",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425029,1734251472109,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.109",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425030,1734251472119,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.119",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425031,1734251472128,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.128",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425032,1734251472137,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.137",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425033,1734251472146,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.146",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425034,1734251472155,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.155",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425035,1734251472164,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.164",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425036,1734251472173,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.173",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425037,1734251472183,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.183",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425038,1734251472192,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.192",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425039,1734251472201,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.201",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425040,1734251472210,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.210",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425041,1734251472220,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.220",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425042,1734251472229,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.229",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425043,1734251472239,"fUSD",-521.36,0.00019999,3,"2024-12-15T08:31:12.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425044,1734251472249,"fUSD",-573.92,0.00019999,3,"2024-12-15T08:31:12.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425045,1734251472258,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.258",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425046,1734251472268,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.268",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425047,1734251472277,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.277",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425048,1734251472287,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.287",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425049,1734251472299,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.299",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425050,1734251472308,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.308",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425051,1734251472318,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425052,1734251472328,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.328",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425053,1734251472337,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425054,1734251472347,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.347",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425055,1734251472357,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.357",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425056,1734251472368,"fUSD",-369.96,0.00019999,3,"2024-12-15T08:31:12.368",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425057,1734251472378,"fUSD",-3519.44,0.00019999,3,"2024-12-15T08:31:12.378",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425058,1734251472387,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.387",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425059,1734251472396,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.396",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425060,1734251472406,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.406",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425061,1734251472415,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.415",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425062,1734251472425,"fUSD",-6820.02,0.00019999,3,"2024-12-15T08:31:12.425",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425063,1734251472434,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.434",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425064,1734251472445,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.445",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425065,1734251472455,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.455",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425066,1734251472465,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.465",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425067,1734251472475,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.475",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425068,1734251472485,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.485",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425069,1734251472494,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.494",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425070,1734251472505,"fUSD",-282.89,0.00019999,3,"2024-12-15T08:31:12.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425071,1734251472515,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.515",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425072,1734251472524,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.524",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425073,1734251472534,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.534",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425074,1734251472544,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.544",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425075,1734251472555,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.555",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425076,1734251472564,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.564",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425077,1734251472573,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.573",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425078,1734251472582,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.582",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425079,1734251472591,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.591",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425080,1734251472600,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.600",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425081,1734251472610,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.610",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425082,1734251472619,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425083,1734251472628,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.628",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425084,1734251472638,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.638",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425085,1734251472648,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.648",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425086,1734251472657,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.657",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425087,1734251472666,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.666",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425088,1734251472675,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.675",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425089,1734251472684,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.684",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425090,1734251472693,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.693",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425091,1734251472702,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.702",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425092,1734251472711,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.711",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425093,1734251472721,"fUSD",-798.25,0.00019999,3,"2024-12-15T08:31:12.721",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425094,1734251472730,"fUSD",-798.29,0.00019999,3,"2024-12-15T08:31:12.730",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425095,1734251472739,"fUSD",-534.25,0.00019999,3,"2024-12-15T08:31:12.739",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425096,1734251472751,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.751",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425097,1734251472761,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.761",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425098,1734251472770,"fUSD",-410.51501685,0.00019999,3,"2024-12-15T08:31:12.770",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425099,1734251472780,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.780",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425100,1734251472789,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.789",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425101,1734251472799,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.799",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425102,1734251472809,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.809",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425103,1734251472818,"fUSD",-397.24829804,0.00019999,3,"2024-12-15T08:31:12.818",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425104,1734251472828,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.828",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425105,1734251472837,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425106,1734251472847,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.847",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425107,1734251472856,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.856",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425108,1734251472866,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425109,1734251472875,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425110,1734251472884,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425111,1734251472893,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.893",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425112,1734251472903,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425113,1734251472913,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.913",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425114,1734251472922,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.922",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425115,1734251472932,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.932",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425116,1734251472942,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425117,1734251472951,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.951",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425118,1734251472961,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425119,1734251472970,"fUSD",-194.6839358,0.00019999,3,"2024-12-15T08:31:12.970",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425120,1734251472979,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.979",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425121,1734251472988,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:12.988",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425122,1734251473002,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.002",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425123,1734251473011,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.011",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425124,1734251473020,"fUSD",-297.65,0.00019999,3,"2024-12-15T08:31:13.020",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425125,1734251473030,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.030",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425126,1734251473039,"fUSD",-1430.59,0.00019999,3,"2024-12-15T08:31:13.039",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425127,1734251473049,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.049",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425128,1734251473058,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.058",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425129,1734251473068,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.068",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425130,1734251473077,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.077",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425131,1734251473086,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.086",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425132,1734251473095,"fUSD",-253.44,0.00019999,3,"2024-12-15T08:31:13.095",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425133,1734251473103,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.103",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425134,1734251473113,"fUSD",-517.56,0.00019999,3,"2024-12-15T08:31:13.113",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425135,1734251473123,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.123",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425136,1734251473132,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.132",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425137,1734251473142,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.142",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425138,1734251473152,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425139,1734251473161,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.161",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425140,1734251473171,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.171",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425141,1734251473180,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425142,1734251473189,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425143,1734251473198,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.198",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425144,1734251473208,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425145,1734251473217,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.217",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425146,1734251473229,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.229",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425147,1734251473239,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425148,1734251473248,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.248",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425149,1734251473263,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425150,1734251473274,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.274",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425151,1734251473283,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.283",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425152,1734251473292,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.292",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425153,1734251473303,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.303",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425154,1734251473314,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.314",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425155,1734251473326,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.326",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425156,1734251473335,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.335",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425157,1734251473345,"fUSD",-798.66,0.00019999,3,"2024-12-15T08:31:13.345",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425158,1734251473355,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.355",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425159,1734251473364,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.364",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425160,1734251473374,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425161,1734251473384,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425162,1734251473395,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.395",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425163,1734251473405,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.405",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425164,1734251473414,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.414",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425165,1734251473423,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.423",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425166,1734251473433,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.433",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425167,1734251473441,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.441",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425168,1734251473450,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.450",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425169,1734251473460,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.460",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425170,1734251473469,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.469",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425171,1734251473478,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.478",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425172,1734251473487,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.487",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425173,1734251473497,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.497",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425174,1734251473511,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.511",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425175,1734251473520,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.520",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425176,1734251473530,"fUSD",-577.01,0.00019999,3,"2024-12-15T08:31:13.530",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425177,1734251473539,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.539",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425178,1734251473549,"fUSD",-1121.75,0.00019999,3,"2024-12-15T08:31:13.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425179,1734251473558,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.558",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425180,1734251473568,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425181,1734251473578,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.578",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425182,1734251473588,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425183,1734251473597,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.597",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425184,1734251473607,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.607",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425185,1734251473617,"fUSD",-526.92,0.00019999,3,"2024-12-15T08:31:13.617",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425186,1734251473627,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.627",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425187,1734251473637,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.637",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425188,1734251473646,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.646",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425189,1734251473656,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.656",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425190,1734251473665,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.665",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425191,1734251473674,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.674",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425192,1734251473684,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.684",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425193,1734251473694,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.694",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425194,1734251473837,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425195,1734251473848,"fUSD",-610.49,0.00019999,3,"2024-12-15T08:31:13.848",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425196,1734251473857,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.857",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425197,1734251473867,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425198,1734251473876,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.876",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425199,1734251473886,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.886",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425200,1734251473896,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.896",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425201,1734251473905,"fUSD",-1228.58,0.00019999,3,"2024-12-15T08:31:13.905",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425202,1734251473915,"fUSD",-500.0,0.00019999,3,"2024-12-15T08:31:13.915",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425203,1734251473924,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.924",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425204,1734251473934,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.934",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425205,1734251473943,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.943",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425206,1734251473952,"fUSD",-563.39,0.00019999,3,"2024-12-15T08:31:13.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425207,1734251473962,"fUSD",-563.39098002,0.00019999,3,"2024-12-15T08:31:13.962",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425208,1734251473972,"fUSD",-127611.3697224,0.0002,2,"2024-12-15T08:31:13.972",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425209,1734251473982,"fUSD",-2160.7607283,0.0002,2,"2024-12-15T08:31:13.982",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425210,1734251473992,"fUSD",-2918.12501713,0.0002,3,"2024-12-15T08:31:13.992",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425211,1734251474003,"fUSD",-121157.04077551,0.0002,2,"2024-12-15T08:31:14.003",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425212,1734251474260,"fUSD",-863.27,0.00013698,2,"2024-12-15T08:31:14.260",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425213,1734251474270,"fUSD",-171.0855,0.0002,2,"2024-12-15T08:31:14.270",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425214,1734251474283,"fUSD",-237667.87591716,0.0002,2,"2024-12-15T08:31:14.283",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425215,1734251474511,"fUSD",-286.37673165,0.00013698,2,"2024-12-15T08:31:14.511",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425216,1734251474533,"fUSD",-213.62326835,0.00013698,2,"2024-12-15T08:31:14.533",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425217,1734251474543,"fUSD",-388.48931465,0.00013698,2,"2024-12-15T08:31:14.543",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425218,1734251474555,"fUSD",-396.50002,0.00013698,2,"2024-12-15T08:31:14.555",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425222,1734252549186,"fUSD",224.44,9.603e-05,2,"2024-12-15T08:49:09.186",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425231,1734252631861,"fUSD",-252.05,0.00010137,2,"2024-12-15T08:50:31.861",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425232,1734252631870,"fUSD",-224.27581544,0.00010662,2,"2024-12-15T08:50:31.870",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425233,1734252631880,"fUSD",-976.71,0.00010762,2,"2024-12-15T08:50:31.880",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425234,1734252631889,"fUSD",-250.0,0.00012284,2,"2024-12-15T08:50:31.889",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425235,1734252631898,"fUSD",-250.0,0.000123,2,"2024-12-15T08:50:31.898",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425236,1734252631908,"fUSD",-162.54,0.00012334,2,"2024-12-15T08:50:31.908",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425237,1734252631917,"fUSD",-1000.0,0.0001237,2,"2024-12-15T08:50:31.917",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425238,1734252631926,"fUSD",-190.16,0.00012514,2,"2024-12-15T08:50:31.926",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425239,1734252631936,"fUSD",-981.45,0.00012849,2,"2024-12-15T08:50:31.936",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425240,1734252631945,"fUSD",-990.34,0.00012849,2,"2024-12-15T08:50:31.945",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425241,1734252631955,"fUSD",-986.04,0.00012849,2,"2024-12-15T08:50:31.955",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425242,1734252631964,"fUSD",-981.05,0.00012849,2,"2024-12-15T08:50:31.964",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425243,1734252631974,"fUSD",-1015.26,0.00012849,2,"2024-12-15T08:50:31.974",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425244,1734252631983,"fUSD",-134.71017358,0.00012932,2,"2024-12-15T08:50:31.983",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425245,1734252631995,"fUSD",-15.28982642,0.00012932,2,"2024-12-15T08:50:31.995",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425246,1734252632005,"fUSD",-166.66666666,0.00012949,2,"2024-12-15T08:50:32.005",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425247,1734252632014,"fUSD",-818.03550692,0.00012949,2,"2024-12-15T08:50:32.014",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425248,1734252632025,"fUSD",-173.78449308,0.00012949,2,"2024-12-15T08:50:32.025",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425249,1734252632035,"fUSD",-990.08,0.00012949,2,"2024-12-15T08:50:32.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425250,1734252632044,"fUSD",-1006.56,0.00012949,2,"2024-12-15T08:50:32.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425251,1734252632053,"fUSD",-1011.71,0.00012949,2,"2024-12-15T08:50:32.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425252,1734252632062,"fUSD",-450.0,0.00013,2,"2024-12-15T08:50:32.062",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425253,1734252632072,"fUSD",-976.71,0.00013026,2,"2024-12-15T08:50:32.072",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425254,1734252632081,"fUSD",-981.33,0.00013034,2,"2024-12-15T08:50:32.081",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425255,1734252632090,"fUSD",-1013.23,0.00013049,2,"2024-12-15T08:50:32.090",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425256,1734252632099,"fUSD",-998.34,0.00013071,2,"2024-12-15T08:50:32.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425257,1734252632108,"fUSD",-983.55,0.00013104,2,"2024-12-15T08:50:32.108",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425258,1734252632118,"fUSD",-982.24,0.00013152,2,"2024-12-15T08:50:32.118",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425259,1734252632127,"fUSD",-989.65,0.00013188,2,"2024-12-15T08:50:32.127",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425260,1734252632136,"fUSD",-1995.75,0.00013236,2,"2024-12-15T08:50:32.136",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425261,1734252632145,"fUSD",-11450.80887937,0.00013242,2,"2024-12-15T08:50:32.145",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425262,1734252632160,"fUSD",-3101.22842254,0.00013242,2,"2024-12-15T08:50:32.160",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425263,1734252632171,"fUSD",-9347.96269809,0.00013242,2,"2024-12-15T08:50:32.171",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425264,1734252632180,"fUSD",-234.34,0.00013242,2,"2024-12-15T08:50:32.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425265,1734252632189,"fUSD",-1014.94,0.00013271,2,"2024-12-15T08:50:32.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425266,1734252632199,"fUSD",-998.88,0.00013394,2,"2024-12-15T08:50:32.199",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425267,1734252632208,"fUSD",-999.67,0.00013447,2,"2024-12-15T08:50:32.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425268,1734252632217,"fUSD",-1002.81,0.00013447,2,"2024-12-15T08:50:32.217",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425269,1734252632226,"fUSD",-986.18,0.00013547,2,"2024-12-15T08:50:32.226",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425270,1734252632235,"fUSD",-992.99,0.00013547,2,"2024-12-15T08:50:32.235",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425271,1734252632245,"fUSD",-1016.79,0.00013547,2,"2024-12-15T08:50:32.245",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425272,1734252632254,"fUSD",-990.86,0.00013547,2,"2024-12-15T08:50:32.254",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425273,1734252632263,"fUSD",-987.97,0.00013547,2,"2024-12-15T08:50:32.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425274,1734252632272,"fUSD",-982.98,0.00013547,2,"2024-12-15T08:50:32.272",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425275,1734252632282,"fUSD",-186.5006521,0.00013598,2,"2024-12-15T08:50:32.282",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425276,1734252632291,"fUSD",-166.13049827,0.00013598,2,"2024-12-15T08:50:32.291",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425277,1734252632299,"fUSD",-171.23821872,0.00013598,2,"2024-12-15T08:50:32.299",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425278,1734252632309,"fUSD",-11225.56213271,0.00013598,2,"2024-12-15T08:50:32.309",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425279,1734252632428,"fUSD",-687.63183088,0.00013598,2,"2024-12-15T08:50:32.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425280,1734252632457,"fUSD",-8116.51055821,0.00013598,2,"2024-12-15T08:50:32.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425281,1734252632482,"fUSD",-2176.09119283,0.00013598,2,"2024-12-15T08:50:32.482",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425283,1734252632507,"fUSD",-1950.0,0.00013598,2,"2024-12-15T08:50:32.507",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425285,1734252632532,"fUSD",-1071.24054119,0.00013598,2,"2024-12-15T08:50:32.532",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425286,1734252632555,"fUSD",-310.85945881,0.00013598,2,"2024-12-15T08:50:32.555",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425291,1734252637679,"fUSD",-3324.06099909,0.00010562,2,"2024-12-15T08:50:37.679",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425292,1734252637689,"fUSD",-3403.88744119,0.00013598,2,"2024-12-15T08:50:37.689",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425293,1734252637699,"fUSD",-2351.86295091,0.00013598,2,"2024-12-15T08:50:37.699",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425294,1734252637734,"fUSD",-2762.91584909,0.00013598,2,"2024-12-15T08:50:37.734",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425295,1734252637747,"fUSD",-500.74282073,0.00013673,2,"2024-12-15T08:50:37.747",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425296,1734252637757,"fUSD",-108.98435491,0.00013673,2,"2024-12-15T08:50:37.757",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425297,1734252637790,"fUSD",-91.13712989,0.00013673,2,"2024-12-15T08:50:37.790",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425298,1734252637800,"fUSD",-202.17767447,0.00013673,2,"2024-12-15T08:50:37.800",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425299,1734252637809,"fUSD",-198.58416202,0.00013673,2,"2024-12-15T08:50:37.809",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425300,1734252637819,"fUSD",-159.87913518,0.00013673,2,"2024-12-15T08:50:37.819",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425301,1734252637828,"fUSD",-998.19,0.00013681,2,"2024-12-15T08:50:37.828",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425302,1734252637838,"fUSD",-213.83699485,0.00013697,2,"2024-12-15T08:50:37.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425303,1734252637849,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:37.849",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425304,1734252637862,"fUSD",-313.98028288,0.00013697,2,"2024-12-15T08:50:37.862",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425305,1734252637872,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:37.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425306,1734252637881,"fUSD",-166.73717074,0.00013697,2,"2024-12-15T08:50:37.881",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425307,1734252637891,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:37.891",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425308,1734252637900,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:37.900",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425309,1734252637909,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:37.909",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425310,1734252637919,"fUSD",-158.41446201,0.00013697,2,"2024-12-15T08:50:37.919",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425311,1734252637931,"fUSD",-341.58553799,0.00013697,2,"2024-12-15T08:50:37.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425312,1734252637940,"fUSD",-205.47480969,0.00013697,2,"2024-12-15T08:50:37.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425313,1734252637950,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:37.950",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425314,1734252637959,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:37.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425315,1734252637969,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:37.969",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425316,1734252637979,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:37.979",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425317,1734252637988,"fUSD",-439.72667271,0.00013697,2,"2024-12-15T08:50:37.988",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425318,1734252637999,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:37.999",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425319,1734252638008,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:38.008",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425320,1734252638019,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:38.019",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425321,1734252638028,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:38.028",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425322,1734252638037,"fUSD",-250.0,0.00013697,2,"2024-12-15T08:50:38.037",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425323,1734252638047,"fUSD",-233.76190491,0.00013697,2,"2024-12-15T08:50:38.047",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425324,1734252638056,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:50:38.056",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425325,1734252638075,"fUSD",-374.5258782,0.00013697,2,"2024-12-15T08:50:38.075",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425326,1734252638085,"fUSD",-280.09176136,0.00013697,2,"2024-12-15T08:50:38.085",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425327,1734252638100,"fUSD",-895.09923864,0.00013697,2,"2024-12-15T08:50:38.100",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425328,1734252638109,"fUSD",-156.602173,0.00013698,2,"2024-12-15T08:50:38.109",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425329,1734252638120,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.120",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425330,1734252638130,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.130",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425331,1734252638139,"fUSD",-19.64585836,0.00013698,2,"2024-12-15T08:50:38.139",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425332,1734252638152,"fUSD",-480.35414164,0.00013698,2,"2024-12-15T08:50:38.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425333,1734252638162,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.162",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425334,1734252638171,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.171",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425335,1734252638181,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.181",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425336,1734252638190,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.190",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425337,1734252638199,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.199",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425338,1734252638208,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425339,1734252638218,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.218",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425340,1734252638228,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.228",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425341,1734252638237,"fUSD",-349.35520834,0.00013698,2,"2024-12-15T08:50:38.237",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425342,1734252638247,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.247",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425343,1734252638256,"fUSD",-502.01291845,0.00013698,2,"2024-12-15T08:50:38.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425344,1734252638265,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.265",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425345,1734252638275,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.275",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425347,1734252638285,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.285",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425348,1734252638295,"fUSD",-393.21,0.00013698,2,"2024-12-15T08:50:38.295",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425349,1734252638305,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.305",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425350,1734252638314,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.314",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425351,1734252638323,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425352,1734252638332,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.332",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425353,1734252638341,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.341",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425354,1734252638353,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.353",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425355,1734252638362,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.362",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425356,1734252638371,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.371",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425357,1734252638380,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.380",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425358,1734252638390,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.390",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425359,1734252638399,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.399",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425360,1734252638409,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.409",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425361,1734252638419,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.419",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425362,1734252638429,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.429",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425363,1734252638439,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.439",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425364,1734252638447,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.447",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425365,1734252638456,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.456",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425366,1734252638468,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.468",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425367,1734252638478,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.478",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425368,1734252638488,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.488",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425369,1734252638498,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.498",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425370,1734252638508,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425371,1734252638517,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.517",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425372,1734252638527,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.527",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425373,1734252638537,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.537",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425374,1734252638546,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.546",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425375,1734252638555,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.555",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425376,1734252638565,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.565",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425377,1734252638579,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.579",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425378,1734252638588,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425379,1734252638600,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.600",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425380,1734252638609,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.609",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425381,1734252638619,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425382,1734252638628,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.628",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425383,1734252638638,"fUSD",-493.64114192,0.00013698,2,"2024-12-15T08:50:38.638",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425384,1734252638647,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.647",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425385,1734252638657,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.657",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425386,1734252638666,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.666",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425387,1734252638676,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.676",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425388,1734252638686,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.686",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425389,1734252638696,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.696",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425390,1734252638705,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.705",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425391,1734252638714,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.714",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425392,1734252638724,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.724",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425393,1734252638733,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.733",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425394,1734252638745,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.745",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425395,1734252638755,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.755",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425396,1734252638765,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.765",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425397,1734252638775,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425398,1734252638785,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.785",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425399,1734252638794,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.794",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425400,1734252638803,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.803",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425401,1734252638813,"fUSD",-345.42658965,0.00013698,2,"2024-12-15T08:50:38.813",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425402,1734252638856,"fUSD",-154.57341035,0.00013698,2,"2024-12-15T08:50:38.856",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425403,1734252638866,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425404,1734252638875,"fUSD",-363.42658965,0.00013698,2,"2024-12-15T08:50:38.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425405,1734252638887,"fUSD",-78.83341035,0.00013698,2,"2024-12-15T08:50:38.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425406,1734252638897,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.897",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425407,1734252638907,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.907",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425408,1734252638920,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.920",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425409,1734252638930,"fUSD",-343.37561921,0.00013698,2,"2024-12-15T08:50:38.930",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425410,1734252638940,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425411,1734252638949,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.949",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425412,1734252638958,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.958",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425413,1734252638967,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.967",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425414,1734252638976,"fUSD",-472.94,0.00013698,2,"2024-12-15T08:50:38.976",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425415,1734252638986,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.986",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425416,1734252638996,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:38.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425417,1734252639006,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.006",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425418,1734252639015,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425419,1734252639025,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.025",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425420,1734252639035,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425421,1734252639045,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.045",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425422,1734252639054,"fUSD",-382.52065645,0.00013698,2,"2024-12-15T08:50:39.054",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425423,1734252639064,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.064",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425424,1734252639074,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.074",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425425,1734252639084,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.084",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425426,1734252639093,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.093",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425427,1734252639105,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.105",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425428,1734252639115,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.115",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425429,1734252639124,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.124",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425430,1734252639134,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.134",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425431,1734252639143,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.143",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425432,1734252639152,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425433,1734252639162,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.162",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425434,1734252639172,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.172",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425435,1734252639181,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.181",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425436,1734252639190,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.190",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425437,1734252639200,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.200",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425438,1734252639209,"fUSD",-371.06008915,0.00013698,2,"2024-12-15T08:50:39.209",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425439,1734252639228,"fUSD",-128.93991085,0.00013698,2,"2024-12-15T08:50:39.228",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425440,1734252639237,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.237",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425441,1734252639247,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.247",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425442,1734252639260,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.260",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425443,1734252639270,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.270",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425444,1734252639279,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.279",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425445,1734252639288,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425446,1734252639297,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.297",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425447,1734252639307,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.307",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425448,1734252639316,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.316",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425449,1734252639325,"fUSD",-308.15803215,0.00013698,2,"2024-12-15T08:50:39.325",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425456,1734252639772,"fUSD",-191.84196785,0.00013698,2,"2024-12-15T08:50:39.772",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425457,1734252639781,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.781",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425458,1734252639791,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.791",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425459,1734252639800,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.800",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425460,1734252639809,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.809",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425461,1734252639819,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.819",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425462,1734252639828,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.828",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425463,1734252639838,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425464,1734252639848,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.848",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425465,1734252639857,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.857",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425466,1734252639866,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425467,1734252639875,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425468,1734252639885,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.885",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425469,1734252639895,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425470,1734252639905,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.905",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425471,1734252639914,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.914",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425472,1734252639924,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.924",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425473,1734252639933,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425474,1734252639942,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425475,1734252639952,"fUSD",-239.97722576,0.00013698,2,"2024-12-15T08:50:39.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425476,1734252639961,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425477,1734252639970,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.970",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425478,1734252639980,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.980",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425479,1734252639989,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.989",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425480,1734252639999,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:39.999",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425481,1734252640008,"fUSD",-371.41157868,0.00013698,2,"2024-12-15T08:50:40.008",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425482,1734252640017,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.017",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425483,1734252640028,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.028",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425484,1734252640037,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.037",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425485,1734252640046,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.046",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425486,1734252640056,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.056",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425487,1734252640065,"fUSD",-144.18472562,0.00013698,2,"2024-12-15T08:50:40.065",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425488,1734252640086,"fUSD",-355.81527438,0.00013698,2,"2024-12-15T08:50:40.086",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425489,1734252640095,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.095",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425490,1734252640105,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.105",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425492,1734252640115,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.115",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425494,1734252640124,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.124",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425496,1734252640133,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.133",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425498,1734252640142,"fUSD",-197.54141497,0.00013698,2,"2024-12-15T08:50:40.142",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425506,1734252640439,"fUSD",-302.45858503,0.00013698,2,"2024-12-15T08:50:40.439",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425507,1734252640449,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.449",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425508,1734252640458,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.458",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425509,1734252640467,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.467",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425510,1734252640476,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.476",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425511,1734252640485,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.485",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425512,1734252640495,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.495",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425513,1734252640504,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:40.504",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425514,1734252640513,"fUSD",-216.63269459,0.00013698,2,"2024-12-15T08:50:40.513",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425515,1734252640529,"fUSD",-283.36730541,0.00013698,2,"2024-12-15T08:50:40.529",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425516,1734252640538,"fUSD",-32.23269459,0.00013698,2,"2024-12-15T08:50:40.538",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425517,1734252640550,"fUSD",-392.48545713,0.00013698,2,"2024-12-15T08:50:40.550",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425518,1734252641168,"fUSD",-75.28184828,0.00013698,2,"2024-12-15T08:50:41.168",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425519,1734252641177,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.177",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425520,1734252641186,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.186",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425521,1734252641196,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.196",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425522,1734252641205,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.205",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425523,1734252641214,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.214",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425524,1734252641224,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.224",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425525,1734252641234,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.234",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425526,1734252641243,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.243",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425527,1734252641253,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.253",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425528,1734252641262,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.262",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425529,1734252641273,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.273",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425530,1734252641282,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.282",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425531,1734252641291,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.291",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425532,1734252641301,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.301",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425533,1734252641310,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.310",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425534,1734252641320,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.320",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425535,1734252641330,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.330",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425536,1734252641339,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.339",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425537,1734252641350,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:41.350",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425538,1734252641361,"fUSD",-483.33106658,0.00013698,2,"2024-12-15T08:50:41.361",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425539,1734252641377,"fUSD",-16.66893342,0.00013698,2,"2024-12-15T08:50:41.377",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425540,1734252641387,"fUSD",-448.18107658,0.00013698,2,"2024-12-15T08:50:41.387",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425544,1734252642771,"fUSD",-51.81892342,0.00013698,2,"2024-12-15T08:50:42.771",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425545,1734252642780,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.780",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425546,1734252642790,"fUSD",-438.31231827,0.00013698,2,"2024-12-15T08:50:42.790",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425547,1734252642802,"fUSD",-61.68768173,0.00013698,2,"2024-12-15T08:50:42.802",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425548,1734252642811,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.811",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425549,1734252642821,"fUSD",-143.0199515,0.00013698,2,"2024-12-15T08:50:42.821",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425550,1734252642834,"fUSD",-356.9800485,0.00013698,2,"2024-12-15T08:50:42.834",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425551,1734252642844,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.844",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425552,1734252642855,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.855",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425553,1734252642864,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.864",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425554,1734252642873,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.873",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425555,1734252642883,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.883",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425556,1734252642892,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.892",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425557,1734252642901,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.901",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425558,1734252642910,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.910",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425559,1734252642919,"fUSD",-1.69396283,0.00013698,2,"2024-12-15T08:50:42.919",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425560,1734252642939,"fUSD",-498.30603717,0.00013698,2,"2024-12-15T08:50:42.939",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425561,1734252642948,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.948",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425562,1734252642957,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.957",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425563,1734252642966,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.966",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425564,1734252642975,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.975",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425565,1734252642985,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.985",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425566,1734252642995,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:42.995",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425567,1734252643005,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.005",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425568,1734252643014,"fUSD",-285.18526591,0.00013698,2,"2024-12-15T08:50:43.014",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425569,1734252643025,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.025",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425570,1734252643035,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425571,1734252643044,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425572,1734252643053,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425573,1734252643062,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.062",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425574,1734252643071,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.071",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425575,1734252643079,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.079",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425576,1734252643088,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.088",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425577,1734252643098,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.098",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425578,1734252643108,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.108",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425579,1734252643117,"fUSD",-252.22227452,0.00013698,2,"2024-12-15T08:50:43.117",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425580,1734252643132,"fUSD",-247.77772548,0.00013698,2,"2024-12-15T08:50:43.132",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425581,1734252643142,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.142",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425582,1734252643151,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.151",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425583,1734252643160,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.160",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425585,1734252643170,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.170",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425586,1734252643180,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425587,1734252643188,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.188",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425588,1734252643197,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.197",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425589,1734252643206,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.206",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425590,1734252643214,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.214",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425592,1734252643224,"fUSD",-535.37,0.00013698,2,"2024-12-15T08:50:43.224",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425594,1734252643233,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.233",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425595,1734252643243,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.243",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425596,1734252643252,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.252",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425597,1734252643263,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425598,1734252643272,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.272",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425599,1734252643282,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.282",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425600,1734252643291,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.291",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425601,1734252643301,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.301",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425602,1734252643311,"fUSD",-550.13,0.00013698,2,"2024-12-15T08:50:43.311",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425603,1734252643320,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.320",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425604,1734252643329,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.329",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425605,1734252643339,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.339",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425606,1734252643350,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.350",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425607,1734252643360,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.360",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425608,1734252643369,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.369",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425609,1734252643380,"fUSD",-244.34832883,0.00013698,2,"2024-12-15T08:50:43.380",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425610,1734252643389,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.389",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425611,1734252643398,"fUSD",-371.35203337,0.00013698,2,"2024-12-15T08:50:43.398",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425612,1734252643407,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.407",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425613,1734252643416,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.416",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425614,1734252643426,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.426",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425615,1734252643435,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.435",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425616,1734252643445,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.445",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425617,1734252643455,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.455",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425618,1734252643464,"fUSD",-333.89104236,0.00013698,2,"2024-12-15T08:50:43.464",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425619,1734252643474,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.474",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425620,1734252643483,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.483",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425621,1734252643492,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.492",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425622,1734252643502,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.502",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425623,1734252643512,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.512",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425624,1734252643521,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.521",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425625,1734252643530,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.530",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425626,1734252643540,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.540",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425627,1734252643549,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425628,1734252643559,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.559",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425629,1734252643569,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.569",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425630,1734252643578,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.578",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425631,1734252643588,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425632,1734252643598,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.598",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425633,1734252643609,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.609",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425634,1734252643619,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425635,1734252643629,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.629",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425636,1734252643639,"fUSD",-175.51142117,0.00013698,2,"2024-12-15T08:50:43.639",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425637,1734252643659,"fUSD",-324.48857883,0.00013698,2,"2024-12-15T08:50:43.659",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425638,1734252643669,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.669",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425639,1734252643678,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.678",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425640,1734252643687,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.687",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425641,1734252643697,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.697",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425642,1734252643706,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.706",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425643,1734252643715,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.715",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425644,1734252643725,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.725",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425645,1734252643735,"fUSD",-160.43633361,0.00013698,2,"2024-12-15T08:50:43.735",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425646,1734252643762,"fUSD",-339.56366639,0.00013698,2,"2024-12-15T08:50:43.762",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425647,1734252643772,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.772",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425648,1734252643783,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.783",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425649,1734252643791,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.791",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425650,1734252643801,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.801",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425651,1734252643810,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.810",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425652,1734252643821,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.821",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425653,1734252643831,"fUSD",-67.21633361,0.00013698,2,"2024-12-15T08:50:43.831",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425654,1734252643844,"fUSD",-432.78366639,0.00013698,2,"2024-12-15T08:50:43.844",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425655,1734252643854,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.854",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425656,1734252643863,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.863",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425657,1734252643872,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425658,1734252643882,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.882",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425659,1734252643892,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.892",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425660,1734252643902,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.902",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425661,1734252643912,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425662,1734252643921,"fUSD",-169.97366071,0.00013698,2,"2024-12-15T08:50:43.921",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425663,1734252643930,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.930",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425664,1734252643939,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.939",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425665,1734252643948,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.948",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425666,1734252643957,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.957",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425667,1734252643966,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.966",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425668,1734252643975,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.975",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425669,1734252643985,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.985",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425670,1734252643994,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:43.994",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425671,1734252644003,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.003",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425672,1734252644013,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.013",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425673,1734252644022,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.022",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425674,1734252644031,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.031",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425675,1734252644041,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.041",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425676,1734252644051,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.051",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425677,1734252644060,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.060",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425678,1734252644069,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.069",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425679,1734252644079,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.079",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425680,1734252644088,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.088",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425681,1734252644098,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.098",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425682,1734252644110,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.110",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425683,1734252644122,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.122",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425684,1734252644131,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425685,1734252644140,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.140",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425686,1734252644150,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.150",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425687,1734252644160,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.160",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425688,1734252644169,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.169",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425689,1734252644179,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.179",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425690,1734252644189,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425691,1734252644199,"fUSD",-332.20358241,0.00013698,2,"2024-12-15T08:50:44.199",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425692,1734252644208,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425693,1734252644217,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.217",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425694,1734252644227,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.227",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425695,1734252644237,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.237",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425696,1734252644247,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.247",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425697,1734252644256,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425698,1734252644266,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.266",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425699,1734252644275,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.275",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425700,1734252644284,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.284",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425701,1734252644294,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.294",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425702,1734252644303,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.303",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425703,1734252644312,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.312",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425704,1734252644322,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.322",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425705,1734252644333,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.333",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425706,1734252644343,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.343",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425707,1734252644352,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.352",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425708,1734252644362,"fUSD",-489.68040404,0.00013698,2,"2024-12-15T08:50:44.362",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425709,1734252644371,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.371",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425710,1734252644380,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.380",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425711,1734252644390,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.390",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425712,1734252644399,"fUSD",-459.6616348,0.00013698,2,"2024-12-15T08:50:44.399",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425713,1734252644422,"fUSD",-40.3383652,0.00013698,2,"2024-12-15T08:50:44.422",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425714,1734252644431,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.431",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425715,1734252644440,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.440",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425716,1734252644449,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.449",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425717,1734252644459,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.459",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425718,1734252644468,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.468",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425719,1734252644477,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.477",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425720,1734252644486,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.486",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425721,1734252644496,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.496",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425722,1734252644505,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425723,1734252644515,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.515",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425724,1734252644524,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.524",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425725,1734252644534,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.534",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425726,1734252644543,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.543",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425727,1734252644552,"fUSD",-535.31,0.00013698,2,"2024-12-15T08:50:44.552",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425728,1734252644562,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.562",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425729,1734252644571,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.571",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425730,1734252644581,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.581",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425731,1734252644591,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.591",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425732,1734252644600,"fUSD",-502.96338871,0.00013698,2,"2024-12-15T08:50:44.600",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425733,1734252644612,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.612",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425734,1734252644621,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.621",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425735,1734252644630,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.630",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425736,1734252644640,"fUSD",-194.28,0.00013698,2,"2024-12-15T08:50:44.640",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425737,1734252644649,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.649",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425738,1734252644659,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.659",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425739,1734252644668,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.668",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425740,1734252644678,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.678",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425741,1734252644688,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.688",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425742,1734252644697,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.697",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425743,1734252644707,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.707",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425744,1734252644716,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.716",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425745,1734252644726,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.726",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425746,1734252644736,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425747,1734252644749,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425748,1734252644759,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.759",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425749,1734252644769,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.769",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425750,1734252644779,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.779",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425751,1734252644788,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425752,1734252644798,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.798",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425753,1734252644807,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425754,1734252644817,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.817",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425755,1734252644826,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.826",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425756,1734252644835,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.835",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425757,1734252644845,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.845",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425758,1734252644855,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.855",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425759,1734252644864,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.864",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425760,1734252644874,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.874",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425761,1734252644883,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.883",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425762,1734252644893,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.893",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425763,1734252644902,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.902",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425764,1734252644912,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425765,1734252644922,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.922",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425766,1734252644931,"fUSD",-282.12971224,0.00013698,2,"2024-12-15T08:50:44.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425767,1734252644940,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425768,1734252644950,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.950",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425769,1734252644959,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425770,1734252644968,"fUSD",-621.17,0.00013698,2,"2024-12-15T08:50:44.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425771,1734252644977,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.977",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425772,1734252644987,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.987",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425773,1734252644996,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:44.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425774,1734252645006,"fUSD",-313.95,0.00013698,2,"2024-12-15T08:50:45.006",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425775,1734252645015,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425776,1734252645023,"fUSD",-307.00114665,0.00013698,2,"2024-12-15T08:50:45.023",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425777,1734252645032,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.032",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425778,1734252645042,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.042",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425779,1734252645050,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.050",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425780,1734252645059,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.059",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425781,1734252645068,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.068",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425782,1734252645078,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.078",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425783,1734252645088,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.088",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425784,1734252645097,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.097",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425785,1734252645107,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.107",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425786,1734252645117,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.117",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425787,1734252645126,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.126",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425788,1734252645136,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.136",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425789,1734252645145,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.145",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425790,1734252645154,"fUSD",-332.73,0.00013698,2,"2024-12-15T08:50:45.154",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425791,1734252645164,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.164",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425792,1734252645173,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.173",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425793,1734252645182,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.182",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425794,1734252645191,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.191",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425795,1734252645201,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.201",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425796,1734252645210,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.210",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425797,1734252645219,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.219",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425798,1734252645229,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.229",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425799,1734252645238,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.238",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425800,1734252645248,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.248",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425801,1734252645258,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.258",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425802,1734252645267,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.267",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425803,1734252645277,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.277",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425804,1734252645286,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.286",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425805,1734252645295,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.295",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425806,1734252645305,"fUSD",-162.27,0.00013698,2,"2024-12-15T08:50:45.305",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425807,1734252645314,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.314",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425808,1734252645324,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.324",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425809,1734252645334,"fUSD",-500.51764521,0.00013698,2,"2024-12-15T08:50:45.334",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425810,1734252645343,"fUSD",-100.61504481,0.00013698,2,"2024-12-15T08:50:45.343",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425811,1734252645461,"fUSD",-399.38495519,0.00013698,2,"2024-12-15T08:50:45.461",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425812,1734252645471,"fUSD",-149.91404597,0.00013698,2,"2024-12-15T08:50:45.471",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425813,1734252645482,"fUSD",-350.08595403,0.00013698,2,"2024-12-15T08:50:45.482",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425814,1734252645491,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.491",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425815,1734252645501,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.501",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425816,1734252645510,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.510",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425817,1734252645520,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.520",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425819,1734252645530,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.530",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425820,1734252645539,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.539",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425821,1734252645549,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425822,1734252645558,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.558",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425823,1734252645568,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425824,1734252645577,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.577",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425826,1734252645586,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.586",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425828,1734252645595,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.595",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425829,1734252645605,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.605",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425831,1734252645614,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.614",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425832,1734252645623,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.623",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425833,1734252645632,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.632",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425834,1734252645641,"fUSD",-250.08,0.00013698,2,"2024-12-15T08:50:45.641",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425835,1734252645651,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.651",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425836,1734252645660,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.660",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425837,1734252645669,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.669",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425838,1734252645678,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.678",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425839,1734252645687,"fUSD",-371.78293469,0.00013698,2,"2024-12-15T08:50:45.687",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425840,1734252645702,"fUSD",-128.21706531,0.00013698,2,"2024-12-15T08:50:45.702",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425841,1734252645711,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.711",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425842,1734252645720,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.720",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425843,1734252645729,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.729",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425844,1734252645741,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.741",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425845,1734252645751,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.751",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425846,1734252645761,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.761",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425847,1734252645771,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.771",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425848,1734252645782,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.782",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425849,1734252645791,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.791",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425850,1734252645800,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.800",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425851,1734252645809,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.809",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425852,1734252645819,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.819",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425853,1734252645828,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.828",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425854,1734252645837,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425855,1734252645846,"fUSD",-167.34,0.00013698,2,"2024-12-15T08:50:45.846",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425856,1734252645857,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.857",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425857,1734252645866,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425858,1734252645875,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425859,1734252645884,"fUSD",-394.44293459,0.00013698,2,"2024-12-15T08:50:45.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425860,1734252645899,"fUSD",-105.55706541,0.00013698,2,"2024-12-15T08:50:45.899",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425861,1734252645908,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.908",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425862,1734252645917,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.917",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425863,1734252645927,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.927",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425864,1734252645937,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.937",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425865,1734252645946,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425866,1734252645955,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.955",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425867,1734252645965,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.965",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425868,1734252645974,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.974",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425869,1734252645984,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.984",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425870,1734252645994,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:45.994",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425871,1734252646003,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.003",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425872,1734252646012,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.012",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425873,1734252646023,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.023",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425874,1734252646032,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.032",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425875,1734252646042,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.042",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425876,1734252646051,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.051",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425878,1734252646060,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.060",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425880,1734252646069,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.069",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425882,1734252646079,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.079",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425884,1734252646089,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.089",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425886,1734252646098,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.098",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425888,1734252646108,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.108",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425908,1734252646281,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.281",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425910,1734252646291,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.291",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425912,1734252646300,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.300",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425914,1734252646309,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.309",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425916,1734252646318,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425918,1734252646327,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.327",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425919,1734252646336,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.336",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425921,1734252646345,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.345",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425923,1734252646356,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.356",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425925,1734252646365,"fUSD",-523.52,0.00013698,2,"2024-12-15T08:50:46.365",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425927,1734252646374,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425929,1734252646384,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425931,1734252646394,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.394",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425932,1734252646403,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.403",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425933,1734252646413,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.413",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425934,1734252646423,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.423",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425935,1734252646432,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.432",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425936,1734252646441,"fUSD",-548.76,0.00013698,2,"2024-12-15T08:50:46.441",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425937,1734252646451,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.451",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425938,1734252646460,"fUSD",-501.0,0.00013698,2,"2024-12-15T08:50:46.460",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425939,1734252646469,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.469",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425940,1734252646478,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.478",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425941,1734252646488,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.488",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425942,1734252646497,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.497",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425943,1734252646506,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.506",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425944,1734252646516,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.516",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425945,1734252646525,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.525",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425946,1734252646534,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.534",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425947,1734252646544,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.544",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425948,1734252646554,"fUSD",-255.18,0.00013698,2,"2024-12-15T08:50:46.554",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425949,1734252646563,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.563",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425950,1734252646574,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.574",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425951,1734252646583,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.583",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425952,1734252646592,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.592",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425953,1734252646602,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.602",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425954,1734252646612,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.612",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425955,1734252646621,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.621",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425956,1734252646630,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.630",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425957,1734252646639,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.639",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425958,1734252646653,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.653",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425959,1734252646663,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.663",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425960,1734252646672,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.672",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425961,1734252646682,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.682",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425962,1734252646692,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.692",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425963,1734252646702,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.702",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425964,1734252646711,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.711",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425965,1734252646721,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.721",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425966,1734252646731,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.731",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425967,1734252646744,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425968,1734252646754,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.754",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425969,1734252646764,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.764",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425970,1734252646774,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.774",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425971,1734252646784,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.784",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425972,1734252646794,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.794",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425973,1734252646803,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.803",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425974,1734252646813,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.813",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425975,1734252646822,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.822",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425976,1734252646832,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.832",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425977,1734252646841,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.841",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425978,1734252646851,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.851",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425979,1734252646861,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.861",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425980,1734252646870,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.870",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425981,1734252646880,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.880",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425982,1734252646889,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.889",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425983,1734252646898,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.898",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425984,1734252646908,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.908",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425985,1734252646917,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.917",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425986,1734252646926,"fUSD",-520.91,0.00013698,2,"2024-12-15T08:50:46.926",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425987,1734252646937,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.937",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425988,1734252646946,"fUSD",-358.12,0.00013698,2,"2024-12-15T08:50:46.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425989,1734252646956,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.956",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425990,1734252646965,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.965",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425991,1734252646975,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.975",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425992,1734252646984,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.984",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425993,1734252646994,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:46.994",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425994,1734252647003,"fUSD",-281.78150504,0.00013698,2,"2024-12-15T08:50:47.003",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425995,1734252647012,"fUSD",-455.49708579,0.00013698,2,"2024-12-15T08:50:47.012",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425996,1734252647069,"fUSD",-44.50291421,0.00013698,2,"2024-12-15T08:50:47.069",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425997,1734252647079,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.079",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425998,1734252647088,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.088",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345425999,1734252647098,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.098",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426000,1734252647107,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.107",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426001,1734252647116,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.116",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426002,1734252647126,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.126",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426003,1734252647135,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.135",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426004,1734252647143,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.143",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426005,1734252647153,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.153",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426006,1734252647162,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.162",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426007,1734252647171,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.171",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426008,1734252647180,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426009,1734252647189,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426010,1734252647198,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.198",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426011,1734252647207,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.207",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426012,1734252647216,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.216",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426013,1734252647226,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.226",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426014,1734252647235,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.235",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426015,1734252647244,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.244",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426016,1734252647253,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.253",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426017,1734252647262,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.262",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426018,1734252647271,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.271",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426019,1734252647280,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.280",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426020,1734252647289,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.289",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426021,1734252647299,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.299",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426022,1734252647308,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.308",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426023,1734252647318,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426024,1734252647327,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.327",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426025,1734252647337,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426026,1734252647347,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.347",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426027,1734252647356,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.356",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426028,1734252647366,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.366",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426029,1734252647375,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.375",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426030,1734252647385,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.385",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426031,1734252647395,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.395",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426032,1734252647405,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.405",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426033,1734252647414,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.414",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426034,1734252647424,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.424",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426035,1734252647434,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.434",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426036,1734252647443,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.443",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426037,1734252647452,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.452",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426038,1734252647462,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.462",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426039,1734252647471,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.471",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426040,1734252647480,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.480",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426041,1734252647490,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.490",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426042,1734252647500,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.500",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426043,1734252647509,"fUSD",-595.14,0.00013698,2,"2024-12-15T08:50:47.509",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426044,1734252647519,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.519",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426045,1734252647528,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.528",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426046,1734252647537,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.537",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426047,1734252647547,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.547",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426048,1734252647556,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.556",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426049,1734252647565,"fUSD",-296.85,0.00013698,2,"2024-12-15T08:50:47.565",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426050,1734252647575,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.575",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426051,1734252647585,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.585",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426052,1734252647595,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.595",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426053,1734252647606,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.606",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426054,1734252647615,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.615",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426055,1734252647625,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.625",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426056,1734252647637,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.637",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426057,1734252647652,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.652",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426058,1734252647662,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.662",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426059,1734252647671,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.671",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426060,1734252647680,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.680",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426061,1734252647689,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.689",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426062,1734252647699,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.699",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426063,1734252647708,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.708",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426064,1734252647718,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426065,1734252647727,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.727",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426066,1734252647737,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.737",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426067,1734252647746,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.746",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426068,1734252647756,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.756",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426069,1734252647769,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.769",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426070,1734252647779,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.779",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426071,1734252647789,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.789",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426072,1734252647799,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.799",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426073,1734252647808,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.808",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426074,1734252647818,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.818",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426075,1734252647827,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.827",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426076,1734252647837,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426077,1734252647846,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.846",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426078,1734252647855,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.855",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426079,1734252647864,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.864",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426080,1734252647874,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.874",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426081,1734252647883,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.883",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426082,1734252647893,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.893",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426083,1734252647903,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426084,1734252647912,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426085,1734252647921,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.921",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426086,1734252647930,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.930",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426087,1734252647940,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426088,1734252647949,"fUSD",-263.09714709,0.00013698,2,"2024-12-15T08:50:47.949",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426089,1734252647958,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.958",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426090,1734252647967,"fUSD",-339.21995473,0.00013698,2,"2024-12-15T08:50:47.967",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426091,1734252647977,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.977",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426092,1734252647986,"fUSD",-589.46342108,0.00013698,2,"2024-12-15T08:50:47.986",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426093,1734252647996,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:47.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426094,1734252648005,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.005",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426095,1734252648015,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426096,1734252648024,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426097,1734252648034,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426098,1734252648043,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.043",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426099,1734252648053,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426100,1734252648062,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.062",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426101,1734252648071,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.071",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426102,1734252648081,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.081",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426103,1734252648090,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.090",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426104,1734252648099,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426105,1734252648108,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.108",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426106,1734252648118,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.118",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426107,1734252648127,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.127",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426108,1734252648136,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.136",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426109,1734252648146,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.146",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426110,1734252648156,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.156",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426111,1734252648165,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.165",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426112,1734252648175,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.175",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426113,1734252648184,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.184",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426114,1734252648193,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.193",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426115,1734252648203,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.203",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426116,1734252648212,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.212",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426117,1734252648223,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.223",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426118,1734252648233,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.233",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426119,1734252648243,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.243",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426120,1734252648253,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.253",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426121,1734252648263,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426122,1734252648273,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.273",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426123,1734252648282,"fUSD",-584.35,0.00013698,2,"2024-12-15T08:50:48.282",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426124,1734252648291,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.291",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426125,1734252648300,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.300",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426126,1734252648309,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.309",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426127,1734252648319,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.319",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426128,1734252648328,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.328",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426129,1734252648337,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426130,1734252648347,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.347",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426131,1734252648356,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.356",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426132,1734252648366,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.366",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426133,1734252648375,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.375",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426134,1734252648384,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426135,1734252648394,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.394",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426136,1734252648403,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.403",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426137,1734252648412,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.412",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426138,1734252648422,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.422",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426139,1734252648431,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.431",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426140,1734252648441,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.441",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426141,1734252648451,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.451",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426142,1734252648460,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.460",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426143,1734252648470,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.470",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426144,1734252648479,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.479",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426145,1734252648489,"fUSD",-537.0,0.00013698,2,"2024-12-15T08:50:48.489",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426146,1734252648499,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.499",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426147,1734252648508,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426148,1734252648518,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.518",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426149,1734252648526,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.526",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426150,1734252648536,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.536",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426151,1734252648545,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.545",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426152,1734252648554,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.554",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426153,1734252648611,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.611",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426154,1734252648621,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.621",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426155,1734252648631,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.631",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426156,1734252648640,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.640",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426157,1734252648650,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.650",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426158,1734252648659,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.659",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426159,1734252648669,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.669",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426160,1734252648678,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.678",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426161,1734252648687,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.687",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426162,1734252648696,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.696",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426163,1734252648706,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.706",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426164,1734252648715,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.715",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426165,1734252648725,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.725",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426166,1734252648735,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.735",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426167,1734252648748,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.748",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426168,1734252648758,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426169,1734252648768,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426170,1734252648778,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.778",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426171,1734252648788,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426172,1734252648797,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.797",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426173,1734252648807,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426174,1734252648816,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426175,1734252648827,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.827",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426176,1734252648836,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.836",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426177,1734252648845,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.845",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426178,1734252648856,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.856",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426179,1734252648868,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.868",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426180,1734252648877,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.877",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426181,1734252648886,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.886",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426182,1734252648895,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426183,1734252648905,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.905",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426184,1734252648915,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.915",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426185,1734252648924,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.924",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426186,1734252648933,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426187,1734252648943,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.943",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426188,1734252648952,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426189,1734252648961,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426190,1734252648972,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.972",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426191,1734252648981,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.981",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426192,1734252648991,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:48.991",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426193,1734252649002,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.002",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426194,1734252649011,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.011",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426195,1734252649021,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.021",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426196,1734252649030,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.030",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426197,1734252649039,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.039",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426198,1734252649048,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.048",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426199,1734252649058,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.058",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426200,1734252649067,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.067",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426201,1734252649077,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.077",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426202,1734252649087,"fUSD",-347.78,0.00013698,2,"2024-12-15T08:50:49.087",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426203,1734252649097,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.097",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426204,1734252649107,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.107",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426205,1734252649117,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.117",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426206,1734252649127,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.127",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426207,1734252649136,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.136",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426208,1734252649145,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.145",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426209,1734252649155,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.155",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426210,1734252649164,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.164",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426211,1734252649173,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.173",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426212,1734252649182,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.182",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426213,1734252649191,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.191",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426214,1734252649200,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.200",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426215,1734252649210,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.210",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426216,1734252649219,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.219",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426217,1734252649229,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.229",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426218,1734252649238,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.238",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426219,1734252649248,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.248",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426220,1734252649257,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.257",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426221,1734252649266,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.266",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426222,1734252649276,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.276",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426223,1734252649285,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.285",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426224,1734252649295,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.295",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426225,1734252649304,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.304",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426226,1734252649314,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.314",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426227,1734252649323,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426228,1734252649333,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.333",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426229,1734252649342,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.342",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426230,1734252649352,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.352",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426231,1734252649362,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.362",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426232,1734252649371,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.371",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426233,1734252649382,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.382",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426234,1734252649391,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426235,1734252649400,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.400",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426236,1734252649410,"fUSD",-272.41,0.00013698,2,"2024-12-15T08:50:49.410",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426237,1734252649419,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.419",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426238,1734252649428,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426239,1734252649438,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.438",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426240,1734252649448,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.448",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426241,1734252649456,"fUSD",-506.87937254,0.00013698,2,"2024-12-15T08:50:49.456",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426242,1734252649466,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.466",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426243,1734252649476,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.476",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426244,1734252649485,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.485",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426245,1734252649495,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.495",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426246,1734252649504,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.504",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426247,1734252649514,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.514",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426248,1734252649524,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.524",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426249,1734252649534,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.534",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426250,1734252649544,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.544",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426251,1734252649553,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.553",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426252,1734252649563,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.563",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426253,1734252649573,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.573",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426254,1734252649582,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.582",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426255,1734252649591,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.591",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426256,1734252649601,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.601",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426257,1734252649612,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.612",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426258,1734252649622,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.622",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426259,1734252649632,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.632",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426260,1734252649641,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.641",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426261,1734252649650,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.650",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426262,1734252649660,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.660",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426263,1734252649669,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.669",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426264,1734252649678,"fUSD",-502.28027701,0.00013698,2,"2024-12-15T08:50:49.678",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426265,1734252649688,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.688",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426266,1734252649697,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.697",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426267,1734252649707,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.707",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426268,1734252649716,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.716",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426269,1734252649726,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.726",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426270,1734252649735,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.735",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426271,1734252649749,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426272,1734252649758,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426273,1734252649767,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.767",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426274,1734252649776,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.776",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426275,1734252649785,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.785",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426276,1734252649794,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.794",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426277,1734252649803,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.803",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426278,1734252649812,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.812",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426279,1734252649821,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.821",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426280,1734252649831,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.831",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426281,1734252649841,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.841",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426282,1734252649851,"fUSD",-555.27362814,0.00013698,2,"2024-12-15T08:50:49.851",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426283,1734252649861,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.861",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426284,1734252649871,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.871",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426285,1734252649880,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.880",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426286,1734252649889,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.889",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426287,1734252649899,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.899",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426288,1734252649908,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.908",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426289,1734252649918,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.918",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426290,1734252649927,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.927",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426291,1734252649937,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.937",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426292,1734252649946,"fUSD",-752.96,0.00013698,2,"2024-12-15T08:50:49.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426293,1734252649955,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.955",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426294,1734252649965,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.965",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426295,1734252649974,"fUSD",-752.96,0.00013698,2,"2024-12-15T08:50:49.974",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426296,1734252649984,"fUSD",-752.96,0.00013698,2,"2024-12-15T08:50:49.984",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426297,1734252649993,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:49.993",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426298,1734252650002,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.002",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426299,1734252650012,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.012",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426300,1734252650021,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.021",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426301,1734252650030,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.030",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426302,1734252650039,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.039",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426303,1734252650048,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.048",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426304,1734252650057,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.057",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426305,1734252650066,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.066",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426306,1734252650075,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.075",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426307,1734252650084,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.084",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426308,1734252650094,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.094",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426309,1734252650103,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.103",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426310,1734252650113,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.113",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426311,1734252650124,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.124",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426312,1734252650133,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.133",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426313,1734252650142,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.142",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426314,1734252650152,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426315,1734252650161,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.161",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426316,1734252650170,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.170",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426317,1734252650179,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.179",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426318,1734252650189,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426319,1734252650199,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.199",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426320,1734252650208,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426321,1734252650217,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.217",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426322,1734252650226,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.226",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426323,1734252650236,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.236",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426324,1734252650245,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.245",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426325,1734252650255,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.255",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426326,1734252650264,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.264",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426327,1734252650274,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.274",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426328,1734252650283,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.283",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426329,1734252650293,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.293",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426330,1734252650302,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.302",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426331,1734252650312,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.312",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426332,1734252650321,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.321",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426333,1734252650331,"fUSD",-374.28,0.00013698,2,"2024-12-15T08:50:50.331",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426334,1734252650340,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.340",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426335,1734252650350,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.350",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426336,1734252650361,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.361",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426337,1734252650371,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.371",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426338,1734252650382,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.382",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426339,1734252650391,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426340,1734252650401,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.401",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426341,1734252650411,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.411",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426342,1734252650421,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.421",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426343,1734252650431,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.431",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426344,1734252650440,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.440",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426345,1734252650450,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.450",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426346,1734252650459,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.459",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426347,1734252650469,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.469",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426348,1734252650478,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.478",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426349,1734252650488,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.488",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426350,1734252650498,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.498",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426351,1734252650507,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.507",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426352,1734252650517,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.517",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426353,1734252650526,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.526",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426354,1734252650536,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.536",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426355,1734252650546,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.546",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426356,1734252650556,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.556",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426357,1734252650566,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.566",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426358,1734252650576,"fUSD",-553.72,0.00013698,2,"2024-12-15T08:50:50.576",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426359,1734252650586,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.586",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426360,1734252650595,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.595",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426361,1734252650607,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.607",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426362,1734252650617,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.617",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426363,1734252650629,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.629",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426364,1734252650639,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.639",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426365,1734252650649,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.649",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426366,1734252650659,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.659",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426367,1734252650668,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.668",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426368,1734252650678,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.678",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426369,1734252650688,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.688",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426370,1734252650698,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.698",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426371,1734252650707,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.707",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426372,1734252650716,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.716",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426373,1734252650726,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.726",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426374,1734252650736,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426375,1734252650748,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.748",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426376,1734252650757,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.757",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426377,1734252650767,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.767",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426378,1734252650776,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.776",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426379,1734252650786,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.786",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426380,1734252650796,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.796",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426381,1734252650806,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.806",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426382,1734252650816,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426383,1734252650825,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.825",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426384,1734252650835,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.835",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426385,1734252650845,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.845",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426386,1734252650857,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.857",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426387,1734252650866,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426388,1734252650875,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426389,1734252650885,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.885",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426390,1734252650894,"fUSD",-270.90566086,0.00013698,2,"2024-12-15T08:50:50.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426391,1734252650903,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426392,1734252650912,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426393,1734252650922,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.922",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426394,1734252650931,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426395,1734252650940,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426396,1734252650950,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.950",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426397,1734252650959,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426398,1734252650969,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.969",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426399,1734252650978,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.978",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426400,1734252650988,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:50.988",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426401,1734252650998,"fUSD",-245.5520175,0.00013698,2,"2024-12-15T08:50:50.998",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426402,1734252651008,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.008",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426403,1734252651017,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.017",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426404,1734252651027,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.027",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426405,1734252651037,"fUSD",-624.63931183,0.00013698,2,"2024-12-15T08:50:51.037",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426406,1734252651047,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.047",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426407,1734252651056,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.056",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426408,1734252651066,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.066",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426409,1734252651076,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.076",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426410,1734252651086,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.086",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426411,1734252651095,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.095",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426412,1734252651105,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.105",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426413,1734252651115,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.115",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426414,1734252651124,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.124",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426415,1734252651134,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.134",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426416,1734252651143,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.143",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426417,1734252651153,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.153",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426418,1734252651162,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.162",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426419,1734252651171,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.171",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426420,1734252651180,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426421,1734252651190,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.190",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426422,1734252651200,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.200",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426423,1734252651210,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.210",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426424,1734252651219,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.219",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426425,1734252651229,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.229",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426426,1734252651239,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426427,1734252651249,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426428,1734252651258,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.258",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426429,1734252651269,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.269",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426430,1734252651278,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.278",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426431,1734252651288,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426432,1734252651298,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.298",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426433,1734252651308,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.308",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426434,1734252651317,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.317",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426435,1734252651327,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.327",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426436,1734252651338,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.338",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426437,1734252651347,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.347",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426438,1734252651357,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.357",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426439,1734252651366,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.366",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426440,1734252651376,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.376",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426441,1734252651385,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.385",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426442,1734252651396,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.396",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426443,1734252651405,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.405",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426444,1734252651415,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.415",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426445,1734252651424,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.424",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426446,1734252651434,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.434",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426447,1734252651445,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.445",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426448,1734252651455,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.455",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426449,1734252651465,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.465",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426450,1734252651475,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.475",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426451,1734252651485,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.485",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426452,1734252651496,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.496",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426453,1734252651505,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426454,1734252651515,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.515",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426455,1734252651526,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.526",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426456,1734252651535,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.535",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426457,1734252651546,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.546",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426458,1734252651556,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.556",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426459,1734252651566,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.566",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426460,1734252651577,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.577",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426461,1734252651586,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.586",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426462,1734252651596,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.596",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426463,1734252651607,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.607",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426464,1734252651616,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.616",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426465,1734252651626,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.626",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426466,1734252651635,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.635",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426467,1734252651644,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.644",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426468,1734252651654,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.654",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426469,1734252651665,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.665",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426470,1734252651674,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.674",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426471,1734252651684,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.684",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426472,1734252651693,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.693",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426473,1734252651703,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.703",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426474,1734252651713,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.713",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426475,1734252651723,"fUSD",-569.73512495,0.00013698,2,"2024-12-15T08:50:51.723",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426476,1734252651732,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.732",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426477,1734252651746,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.746",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426478,1734252651756,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.756",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426479,1734252651766,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.766",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426480,1734252651777,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.777",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426481,1734252651788,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426482,1734252651799,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.799",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426483,1734252651808,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.808",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426484,1734252651818,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.818",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426485,1734252651828,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.828",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426486,1734252651837,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426487,1734252651847,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.847",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426488,1734252651858,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.858",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426489,1734252651868,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.868",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426490,1734252651877,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.877",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426491,1734252651887,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426492,1734252651896,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.896",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426493,1734252651906,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.906",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426494,1734252651915,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.915",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426495,1734252651925,"fUSD",-414.18440388,0.00013698,2,"2024-12-15T08:50:51.925",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426496,1734252651934,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.934",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426497,1734252651944,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.944",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426498,1734252651954,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.954",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426499,1734252651963,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.963",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426500,1734252651972,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.972",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426501,1734252651982,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.982",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426502,1734252651991,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:51.991",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426503,1734252652000,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.000",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426504,1734252652010,"fUSD",-565.74272956,0.00013698,2,"2024-12-15T08:50:52.010",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426505,1734252652020,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.020",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426506,1734252652030,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.030",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426507,1734252652039,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.039",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426508,1734252652049,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.049",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426509,1734252652058,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.058",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426510,1734252652067,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.067",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426511,1734252652077,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.077",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426512,1734252652087,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.087",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426513,1734252652096,"fUSD",-530.11,0.00013698,2,"2024-12-15T08:50:52.096",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426514,1734252652107,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.107",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426515,1734252652116,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.116",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426516,1734252652126,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.126",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426517,1734252652135,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.135",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426518,1734252652145,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.145",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426519,1734252652155,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.155",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426520,1734252652165,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.165",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426521,1734252652174,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.174",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426522,1734252652183,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.183",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426523,1734252652193,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.193",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426524,1734252652203,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.203",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426525,1734252652212,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.212",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426526,1734252652222,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.222",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426527,1734252652231,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.231",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426528,1734252652241,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.241",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426529,1734252652400,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.400",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426530,1734252652410,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.410",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426531,1734252652419,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.419",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426532,1734252652428,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426533,1734252652437,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.437",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426534,1734252652446,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.446",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426535,1734252652455,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.455",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426536,1734252652464,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.464",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426537,1734252652473,"fUSD",-639.72793887,0.00013698,2,"2024-12-15T08:50:52.473",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426538,1734252652482,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.482",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426539,1734252652491,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.491",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426540,1734252652500,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.500",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426541,1734252652509,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.509",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426542,1734252652518,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.518",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426543,1734252652527,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.527",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426544,1734252652536,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.536",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426545,1734252652545,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.545",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426546,1734252652555,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.555",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426547,1734252652564,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.564",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426548,1734252652574,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.574",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426549,1734252652583,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.583",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426550,1734252652592,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.592",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426551,1734252652601,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.601",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426552,1734252652612,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.612",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426553,1734252652621,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.621",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426554,1734252652630,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.630",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426555,1734252652639,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.639",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426556,1734252652648,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.648",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426557,1734252652657,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.657",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426558,1734252652667,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.667",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426559,1734252652676,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.676",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426560,1734252652685,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.685",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426561,1734252652694,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.694",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426562,1734252652703,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.703",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426563,1734252652713,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.713",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426564,1734252652722,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.722",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426565,1734252652732,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.732",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426566,1734252652744,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426567,1734252652753,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.753",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426568,1734252652762,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.762",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426569,1734252652771,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.771",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426570,1734252652781,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.781",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426571,1734252652790,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.790",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426572,1734252652799,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.799",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426573,1734252652809,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.809",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426574,1734252652817,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.817",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426575,1734252652827,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.827",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426576,1734252652837,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426577,1734252652847,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.847",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426578,1734252652857,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.857",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426579,1734252652866,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426580,1734252652875,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426581,1734252652884,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426582,1734252652894,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426583,1734252652903,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426584,1734252652912,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426585,1734252652922,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.922",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426586,1734252652930,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.930",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426587,1734252652942,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426588,1734252652953,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.953",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426589,1734252652962,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.962",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426590,1734252652971,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.971",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426591,1734252652980,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.980",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426592,1734252652990,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.990",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426593,1734252652999,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:52.999",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426594,1734252653010,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.010",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426595,1734252653019,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.019",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426596,1734252653029,"fUSD",-433.42,0.00013698,2,"2024-12-15T08:50:53.029",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426597,1734252653038,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.038",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426598,1734252653047,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.047",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426599,1734252653057,"fUSD",-541.92,0.00013698,2,"2024-12-15T08:50:53.057",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426600,1734252653066,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.066",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426601,1734252653076,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.076",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426602,1734252653086,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.086",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426603,1734252653097,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.097",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426604,1734252653107,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.107",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426605,1734252653116,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.116",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426606,1734252653126,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.126",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426607,1734252653135,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.135",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426608,1734252653144,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.144",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426609,1734252653154,"fUSD",-358.02717799,0.00013698,2,"2024-12-15T08:50:53.154",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426610,1734252653163,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.163",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426611,1734252653172,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.172",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426612,1734252653182,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.182",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426613,1734252653191,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.191",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426614,1734252653200,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.200",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426615,1734252653210,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.210",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426616,1734252653219,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.219",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426617,1734252653228,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.228",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426618,1734252653238,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.238",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426619,1734252653247,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.247",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426620,1734252653256,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426621,1734252653265,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.265",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426622,1734252653275,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.275",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426623,1734252653284,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.284",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426624,1734252653294,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.294",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426625,1734252653304,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.304",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426626,1734252653313,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.313",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426627,1734252653323,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426628,1734252653332,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.332",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426629,1734252653342,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.342",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426630,1734252653351,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.351",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426631,1734252653362,"fUSD",-504.12390941,0.00013698,2,"2024-12-15T08:50:53.362",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426632,1734252653371,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.371",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426633,1734252653381,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.381",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426634,1734252653390,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.390",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426635,1734252653399,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.399",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426636,1734252653410,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.410",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426637,1734252653419,"fUSD",-571.89,0.00013698,2,"2024-12-15T08:50:53.419",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426638,1734252653428,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426639,1734252653437,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.437",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426640,1734252653446,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.446",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426641,1734252653455,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.455",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426642,1734252653465,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.465",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426643,1734252653474,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.474",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426644,1734252653483,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.483",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426645,1734252653492,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.492",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426646,1734252653501,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.501",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426647,1734252653510,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.510",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426648,1734252653520,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.520",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426649,1734252653529,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.529",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426650,1734252653538,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.538",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426651,1734252653548,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.548",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426652,1734252653558,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.558",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426653,1734252653567,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.567",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426654,1734252653577,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.577",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426655,1734252653586,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.586",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426656,1734252653595,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.595",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426657,1734252653605,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.605",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426658,1734252653614,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.614",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426659,1734252653623,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.623",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426660,1734252653632,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.632",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426661,1734252653641,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.641",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426662,1734252653651,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.651",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426663,1734252653660,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.660",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426664,1734252653669,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.669",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426665,1734252653679,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.679",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426666,1734252653688,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.688",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426667,1734252653697,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.697",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426668,1734252653706,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.706",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426669,1734252653715,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.715",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426670,1734252653724,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.724",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426671,1734252653734,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.734",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426672,1734252653749,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426673,1734252653759,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.759",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426674,1734252653768,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426675,1734252653777,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.777",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426676,1734252653788,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426677,1734252653797,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.797",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426678,1734252653806,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.806",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426679,1734252653816,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426680,1734252653825,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.825",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426681,1734252653835,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.835",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426682,1734252653844,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.844",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426683,1734252653853,"fUSD",-501.36,0.00013698,2,"2024-12-15T08:50:53.853",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426684,1734252653865,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.865",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426685,1734252653875,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426686,1734252653884,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426687,1734252653894,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426688,1734252653903,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426689,1734252653912,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426690,1734252653921,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.921",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426691,1734252653930,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.930",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426692,1734252653939,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.939",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426693,1734252653949,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.949",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426694,1734252653961,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426695,1734252653972,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.972",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426696,1734252653983,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.983",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426697,1734252653994,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:53.994",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426698,1734252654005,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.005",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426699,1734252654015,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426700,1734252654025,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.025",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426701,1734252654037,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.037",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426702,1734252654047,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.047",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426703,1734252654056,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.056",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426704,1734252654066,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.066",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426705,1734252654075,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.075",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426706,1734252654085,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.085",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426707,1734252654094,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.094",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426708,1734252654104,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.104",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426709,1734252654113,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.113",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426710,1734252654123,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.123",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426711,1734252654132,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.132",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426712,1734252654142,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.142",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426713,1734252654151,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.151",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426714,1734252654159,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.159",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426715,1734252654169,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.169",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426716,1734252654178,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.178",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426717,1734252654187,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426718,1734252654196,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.196",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426719,1734252654205,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.205",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426720,1734252654214,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.214",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426721,1734252654224,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.224",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426722,1734252654233,"fUSD",-514.14,0.00013698,2,"2024-12-15T08:50:54.233",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426723,1734252654242,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.242",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426724,1734252654252,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.252",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426725,1734252654262,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.262",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426726,1734252654271,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.271",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426727,1734252654280,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.280",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426728,1734252654289,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.289",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426729,1734252654298,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.298",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426730,1734252654307,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.307",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426731,1734252654316,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.316",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426732,1734252654325,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.325",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426733,1734252654334,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.334",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426734,1734252654343,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.343",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426735,1734252654353,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.353",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426736,1734252654367,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.367",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426737,1734252654376,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.376",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426738,1734252654384,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426739,1734252654393,"fUSD",-204.50405949,0.00013698,2,"2024-12-15T08:50:54.393",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426740,1734252654402,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.402",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426741,1734252654411,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.411",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426742,1734252654420,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.420",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426743,1734252654429,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.429",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426744,1734252654438,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.438",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426745,1734252654447,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.447",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426746,1734252654457,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426747,1734252654468,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.468",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426748,1734252654476,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.476",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426749,1734252654486,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.486",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426750,1734252654495,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.495",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426751,1734252654504,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.504",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426752,1734252654513,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.513",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426753,1734252654522,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.522",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426754,1734252654531,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.531",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426755,1734252654541,"fUSD",-626.79,0.00013698,2,"2024-12-15T08:50:54.541",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426756,1734252654550,"fUSD",-626.79,0.00013698,2,"2024-12-15T08:50:54.550",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426757,1734252654561,"fUSD",-626.79,0.00013698,2,"2024-12-15T08:50:54.561",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426758,1734252654570,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.570",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426759,1734252654579,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.579",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426760,1734252654589,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.589",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426761,1734252654599,"fUSD",-648.1,0.00013698,2,"2024-12-15T08:50:54.599",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426762,1734252654610,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.610",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426763,1734252654619,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426764,1734252654628,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.628",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426765,1734252654638,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.638",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426766,1734252654647,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.647",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426767,1734252654657,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.657",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426768,1734252654667,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.667",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426769,1734252654675,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.675",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426770,1734252654686,"fUSD",-229.19349423,0.00013698,2,"2024-12-15T08:50:54.686",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426771,1734252654695,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426772,1734252654704,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.704",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426773,1734252654714,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.714",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426774,1734252654723,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.723",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426775,1734252654731,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.731",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426776,1734252654744,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426777,1734252654753,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.753",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426778,1734252654762,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.762",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426779,1734252654771,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.771",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426780,1734252654780,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.780",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426781,1734252654789,"fUSD",-468.22435739,0.00013698,2,"2024-12-15T08:50:54.789",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426782,1734252654798,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.798",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426783,1734252654807,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426784,1734252654816,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:54.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426785,1734252654825,"fUSD",-496.96111321,0.00013698,2,"2024-12-15T08:50:54.825",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426786,1734252655166,"fUSD",-3.03888679,0.00013698,2,"2024-12-15T08:50:55.166",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426787,1734252655175,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.175",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426788,1734252655184,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.184",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426789,1734252655193,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.193",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426790,1734252655202,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.202",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426791,1734252655211,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.211",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426792,1734252655220,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.220",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426793,1734252655229,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.229",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426794,1734252655238,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.238",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426795,1734252655246,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.246",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426796,1734252655255,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.255",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426797,1734252655264,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.264",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426798,1734252655273,"fUSD",-482.58,0.00013698,2,"2024-12-15T08:50:55.273",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426799,1734252655283,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.283",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426800,1734252655291,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.291",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426801,1734252655300,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.300",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426802,1734252655309,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.309",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426803,1734252655318,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426804,1734252655327,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.327",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426805,1734252655335,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.335",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426806,1734252655345,"fUSD",-618.95312618,0.00013698,2,"2024-12-15T08:50:55.345",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426807,1734252655355,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.355",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426808,1734252655365,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.365",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426809,1734252655374,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426810,1734252655385,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.385",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426811,1734252655394,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.394",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426812,1734252655404,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.404",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426813,1734252655414,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.414",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426814,1734252655425,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.425",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426815,1734252655436,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.436",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426816,1734252655445,"fUSD",-364.07593613,0.00013698,2,"2024-12-15T08:50:55.445",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426817,1734252655456,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.456",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426818,1734252655466,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.466",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426819,1734252655475,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.475",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426820,1734252655642,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.642",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426821,1734252655651,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.651",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426822,1734252655661,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.661",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426823,1734252655670,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.670",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426824,1734252655679,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.679",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426825,1734252655688,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.688",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426826,1734252655698,"fUSD",-189.23732392,0.00013698,2,"2024-12-15T08:50:55.698",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426827,1734252655708,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.708",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426828,1734252655718,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426829,1734252655727,"fUSD",-523.37,0.00013698,2,"2024-12-15T08:50:55.727",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426830,1734252655736,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426831,1734252655749,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426832,1734252655758,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426833,1734252655767,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.767",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426834,1734252655776,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.776",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426835,1734252655785,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.785",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426836,1734252655794,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.794",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426837,1734252655803,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.803",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426838,1734252655812,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.812",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426839,1734252655820,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.820",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426840,1734252655829,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.829",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426841,1734252655839,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.839",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426842,1734252655848,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.848",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426843,1734252655856,"fUSD",-617.46,0.00013698,2,"2024-12-15T08:50:55.856",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426844,1734252655865,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.865",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426845,1734252655874,"fUSD",-421.34,0.00013698,2,"2024-12-15T08:50:55.874",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426846,1734252655883,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.883",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426847,1734252655892,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.892",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426848,1734252655901,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.901",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426849,1734252655910,"fUSD",-190.08,0.00013698,2,"2024-12-15T08:50:55.910",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426850,1734252655919,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.919",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426851,1734252655928,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.928",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426852,1734252655937,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.937",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426853,1734252655946,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426854,1734252655955,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.955",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426855,1734252655964,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.964",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426856,1734252655973,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.973",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426857,1734252655982,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.982",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426858,1734252655992,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:55.992",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426859,1734252656001,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.001",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426860,1734252656010,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.010",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426861,1734252656019,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.019",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426862,1734252656028,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.028",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426863,1734252656037,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.037",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426864,1734252656046,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.046",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426865,1734252656055,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.055",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426866,1734252656064,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.064",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426867,1734252656073,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.073",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426868,1734252656083,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.083",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426869,1734252656091,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426870,1734252656102,"fUSD",-312.14,0.00013698,2,"2024-12-15T08:50:56.102",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426871,1734252656112,"fUSD",-223.95222997,0.00013698,2,"2024-12-15T08:50:56.112",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426872,1734252656121,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.121",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426873,1734252656131,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426874,1734252656139,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.139",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426875,1734252656149,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.149",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426876,1734252656158,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.158",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426877,1734252656167,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426878,1734252656177,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.177",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426879,1734252656186,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.186",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426880,1734252656195,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.195",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426881,1734252656204,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.204",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426882,1734252656213,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.213",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426883,1734252656222,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.222",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426884,1734252656231,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.231",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426885,1734252656241,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.241",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426886,1734252656250,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.250",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426887,1734252656259,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.259",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426888,1734252656268,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.268",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426889,1734252656278,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.278",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426890,1734252656287,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.287",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426891,1734252656296,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.296",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426892,1734252656306,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.306",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426893,1734252656315,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.315",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426894,1734252656324,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.324",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426895,1734252656334,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.334",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426896,1734252656343,"fUSD",-503.82,0.00013698,2,"2024-12-15T08:50:56.343",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426897,1734252656354,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.354",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426898,1734252656364,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.364",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426899,1734252656374,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426900,1734252656383,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.383",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426901,1734252656393,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.393",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426902,1734252656402,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.402",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426903,1734252656411,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.411",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426904,1734252656421,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.421",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426905,1734252656430,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.430",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426906,1734252656439,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.439",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426907,1734252656448,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.448",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426908,1734252656457,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426909,1734252656466,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.466",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426910,1734252656475,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.475",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426911,1734252656484,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.484",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426912,1734252656493,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.493",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426913,1734252656503,"fUSD",-645.18689855,0.00013698,2,"2024-12-15T08:50:56.503",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426914,1734252656512,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.512",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426915,1734252656521,"fUSD",-551.34,0.00013698,2,"2024-12-15T08:50:56.521",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426916,1734252656531,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.531",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426917,1734252656540,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.540",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426918,1734252656549,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426919,1734252656559,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.559",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426920,1734252656569,"fUSD",-469.38,0.00013698,2,"2024-12-15T08:50:56.569",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426921,1734252656579,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.579",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426922,1734252656588,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426923,1734252656597,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.597",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426924,1734252656607,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.607",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426925,1734252656616,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.616",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426926,1734252656626,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.626",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426927,1734252656635,"fUSD",-191.8,0.00013698,2,"2024-12-15T08:50:56.635",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426928,1734252656644,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.644",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426929,1734252656653,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.653",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426930,1734252656662,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.662",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426931,1734252656671,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.671",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426932,1734252656680,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.680",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426933,1734252656690,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.690",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426934,1734252656702,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.702",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426935,1734252656711,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.711",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426936,1734252656720,"fUSD",-573.66,0.00013698,2,"2024-12-15T08:50:56.720",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426937,1734252656730,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.730",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426938,1734252656740,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.740",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426939,1734252656751,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.751",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426940,1734252656760,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.760",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426941,1734252656769,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.769",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426942,1734252656779,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.779",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426943,1734252656788,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426944,1734252656797,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.797",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426945,1734252656806,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.806",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426946,1734252656816,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426947,1734252656826,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.826",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426948,1734252656835,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.835",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426949,1734252656845,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.845",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426950,1734252656854,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.854",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426951,1734252656865,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.865",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426952,1734252656874,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.874",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426953,1734252656884,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426954,1734252656893,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.893",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426955,1734252656902,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.902",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426956,1734252656911,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.911",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426957,1734252656920,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.920",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426958,1734252656929,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.929",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426959,1734252656939,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.939",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426960,1734252656948,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.948",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426961,1734252656957,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.957",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426962,1734252656967,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.967",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426963,1734252656976,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.976",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426964,1734252656986,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.986",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426965,1734252656996,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:56.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426966,1734252657006,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.006",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426967,1734252657015,"fUSD",-493.2954572,0.00013698,2,"2024-12-15T08:50:57.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426968,1734252657024,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426969,1734252657034,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426970,1734252657044,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426971,1734252657053,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426972,1734252657062,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.062",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426973,1734252657071,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.071",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426974,1734252657080,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.080",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426975,1734252657090,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.090",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426976,1734252657099,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426977,1734252657110,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.110",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426978,1734252657121,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.121",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426979,1734252657130,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.130",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426980,1734252657139,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.139",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426981,1734252657150,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.150",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426982,1734252657159,"fUSD",-595.97281017,0.00013698,2,"2024-12-15T08:50:57.159",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426983,1734252657168,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.168",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426984,1734252657177,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.177",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426985,1734252657187,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426986,1734252657196,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.196",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426987,1734252657205,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.205",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426988,1734252657215,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.215",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426989,1734252657224,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.224",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426990,1734252657233,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.233",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426991,1734252657243,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.243",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426992,1734252657252,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.252",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426993,1734252657263,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426994,1734252657272,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.272",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426995,1734252657282,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.282",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426996,1734252657291,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.291",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426997,1734252657301,"fUSD",-348.9,0.00013698,2,"2024-12-15T08:50:57.301",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426998,1734252657310,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.310",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345426999,1734252657319,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.319",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427000,1734252657329,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.329",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427001,1734252657339,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.339",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427002,1734252657349,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.349",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427003,1734252657359,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.359",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427004,1734252657368,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.368",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427005,1734252657378,"fUSD",-451.98754781,0.00013698,2,"2024-12-15T08:50:57.378",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427006,1734252657389,"fUSD",-584.46,0.00013698,2,"2024-12-15T08:50:57.389",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427007,1734252657398,"fUSD",-584.46,0.00013698,2,"2024-12-15T08:50:57.398",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427008,1734252657408,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.408",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427009,1734252657417,"fUSD",-584.46,0.00013698,2,"2024-12-15T08:50:57.417",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427010,1734252657427,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.427",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427011,1734252657436,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.436",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427012,1734252657445,"fUSD",-584.46,0.00013698,2,"2024-12-15T08:50:57.445",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427013,1734252657454,"fUSD",-584.46,0.00013698,2,"2024-12-15T08:50:57.454",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427014,1734252657463,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.463",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427015,1734252657473,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.473",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427016,1734252657483,"fUSD",-295.36412854,0.00013698,2,"2024-12-15T08:50:57.483",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427017,1734252657492,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.492",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427018,1734252657502,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.502",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427019,1734252657511,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.511",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427020,1734252657521,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.521",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427021,1734252657530,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.530",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427022,1734252657540,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.540",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427023,1734252657549,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427024,1734252657559,"fUSD",-177.92406207,0.00013698,2,"2024-12-15T08:50:57.559",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427025,1734252657568,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427026,1734252657578,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.578",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427027,1734252657588,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427028,1734252657597,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.597",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427029,1734252657608,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.608",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427030,1734252657617,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.617",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427031,1734252657626,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.626",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427032,1734252657636,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.636",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427033,1734252657645,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.645",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427034,1734252657655,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.655",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427035,1734252657664,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.664",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427036,1734252657674,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.674",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427037,1734252657683,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.683",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427038,1734252657693,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.693",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427039,1734252657703,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.703",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427040,1734252657712,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.712",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427041,1734252657721,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.721",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427042,1734252657731,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.731",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427043,1734252657742,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.742",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427044,1734252657753,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.753",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427045,1734252657762,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.762",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427046,1734252657772,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.772",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427047,1734252657781,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.781",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427048,1734252657792,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.792",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427049,1734252657802,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.802",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427050,1734252657811,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.811",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427051,1734252657821,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.821",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427052,1734252657830,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.830",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427053,1734252657839,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.839",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427054,1734252657848,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.848",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427055,1734252657858,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.858",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427056,1734252657867,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427057,1734252657877,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.877",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427058,1734252657886,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.886",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427059,1734252657895,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427060,1734252657905,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.905",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427061,1734252657914,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.914",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427062,1734252657924,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.924",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427063,1734252657933,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427064,1734252657943,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.943",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427065,1734252657952,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427066,1734252657961,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427067,1734252657971,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.971",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427068,1734252657980,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.980",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427069,1734252657989,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.989",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427070,1734252657999,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:57.999",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427071,1734252658009,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.009",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427072,1734252658018,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.018",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427073,1734252658027,"fUSD",-214.5097001,0.00013698,2,"2024-12-15T08:50:58.027",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427074,1734252658036,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.036",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427075,1734252658045,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.045",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427076,1734252658055,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.055",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427077,1734252658064,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.064",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427078,1734252658074,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.074",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427079,1734252658083,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.083",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427080,1734252658092,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.092",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427081,1734252658102,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.102",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427082,1734252658112,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.112",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427083,1734252658122,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.122",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427084,1734252658131,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427085,1734252658141,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.141",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427086,1734252658150,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.150",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427087,1734252658159,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.159",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427088,1734252658168,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.168",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427089,1734252658178,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.178",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427090,1734252658187,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427091,1734252658197,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.197",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427092,1734252658206,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.206",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427093,1734252658215,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.215",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427094,1734252658225,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.225",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427095,1734252658234,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.234",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427096,1734252658243,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.243",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427097,1734252658253,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.253",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427098,1734252658263,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427099,1734252658273,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.273",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427100,1734252658283,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.283",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427101,1734252658293,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.293",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427102,1734252658303,"fUSD",-335.44,0.00013698,2,"2024-12-15T08:50:58.303",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427103,1734252658312,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.312",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427104,1734252658322,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.322",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427105,1734252658332,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.332",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427106,1734252658341,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.341",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427107,1734252658351,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.351",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427108,1734252658361,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.361",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427109,1734252658371,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.371",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427110,1734252658381,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.381",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427111,1734252658390,"fUSD",-505.17137787,0.00013698,2,"2024-12-15T08:50:58.390",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427112,1734252658401,"fUSD",-202.19942097,0.00013698,2,"2024-12-15T08:50:58.401",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427113,1734252658411,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.411",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427114,1734252658420,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.420",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427115,1734252658429,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.429",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427116,1734252658438,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.438",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427117,1734252658448,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.448",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427118,1734252658457,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427119,1734252658467,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.467",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427120,1734252658477,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.477",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427121,1734252658486,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.486",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427122,1734252658496,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.496",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427123,1734252658505,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427124,1734252658514,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.514",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427125,1734252658523,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.523",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427126,1734252658532,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.532",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427127,1734252658542,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.542",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427128,1734252658551,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.551",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427129,1734252658560,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.560",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427130,1734252658569,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.569",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427131,1734252658578,"fUSD",-519.45,0.00013698,2,"2024-12-15T08:50:58.578",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427132,1734252658587,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.587",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427133,1734252658598,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.598",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427134,1734252658608,"fUSD",-519.45,0.00013698,2,"2024-12-15T08:50:58.608",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427135,1734252658619,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427136,1734252658628,"fUSD",-519.45,0.00013698,2,"2024-12-15T08:50:58.628",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427137,1734252658637,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.637",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427138,1734252658646,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.646",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427139,1734252658655,"fUSD",-519.45,0.00013698,2,"2024-12-15T08:50:58.655",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427140,1734252658801,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.801",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427141,1734252658810,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.810",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427142,1734252658820,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.820",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427143,1734252658829,"fUSD",-519.45,0.00013698,2,"2024-12-15T08:50:58.829",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427144,1734252658838,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427145,1734252658847,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.847",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427146,1734252658856,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.856",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427147,1734252658867,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427148,1734252658876,"fUSD",-629.22142259,0.00013698,2,"2024-12-15T08:50:58.876",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427149,1734252658885,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.885",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427150,1734252658896,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.896",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427151,1734252658906,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.906",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427152,1734252658917,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.917",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427153,1734252658928,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.928",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427154,1734252658937,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.937",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427155,1734252658947,"fUSD",-584.66,0.00013698,2,"2024-12-15T08:50:58.947",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427156,1734252658956,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.956",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427157,1734252658964,"fUSD",-584.66,0.00013698,2,"2024-12-15T08:50:58.964",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427158,1734252658974,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.974",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427159,1734252658983,"fUSD",-584.66,0.00013698,2,"2024-12-15T08:50:58.983",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427160,1734252658992,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:58.992",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427161,1734252659001,"fUSD",-584.66,0.00013698,2,"2024-12-15T08:50:59.001",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427162,1734252659010,"fUSD",-584.66,0.00013698,2,"2024-12-15T08:50:59.010",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427163,1734252659019,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.019",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427164,1734252659028,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.028",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427165,1734252659037,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.037",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427166,1734252659046,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.046",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427167,1734252659055,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.055",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427168,1734252659064,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.064",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427169,1734252659073,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.073",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427170,1734252659082,"fUSD",-598.62,0.00013698,2,"2024-12-15T08:50:59.082",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427171,1734252659091,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427172,1734252659099,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427173,1734252659109,"fUSD",-598.62,0.00013698,2,"2024-12-15T08:50:59.109",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427174,1734252659118,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.118",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427175,1734252659128,"fUSD",-598.62,0.00013698,2,"2024-12-15T08:50:59.128",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427176,1734252659136,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.136",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427177,1734252659145,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.145",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427178,1734252659154,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.154",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427179,1734252659164,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.164",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427180,1734252659173,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.173",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427181,1734252659182,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.182",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427182,1734252659191,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.191",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427183,1734252659199,"fUSD",-416.15209269,0.00013698,2,"2024-12-15T08:50:59.199",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427184,1734252659209,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.209",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427185,1734252659217,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.217",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427186,1734252659226,"fUSD",-534.0,0.00013698,2,"2024-12-15T08:50:59.226",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427187,1734252659235,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.235",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427188,1734252659245,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.245",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427189,1734252659254,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.254",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427190,1734252659263,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427191,1734252659272,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.272",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427192,1734252659281,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.281",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427193,1734252659290,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.290",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427194,1734252659299,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.299",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427195,1734252659309,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.309",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427196,1734252659318,"fUSD",-582.83441512,0.00013698,2,"2024-12-15T08:50:59.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427197,1734252659327,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.327",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427198,1734252659336,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.336",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427199,1734252659345,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.345",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427200,1734252659354,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.354",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427201,1734252659363,"fUSD",-377.94356426,0.00013698,2,"2024-12-15T08:50:59.363",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427202,1734252659372,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.372",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427203,1734252659382,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.382",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427204,1734252659391,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427205,1734252659400,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.400",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427206,1734252659409,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.409",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427207,1734252659418,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.418",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427208,1734252659427,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.427",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427209,1734252659436,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.436",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427210,1734252659446,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.446",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427211,1734252659455,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.455",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427212,1734252659463,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.463",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427213,1734252659472,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.472",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427214,1734252659482,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.482",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427215,1734252659491,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.491",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427216,1734252659501,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.501",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427217,1734252659510,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.510",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427218,1734252659519,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.519",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427219,1734252659529,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.529",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427220,1734252659538,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.538",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427221,1734252659547,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.547",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427222,1734252659556,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.556",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427223,1734252659566,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.566",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427224,1734252659575,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.575",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427225,1734252659584,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.584",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427226,1734252659594,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.594",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427227,1734252659604,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.604",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427228,1734252659623,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.623",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427229,1734252659634,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.634",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427230,1734252659644,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.644",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427231,1734252659653,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.653",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427232,1734252659663,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.663",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427233,1734252659672,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.672",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427234,1734252659681,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.681",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427235,1734252659691,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.691",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427236,1734252659700,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.700",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427237,1734252659709,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.709",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427238,1734252659719,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.719",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427239,1734252659728,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.728",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427240,1734252659737,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.737",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427241,1734252659750,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.750",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427242,1734252659759,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.759",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427243,1734252659769,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.769",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427244,1734252659778,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.778",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427245,1734252659788,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427246,1734252659798,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.798",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427247,1734252659808,"fUSD",-469.45553471,0.00013698,2,"2024-12-15T08:50:59.808",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427248,1734252659817,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.817",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427249,1734252659827,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.827",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427250,1734252659838,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427251,1734252659848,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.848",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427252,1734252659857,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.857",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427253,1734252659868,"fUSD",-616.61,0.00013698,2,"2024-12-15T08:50:59.868",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427254,1734252659878,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.878",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427255,1734252659887,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427256,1734252659897,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.897",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427257,1734252659906,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.906",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427258,1734252659916,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.916",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427259,1734252659926,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.926",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427260,1734252659935,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.935",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427261,1734252659944,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.944",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427262,1734252659953,"fUSD",-616.61,0.00013698,2,"2024-12-15T08:50:59.953",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427263,1734252659963,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.963",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427264,1734252659972,"fUSD",-619.18,0.00013698,2,"2024-12-15T08:50:59.972",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427265,1734252659981,"fUSD",-616.61,0.00013698,2,"2024-12-15T08:50:59.981",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427266,1734252659990,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:50:59.990",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427267,1734252660000,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.000",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427268,1734252660009,"fUSD",-616.61,0.00013698,2,"2024-12-15T08:51:00.009",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427269,1734252660019,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.019",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427270,1734252660029,"fUSD",-616.61,0.00013698,2,"2024-12-15T08:51:00.029",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427271,1734252660038,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.038",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427272,1734252660048,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.048",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427273,1734252660057,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.057",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427274,1734252660067,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.067",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427275,1734252660076,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.076",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427276,1734252660087,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.087",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427277,1734252660097,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.097",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427278,1734252660106,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.106",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427279,1734252660117,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.117",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427280,1734252660126,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.126",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427281,1734252660135,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.135",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427282,1734252660144,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.144",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427283,1734252660153,"fUSD",-447.22,0.00013698,2,"2024-12-15T08:51:00.153",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427284,1734252660163,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.163",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427285,1734252660172,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.172",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427286,1734252660181,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.181",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427287,1734252660190,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.190",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427288,1734252660199,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.199",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427289,1734252660209,"fUSD",-506.42483499,0.00013698,2,"2024-12-15T08:51:00.209",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427290,1734252660218,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.218",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427291,1734252660228,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.228",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427292,1734252660238,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.238",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427293,1734252660248,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.248",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427294,1734252660258,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.258",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427295,1734252660267,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.267",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427296,1734252660277,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.277",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427297,1734252660286,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.286",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427298,1734252660296,"fUSD",-153.118051,0.00013698,2,"2024-12-15T08:51:00.296",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427299,1734252660306,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.306",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427300,1734252660316,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.316",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427301,1734252660326,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.326",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427302,1734252660336,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.336",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427303,1734252660346,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.346",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427304,1734252660356,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.356",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427305,1734252660369,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.369",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427306,1734252660383,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.383",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427307,1734252660393,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.393",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427308,1734252660404,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.404",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427309,1734252660414,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.414",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427310,1734252660423,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.423",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427311,1734252660432,"fUSD",-349.11722111,0.00013698,2,"2024-12-15T08:51:00.432",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427312,1734252660442,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.442",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427313,1734252660451,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.451",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427314,1734252660461,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.461",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427315,1734252660470,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.470",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427316,1734252660479,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.479",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427317,1734252660493,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.493",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427318,1734252660503,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.503",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427319,1734252660513,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.513",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427320,1734252660522,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.522",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427321,1734252660532,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.532",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427322,1734252660541,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.541",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427323,1734252660551,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.551",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427324,1734252660560,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.560",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427325,1734252660570,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.570",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427326,1734252660580,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.580",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427327,1734252660589,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.589",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427328,1734252660599,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.599",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427329,1734252660608,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.608",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427330,1734252660619,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427331,1734252660628,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.628",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427332,1734252660638,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.638",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427333,1734252660647,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.647",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427334,1734252660657,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.657",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427335,1734252660667,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.667",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427336,1734252660676,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.676",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427337,1734252660685,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.685",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427338,1734252660695,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427339,1734252660705,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.705",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427340,1734252660715,"fUSD",-631.41,0.00013698,2,"2024-12-15T08:51:00.715",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427341,1734252660724,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.724",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427342,1734252660734,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.734",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427343,1734252660744,"fUSD",-631.41,0.00013698,2,"2024-12-15T08:51:00.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427344,1734252660755,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.755",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427345,1734252660765,"fUSD",-631.41,0.00013698,2,"2024-12-15T08:51:00.765",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427346,1734252660775,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427347,1734252660785,"fUSD",-631.41,0.00013698,2,"2024-12-15T08:51:00.785",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427348,1734252660795,"fUSD",-339.076723,0.00013698,2,"2024-12-15T08:51:00.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427349,1734252660804,"fUSD",-631.41,0.00013698,2,"2024-12-15T08:51:00.804",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427350,1734252660814,"fUSD",-339.076723,0.00013698,2,"2024-12-15T08:51:00.814",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427351,1734252660823,"fUSD",-339.076723,0.00013698,2,"2024-12-15T08:51:00.823",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427352,1734252660832,"fUSD",-339.076723,0.00013698,2,"2024-12-15T08:51:00.832",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427353,1734252660842,"fUSD",-339.076723,0.00013698,2,"2024-12-15T08:51:00.842",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427354,1734252660851,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.851",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427355,1734252660861,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.861",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427356,1734252660870,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.870",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427357,1734252660879,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.879",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427358,1734252660888,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.888",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427359,1734252660897,"fUSD",-168.759458,0.00013698,2,"2024-12-15T08:51:00.897",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427360,1734252660907,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.907",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427361,1734252660916,"fUSD",-168.759458,0.00013698,2,"2024-12-15T08:51:00.916",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427362,1734252660925,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.925",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427363,1734252660935,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.935",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427364,1734252660944,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.944",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427365,1734252660953,"fUSD",-168.759458,0.00013698,2,"2024-12-15T08:51:00.953",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427366,1734252660962,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.962",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427367,1734252660971,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.971",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427368,1734252660980,"fUSD",-168.759458,0.00013698,2,"2024-12-15T08:51:00.980",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427369,1734252660989,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.989",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427370,1734252660999,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:00.999",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427371,1734252661008,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.008",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427372,1734252661017,"fUSD",-619.25070971,0.00013698,2,"2024-12-15T08:51:01.017",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427373,1734252661026,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.026",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427374,1734252661035,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427375,1734252661044,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427376,1734252661054,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.054",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427377,1734252661063,"fUSD",-490.08093649,0.00013698,2,"2024-12-15T08:51:01.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427378,1734252661072,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.072",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427379,1734252661081,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.081",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427380,1734252661090,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.090",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427381,1734252661099,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427382,1734252661108,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.108",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427383,1734252661119,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.119",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427384,1734252661128,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.128",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427385,1734252661137,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.137",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427386,1734252661146,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.146",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427387,1734252661155,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.155",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427388,1734252661167,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427389,1734252661177,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.177",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427390,1734252661186,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.186",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427391,1734252661195,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.195",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427392,1734252661204,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.204",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427393,1734252661213,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.213",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427394,1734252661222,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.222",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427395,1734252661231,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.231",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427396,1734252661241,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.241",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427397,1734252661250,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.250",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427398,1734252661259,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.259",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427399,1734252661268,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.268",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427400,1734252661277,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.277",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427401,1734252661286,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.286",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427402,1734252661296,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.296",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427403,1734252661305,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.305",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427404,1734252661314,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.314",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427405,1734252661323,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427406,1734252661333,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.333",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427407,1734252661342,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.342",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427408,1734252661351,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.351",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427409,1734252661360,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.360",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427410,1734252661370,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.370",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427411,1734252661379,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.379",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427412,1734252661388,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.388",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427413,1734252661397,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.397",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427414,1734252661406,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.406",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427415,1734252661415,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.415",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427416,1734252661423,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.423",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427417,1734252661432,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.432",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427418,1734252661442,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.442",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427419,1734252661451,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.451",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427420,1734252661461,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.461",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427421,1734252661472,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.472",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427422,1734252661483,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.483",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427423,1734252661492,"fUSD",-1054.14,0.00013698,2,"2024-12-15T08:51:01.492",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427424,1734252661502,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.502",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427425,1734252661514,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.514",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427426,1734252661525,"fUSD",-1054.14,0.00013698,2,"2024-12-15T08:51:01.525",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427427,1734252661536,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.536",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427428,1734252661547,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.547",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427429,1734252661558,"fUSD",-1054.14,0.00013698,2,"2024-12-15T08:51:01.558",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427430,1734252661568,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427431,1734252661577,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.577",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427432,1734252661588,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427433,1734252661598,"fUSD",-1054.14,0.00013698,2,"2024-12-15T08:51:01.598",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427434,1734252661788,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427435,1734252661798,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.798",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427436,1734252661807,"fUSD",-1054.14,0.00013698,2,"2024-12-15T08:51:01.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427437,1734252661817,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.817",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427438,1734252661826,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.826",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427439,1734252661837,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427440,1734252661847,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.847",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427441,1734252661857,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.857",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427442,1734252661867,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427443,1734252661877,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.877",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427444,1734252661886,"fUSD",-632.68719506,0.00013698,2,"2024-12-15T08:51:01.886",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427445,1734252661895,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427446,1734252661904,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.904",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427447,1734252661914,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.914",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427448,1734252661923,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427449,1734252661932,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.932",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427450,1734252661941,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.941",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427451,1734252661951,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.951",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427452,1734252661959,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427453,1734252661969,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.969",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427454,1734252661978,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.978",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427455,1734252661987,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.987",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427456,1734252661997,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:01.997",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427457,1734252662006,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.006",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427458,1734252662015,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427459,1734252662024,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427460,1734252662035,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427461,1734252662043,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.043",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427462,1734252662053,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427463,1734252662062,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.062",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427464,1734252662072,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.072",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427465,1734252662082,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.082",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427466,1734252662091,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427467,1734252662100,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.100",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427468,1734252662109,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.109",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427469,1734252662120,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.120",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427470,1734252662129,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.129",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427471,1734252662138,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.138",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427472,1734252662148,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.148",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427473,1734252662158,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.158",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427474,1734252662167,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427475,1734252662176,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.176",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427476,1734252662187,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427477,1734252662197,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.197",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427478,1734252662206,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.206",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427479,1734252662218,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.218",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427480,1734252662227,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.227",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427481,1734252662237,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.237",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427482,1734252662246,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.246",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427483,1734252662256,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427484,1734252662265,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.265",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427485,1734252662274,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.274",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427486,1734252662284,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.284",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427487,1734252662293,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.293",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427488,1734252662303,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.303",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427489,1734252662312,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.312",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427490,1734252662322,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.322",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427491,1734252662331,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.331",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427492,1734252662340,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.340",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427493,1734252662350,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.350",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427494,1734252662359,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.359",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427495,1734252662370,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.370",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427496,1734252662380,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.380",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427497,1734252662390,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.390",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427498,1734252662399,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.399",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427499,1734252662409,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.409",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427500,1734252662418,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.418",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427501,1734252662427,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.427",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427502,1734252662436,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.436",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427503,1734252662446,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.446",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427504,1734252662456,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.456",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427505,1734252662466,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.466",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427506,1734252662475,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.475",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427507,1734252662484,"fUSD",-422.94,0.00013698,2,"2024-12-15T08:51:02.484",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427508,1734252662493,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.493",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427509,1734252662503,"fUSD",-3624.26,0.00013698,2,"2024-12-15T08:51:02.503",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427510,1734252662512,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.512",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427511,1734252662522,"fUSD",-3624.26,0.00013698,2,"2024-12-15T08:51:02.522",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427512,1734252662532,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.532",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427513,1734252662542,"fUSD",-3624.26,0.00013698,2,"2024-12-15T08:51:02.542",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427514,1734252662552,"fUSD",-3624.26,0.00013698,2,"2024-12-15T08:51:02.552",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427515,1734252662562,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.562",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427516,1734252662572,"fUSD",-3624.26,0.00013698,2,"2024-12-15T08:51:02.572",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427517,1734252662582,"fUSD",-150.0,0.00013698,2,"2024-12-15T08:51:02.582",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427518,1734252662592,"fUSD",-150.0,0.00013698,2,"2024-12-15T08:51:02.592",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427519,1734252662601,"fUSD",-313.6,0.00013698,2,"2024-12-15T08:51:02.601",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427520,1734252662611,"fUSD",-276.94181343,0.00013698,2,"2024-12-15T08:51:02.611",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427521,1734252662624,"fUSD",-420.56581566,0.00013698,2,"2024-12-15T08:51:02.624",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427522,1734252662639,"fUSD",-651.66,0.00013698,2,"2024-12-15T08:51:02.639",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427523,1734252662649,"fUSD",-651.66,0.00013698,2,"2024-12-15T08:51:02.649",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427524,1734252662659,"fUSD",-651.66,0.00013698,2,"2024-12-15T08:51:02.659",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427525,1734252662668,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.668",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427526,1734252662677,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.677",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427527,1734252662686,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.686",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427528,1734252662695,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427529,1734252662704,"fUSD",-998.87,0.00013698,2,"2024-12-15T08:51:02.704",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427530,1734252662714,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.714",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427531,1734252662723,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.723",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427532,1734252662733,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.733",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427533,1734252662744,"fUSD",-998.87,0.00013698,2,"2024-12-15T08:51:02.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427534,1734252662760,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.760",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427535,1734252662770,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.770",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427536,1734252662779,"fUSD",-998.87,0.00013698,2,"2024-12-15T08:51:02.779",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427537,1734252662789,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.789",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427538,1734252662798,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.798",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427539,1734252662807,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427540,1734252662817,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.817",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427541,1734252662826,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.826",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427542,1734252662836,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.836",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427543,1734252662846,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.846",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427544,1734252662856,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.856",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427545,1734252662872,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427546,1734252662884,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427547,1734252662894,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427548,1734252662903,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427549,1734252662913,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.913",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427550,1734252662922,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.922",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427551,1734252662931,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427552,1734252662940,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427553,1734252662950,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.950",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427554,1734252662960,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.960",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427555,1734252662969,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.969",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427556,1734252662979,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.979",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427557,1734252662988,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.988",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427558,1734252662998,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:02.998",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427559,1734252663007,"fUSD",-490.83392309,0.00013698,2,"2024-12-15T08:51:03.007",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427560,1734252663016,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.016",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427561,1734252663026,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.026",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427562,1734252663035,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427563,1734252663045,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.045",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427564,1734252663054,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.054",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427565,1734252663064,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.064",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427566,1734252663074,"fUSD",-374.82493389,0.00013698,2,"2024-12-15T08:51:03.074",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427567,1734252663084,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.084",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427568,1734252663093,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.093",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427569,1734252663103,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.103",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427570,1734252663115,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.115",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427571,1734252663124,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.124",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427572,1734252663133,"fUSD",-257.92,0.00013698,2,"2024-12-15T08:51:03.133",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427573,1734252663142,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.142",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427574,1734252663152,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427575,1734252663169,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.169",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427576,1734252663180,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427577,1734252663191,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.191",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427578,1734252663200,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.200",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427579,1734252663211,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.211",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427580,1734252663221,"fUSD",-402.90228733,0.00013698,2,"2024-12-15T08:51:03.221",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427581,1734252663231,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.231",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427582,1734252663240,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.240",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427583,1734252663250,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.250",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427584,1734252663260,"fUSD",-390.63495931,0.00013698,2,"2024-12-15T08:51:03.260",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427585,1734252663270,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.270",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427586,1734252663280,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.280",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427587,1734252663290,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.290",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427588,1734252663300,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.300",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427589,1734252663310,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.310",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427590,1734252663320,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.320",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427591,1734252663329,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.329",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427592,1734252663340,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.340",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427593,1734252663350,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.350",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427594,1734252663360,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.360",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427595,1734252663374,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427596,1734252663385,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.385",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427597,1734252663394,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.394",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427598,1734252663404,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.404",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427599,1734252663415,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.415",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427600,1734252663425,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.425",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427601,1734252663436,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.436",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427602,1734252663446,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.446",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427603,1734252663456,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.456",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427604,1734252663467,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.467",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427605,1734252663477,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.477",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427606,1734252663486,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.486",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427607,1734252663497,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.497",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427608,1734252663508,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427609,1734252663518,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.518",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427610,1734252663528,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.528",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427611,1734252663539,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.539",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427612,1734252663549,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427613,1734252663560,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.560",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427614,1734252663570,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.570",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427615,1734252663580,"fUSD",-898.18,0.00013698,2,"2024-12-15T08:51:03.580",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427616,1734252663591,"fUSD",-898.18,0.00013698,2,"2024-12-15T08:51:03.591",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427617,1734252663601,"fUSD",-898.18,0.00013698,2,"2024-12-15T08:51:03.601",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427618,1734252663611,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.611",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427619,1734252663625,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.625",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427620,1734252663636,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.636",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427621,1734252663647,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.647",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427622,1734252663658,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.658",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427623,1734252663669,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.669",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427624,1734252663679,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.679",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427625,1734252663689,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.689",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427626,1734252663699,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.699",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427627,1734252663709,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.709",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427628,1734252663719,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.719",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427629,1734252663728,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.728",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427630,1734252663739,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.739",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427631,1734252663752,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.752",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427632,1734252663762,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.762",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427633,1734252663772,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.772",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427634,1734252663781,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.781",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427635,1734252663792,"fUSD",-948.47,0.00013698,2,"2024-12-15T08:51:03.792",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427636,1734252663802,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.802",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427637,1734252663812,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.812",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427638,1734252663821,"fUSD",-948.47,0.00013698,2,"2024-12-15T08:51:03.821",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427639,1734252663832,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.832",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427640,1734252663842,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.842",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427641,1734252663852,"fUSD",-948.47,0.00013698,2,"2024-12-15T08:51:03.852",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427642,1734252663861,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.861",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427643,1734252663872,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427644,1734252663882,"fUSD",-948.47,0.00013698,2,"2024-12-15T08:51:03.882",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427645,1734252663892,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.892",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427646,1734252663902,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.902",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427647,1734252663912,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427648,1734252663922,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.922",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427649,1734252663931,"fUSD",-948.47,0.00013698,2,"2024-12-15T08:51:03.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427650,1734252663941,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.941",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427651,1734252663951,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.951",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427652,1734252663960,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.960",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427653,1734252663970,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.970",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427654,1734252663980,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.980",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427655,1734252663990,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:03.990",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427656,1734252664000,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.000",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427657,1734252664010,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.010",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427658,1734252664020,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.020",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427659,1734252664029,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.029",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427660,1734252664039,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.039",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427661,1734252664048,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.048",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427662,1734252664058,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.058",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427663,1734252664068,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.068",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427664,1734252664077,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.077",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427665,1734252664087,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.087",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427666,1734252664097,"fUSD",-626.98,0.00013698,2,"2024-12-15T08:51:04.097",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427667,1734252664108,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.108",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427668,1734252664121,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.121",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427669,1734252664131,"fUSD",-626.98,0.00013698,2,"2024-12-15T08:51:04.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427670,1734252664142,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.142",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427671,1734252664152,"fUSD",-429.84,0.00013698,2,"2024-12-15T08:51:04.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427672,1734252664164,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.164",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427673,1734252664175,"fUSD",-626.98,0.00013698,2,"2024-12-15T08:51:04.175",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427674,1734252664186,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.186",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427675,1734252664197,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.197",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427676,1734252664208,"fUSD",-220.2,0.00013698,2,"2024-12-15T08:51:04.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427677,1734252664219,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.219",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427678,1734252664230,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427679,1734252664241,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.241",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427680,1734252664252,"fUSD",-556.20155446,0.00013698,2,"2024-12-15T08:51:04.252",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427681,1734252664263,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427682,1734252664274,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.274",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427683,1734252664285,"fUSD",-833.33,0.00013698,2,"2024-12-15T08:51:04.285",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427684,1734252664295,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.295",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427685,1734252664306,"fUSD",-833.33,0.00013698,2,"2024-12-15T08:51:04.306",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427686,1734252664316,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.316",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427687,1734252664326,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.326",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427688,1734252664337,"fUSD",-833.33,0.00013698,2,"2024-12-15T08:51:04.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427689,1734252664347,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.347",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427690,1734252664357,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.357",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427691,1734252664373,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.373",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427692,1734252664383,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.383",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427693,1734252664393,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.393",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427694,1734252664403,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.403",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427695,1734252664413,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.413",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427696,1734252664421,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.421",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427697,1734252664431,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.431",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427698,1734252664440,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.440",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427699,1734252664450,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.450",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427700,1734252664460,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.460",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427701,1734252664470,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.470",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427702,1734252664480,"fUSD",-580.36,0.00013698,2,"2024-12-15T08:51:04.480",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427703,1734252664490,"fUSD",-937.29,0.00013698,2,"2024-12-15T08:51:04.490",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427704,1734252664500,"fUSD",-1713.07,0.00013698,2,"2024-12-15T08:51:04.500",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427705,1734252664682,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.682",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427706,1734252664692,"fUSD",-1713.07,0.00013698,2,"2024-12-15T08:51:04.692",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427707,1734252664702,"fUSD",-937.29,0.00013698,2,"2024-12-15T08:51:04.702",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427708,1734252664712,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.712",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427709,1734252664722,"fUSD",-1713.07,0.00013698,2,"2024-12-15T08:51:04.722",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427710,1734252664732,"fUSD",-937.29,0.00013698,2,"2024-12-15T08:51:04.732",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427711,1734252664742,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.742",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427712,1734252664754,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.754",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427713,1734252664764,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.764",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427714,1734252664774,"fUSD",-1713.07,0.00013698,2,"2024-12-15T08:51:04.774",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427715,1734252664784,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.784",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427716,1734252664794,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.794",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427717,1734252664804,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.804",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427718,1734252664814,"fUSD",-1713.07,0.00013698,2,"2024-12-15T08:51:04.814",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427719,1734252664824,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.824",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427720,1734252664833,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.833",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427721,1734252664844,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.844",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427722,1734252664853,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.853",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427723,1734252664863,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.863",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427724,1734252664875,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427725,1734252664884,"fUSD",-889.47,0.00013698,2,"2024-12-15T08:51:04.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427726,1734252664893,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.893",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427727,1734252664903,"fUSD",-889.47,0.00013698,2,"2024-12-15T08:51:04.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427728,1734252664913,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.913",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427729,1734252664922,"fUSD",-889.47,0.00013698,2,"2024-12-15T08:51:04.922",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427730,1734252664932,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.932",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427731,1734252664941,"fUSD",-889.47,0.00013698,2,"2024-12-15T08:51:04.941",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427732,1734252664950,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.950",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427733,1734252664959,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427734,1734252664968,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427735,1734252664977,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.977",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427736,1734252664987,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:04.987",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427737,1734252664996,"fUSD",-889.47,0.00013698,2,"2024-12-15T08:51:04.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427738,1734252665005,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.005",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427739,1734252665015,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427740,1734252665024,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427741,1734252665034,"fUSD",-889.47,0.00013698,2,"2024-12-15T08:51:05.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427742,1734252665043,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.043",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427743,1734252665052,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.052",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427744,1734252665061,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.061",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427745,1734252665070,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.070",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427746,1734252665080,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.080",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427747,1734252665090,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.090",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427748,1734252665099,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427749,1734252665107,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.107",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427750,1734252665120,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.120",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427751,1734252665129,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.129",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427752,1734252665139,"fUSD",-262.7,0.00013698,2,"2024-12-15T08:51:05.139",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427753,1734252665148,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.148",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427754,1734252665157,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.157",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427755,1734252665167,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427756,1734252665176,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.176",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427757,1734252665185,"fUSD",-955.97,0.00013698,2,"2024-12-15T08:51:05.185",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427758,1734252665194,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.194",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427759,1734252665203,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.203",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427760,1734252665212,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.212",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427761,1734252665221,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.221",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427762,1734252665230,"fUSD",-955.97,0.00013698,2,"2024-12-15T08:51:05.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427763,1734252665239,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427764,1734252665248,"fUSD",-955.97,0.00013698,2,"2024-12-15T08:51:05.248",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427765,1734252665257,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.257",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427766,1734252665267,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.267",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427767,1734252665276,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.276",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427768,1734252665285,"fUSD",-585.4,0.00013698,2,"2024-12-15T08:51:05.285",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427769,1734252665294,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.294",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427770,1734252665304,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.304",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427771,1734252665313,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.313",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427772,1734252665323,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427773,1734252665332,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.332",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427774,1734252665342,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.342",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427775,1734252665351,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.351",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427776,1734252665361,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.361",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427777,1734252665375,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.375",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427778,1734252665384,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427779,1734252665394,"fUSD",-305.40417199,0.00013698,2,"2024-12-15T08:51:05.394",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427780,1734252665404,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.404",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427781,1734252665413,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.413",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427782,1734252665422,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.422",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427783,1734252665431,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.431",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427784,1734252665441,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.441",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427785,1734252665450,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.450",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427786,1734252665459,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.459",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427787,1734252665469,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.469",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427788,1734252665478,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.478",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427789,1734252665487,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.487",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427790,1734252665496,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.496",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427791,1734252665505,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427792,1734252665515,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.515",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427793,1734252665524,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.524",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427794,1734252665533,"fUSD",-373.29253214,0.00013698,2,"2024-12-15T08:51:05.533",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427795,1734252665542,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.542",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427796,1734252665552,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.552",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427797,1734252665561,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.561",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427798,1734252665571,"fUSD",-232.96639045,0.00013698,2,"2024-12-15T08:51:05.571",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427799,1734252665580,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.580",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427800,1734252665589,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.589",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427801,1734252665598,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.598",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427802,1734252665608,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.608",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427803,1734252665622,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.622",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427804,1734252665631,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.631",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427805,1734252665641,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.641",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427806,1734252665650,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.650",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427807,1734252665660,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.660",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427808,1734252665669,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.669",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427809,1734252665678,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.678",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427810,1734252665688,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.688",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427811,1734252665698,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.698",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427812,1734252665708,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.708",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427813,1734252665717,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.717",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427814,1734252665727,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.727",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427815,1734252665736,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427816,1734252665746,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.746",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427817,1734252665758,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427818,1734252665768,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427819,1734252665778,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.778",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427820,1734252665788,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427821,1734252665797,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.797",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427822,1734252665807,"fUSD",-1754.36,0.00013698,2,"2024-12-15T08:51:05.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427823,1734252665816,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427824,1734252665825,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.825",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427825,1734252665834,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.834",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427826,1734252665843,"fUSD",-1754.36,0.00013698,2,"2024-12-15T08:51:05.843",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427827,1734252665853,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.853",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427828,1734252665862,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.862",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427829,1734252665878,"fUSD",-1754.36,0.00013698,2,"2024-12-15T08:51:05.878",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427830,1734252665887,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427831,1734252665897,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.897",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427832,1734252665906,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.906",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427833,1734252665915,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.915",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427834,1734252665924,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.924",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427835,1734252665933,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427836,1734252665943,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.943",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427837,1734252665952,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427838,1734252665961,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427839,1734252665970,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.970",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427840,1734252665979,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.979",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427841,1734252665989,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.989",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427842,1734252665999,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:05.999",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427843,1734252666008,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.008",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427844,1734252666017,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.017",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427845,1734252666026,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.026",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427846,1734252666037,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.037",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427847,1734252666047,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.047",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427848,1734252666057,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.057",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427849,1734252666066,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.066",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427850,1734252666076,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.076",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427851,1734252666087,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.087",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427852,1734252666096,"fUSD",-329.87,0.00013698,2,"2024-12-15T08:51:06.096",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427853,1734252666105,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.105",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427854,1734252666119,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.119",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427855,1734252666128,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.128",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427856,1734252666137,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.137",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427857,1734252666147,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.147",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427858,1734252666156,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.156",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427859,1734252666165,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.165",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427860,1734252666174,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.174",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427861,1734252666184,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.184",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427862,1734252666195,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.195",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427863,1734252666205,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.205",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427864,1734252666214,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.214",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427865,1734252666223,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.223",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427866,1734252666232,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.232",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427867,1734252666242,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.242",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427868,1734252666251,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.251",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427869,1734252666260,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.260",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427870,1734252666269,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.269",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427871,1734252666278,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.278",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427872,1734252666287,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.287",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427873,1734252666296,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.296",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427874,1734252666305,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.305",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427875,1734252666315,"fUSD",-703.51,0.00013698,2,"2024-12-15T08:51:06.315",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427876,1734252666324,"fUSD",-2070.06,0.00013698,2,"2024-12-15T08:51:06.324",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427877,1734252666333,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.333",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427878,1734252666342,"fUSD",-703.51,0.00013698,2,"2024-12-15T08:51:06.342",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427879,1734252666351,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.351",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427880,1734252666361,"fUSD",-1217.41,0.00013698,2,"2024-12-15T08:51:06.361",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427881,1734252666373,"fUSD",-2070.06,0.00013698,2,"2024-12-15T08:51:06.373",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427882,1734252666382,"fUSD",-703.51,0.00013698,2,"2024-12-15T08:51:06.382",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427883,1734252666391,"fUSD",-1217.41,0.00013698,2,"2024-12-15T08:51:06.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427884,1734252666401,"fUSD",-2070.06,0.00013698,2,"2024-12-15T08:51:06.401",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427885,1734252666410,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.410",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427886,1734252666419,"fUSD",-703.51,0.00013698,2,"2024-12-15T08:51:06.419",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427887,1734252666428,"fUSD",-2070.06,0.00013698,2,"2024-12-15T08:51:06.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427888,1734252666438,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.438",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427889,1734252666447,"fUSD",-1217.41,0.00013698,2,"2024-12-15T08:51:06.447",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427890,1734252666456,"fUSD",-703.51,0.00013698,2,"2024-12-15T08:51:06.456",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427891,1734252666466,"fUSD",-2070.06,0.00013698,2,"2024-12-15T08:51:06.466",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427892,1734252666477,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.477",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427893,1734252666487,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.487",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427894,1734252666496,"fUSD",-611.94499526,0.00013698,2,"2024-12-15T08:51:06.496",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427895,1734252666506,"fUSD",-434.94,0.00013698,2,"2024-12-15T08:51:06.506",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427896,1734252666516,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.516",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427897,1734252666525,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.525",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427898,1734252666535,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.535",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427899,1734252666545,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.545",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427900,1734252666555,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.555",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427901,1734252666565,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.565",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427902,1734252666575,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.575",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427903,1734252666585,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.585",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427904,1734252666594,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.594",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427905,1734252666603,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.603",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427906,1734252666614,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.614",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427907,1734252666628,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.628",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427908,1734252666637,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.637",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427909,1734252666647,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.647",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427910,1734252666656,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.656",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427911,1734252666665,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.665",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427912,1734252666674,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.674",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427913,1734252666683,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.683",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427914,1734252666692,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.692",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427915,1734252666701,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.701",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427916,1734252666711,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.711",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427917,1734252666720,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.720",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427918,1734252666729,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.729",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427919,1734252666738,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.738",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427920,1734252666747,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.747",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427921,1734252666759,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.759",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427922,1734252666768,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427923,1734252666777,"fUSD",-842.57,0.00013698,2,"2024-12-15T08:51:06.777",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427924,1734252666787,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.787",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427925,1734252666795,"fUSD",-842.57,0.00013698,2,"2024-12-15T08:51:06.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427926,1734252666804,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.804",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427927,1734252666814,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.814",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427928,1734252666823,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.823",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427929,1734252666832,"fUSD",-842.57,0.00013698,2,"2024-12-15T08:51:06.832",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427930,1734252666841,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.841",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427931,1734252666850,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.850",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427932,1734252666859,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.859",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427933,1734252666871,"fUSD",-842.57,0.00013698,2,"2024-12-15T08:51:06.871",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427934,1734252666880,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.880",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427935,1734252666889,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.889",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427936,1734252666898,"fUSD",-842.57,0.00013698,2,"2024-12-15T08:51:06.898",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427937,1734252666907,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.907",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427938,1734252666917,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.917",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427939,1734252666926,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.926",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427940,1734252666935,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.935",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427941,1734252666944,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.944",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427942,1734252666953,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.953",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427943,1734252666962,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.962",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427944,1734252666971,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.971",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427945,1734252666981,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.981",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427946,1734252666990,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:06.990",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427947,1734252667000,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.000",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427948,1734252667009,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.009",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427949,1734252667018,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.018",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427950,1734252667027,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.027",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427951,1734252667036,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.036",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427952,1734252667045,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.045",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427953,1734252667054,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.054",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427954,1734252667187,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427955,1734252667197,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.197",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427956,1734252667206,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.206",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427957,1734252667219,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.219",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427958,1734252667228,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.228",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427959,1734252667238,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.238",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427960,1734252667247,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.247",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427961,1734252667256,"fUSD",-610.7,0.00013698,2,"2024-12-15T08:51:07.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427962,1734252667266,"fUSD",-1411.12,0.00013698,2,"2024-12-15T08:51:07.266",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427963,1734252667275,"fUSD",-1411.12,0.00013698,2,"2024-12-15T08:51:07.275",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427964,1734252667285,"fUSD",-1411.12,0.00013698,2,"2024-12-15T08:51:07.285",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427965,1734252667295,"fUSD",-753.4,0.00013698,2,"2024-12-15T08:51:07.295",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427966,1734252667304,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.304",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427967,1734252667314,"fUSD",-753.4,0.00013698,2,"2024-12-15T08:51:07.314",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427968,1734252667323,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427969,1734252667332,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.332",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427970,1734252667341,"fUSD",-753.4,0.00013698,2,"2024-12-15T08:51:07.341",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427971,1734252667352,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.352",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427972,1734252667361,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.361",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427973,1734252667376,"fUSD",-753.4,0.00013698,2,"2024-12-15T08:51:07.376",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427974,1734252667385,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.385",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427975,1734252667395,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.395",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427976,1734252667404,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.404",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427977,1734252667414,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.414",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427978,1734252667424,"fUSD",-753.4,0.00013698,2,"2024-12-15T08:51:07.424",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427979,1734252667433,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.433",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427980,1734252667442,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.442",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427981,1734252667451,"fUSD",-1435.77,0.00013698,2,"2024-12-15T08:51:07.451",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427982,1734252667460,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.460",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427983,1734252667470,"fUSD",-753.4,0.00013698,2,"2024-12-15T08:51:07.470",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427984,1734252667482,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.482",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427985,1734252667492,"fUSD",-1435.77,0.00013698,2,"2024-12-15T08:51:07.492",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427986,1734252667501,"fUSD",-1435.77,0.00013698,2,"2024-12-15T08:51:07.501",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427987,1734252667510,"fUSD",-1435.77,0.00013698,2,"2024-12-15T08:51:07.510",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427988,1734252667519,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.519",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427989,1734252667528,"fUSD",-1435.77,0.00013698,2,"2024-12-15T08:51:07.528",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427990,1734252667537,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.537",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427991,1734252667547,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.547",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427992,1734252667556,"fUSD",-592.89,0.00013698,2,"2024-12-15T08:51:07.556",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427993,1734252667565,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.565",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427994,1734252667574,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.574",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427995,1734252667584,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.584",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427996,1734252667594,"fUSD",-256.98780745,0.00013698,2,"2024-12-15T08:51:07.594",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427997,1734252667603,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.603",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427998,1734252667613,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.613",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345427999,1734252667626,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.626",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428000,1734252667635,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.635",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428001,1734252667645,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.645",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428002,1734252667654,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.654",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428003,1734252667663,"fUSD",-527.02043484,0.00013698,2,"2024-12-15T08:51:07.663",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428004,1734252667672,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.672",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428005,1734252667681,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.681",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428006,1734252667691,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.691",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428007,1734252667700,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.700",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428008,1734252667709,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.709",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428009,1734252667718,"fUSD",-555.86271402,0.00013698,2,"2024-12-15T08:51:07.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428010,1734252667727,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.727",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428011,1734252667737,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.737",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428012,1734252667746,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.746",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428013,1734252667756,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.756",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428014,1734252667766,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.766",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428015,1734252667775,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428016,1734252667783,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.783",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428017,1734252667793,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.793",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428018,1734252667802,"fUSD",-508.08,0.00013698,2,"2024-12-15T08:51:07.802",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428019,1734252667812,"fUSD",-508.08,0.00013698,2,"2024-12-15T08:51:07.812",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428020,1734252667821,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.821",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428021,1734252667830,"fUSD",-508.08,0.00013698,2,"2024-12-15T08:51:07.830",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428022,1734252667839,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.839",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428023,1734252667848,"fUSD",-508.08,0.00013698,2,"2024-12-15T08:51:07.848",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428024,1734252667857,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.857",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428025,1734252667866,"fUSD",-508.08,0.00013698,2,"2024-12-15T08:51:07.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428026,1734252667878,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.878",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428027,1734252667887,"fUSD",-508.08,0.00013698,2,"2024-12-15T08:51:07.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428028,1734252667896,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.896",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428029,1734252667905,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.905",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428030,1734252667914,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.914",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428031,1734252667923,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428032,1734252667932,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.932",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428033,1734252667942,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428034,1734252667951,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.951",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428035,1734252667960,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.960",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428036,1734252667970,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.970",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428037,1734252667979,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.979",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428038,1734252667988,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.988",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428039,1734252667998,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:07.998",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428040,1734252668008,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.008",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428041,1734252668017,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.017",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428042,1734252668026,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.026",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428043,1734252668035,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428044,1734252668044,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428045,1734252668053,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428046,1734252668062,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.062",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428047,1734252668072,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.072",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428048,1734252668081,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.081",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428049,1734252668090,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.090",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428050,1734252668099,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428051,1734252668109,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.109",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428052,1734252668121,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.121",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428053,1734252668130,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.130",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428054,1734252668139,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.139",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428055,1734252668148,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.148",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428056,1734252668157,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.157",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428057,1734252668166,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.166",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428058,1734252668175,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.175",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428059,1734252668184,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.184",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428060,1734252668193,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.193",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428061,1734252668203,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.203",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428062,1734252668211,"fUSD",-5861.27,0.00013698,2,"2024-12-15T08:51:08.211",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428063,1734252668221,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.221",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428064,1734252668230,"fUSD",-5861.27,0.00013698,2,"2024-12-15T08:51:08.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428065,1734252668239,"fUSD",-5861.27,0.00013698,2,"2024-12-15T08:51:08.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428066,1734252668248,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.248",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428067,1734252668257,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.257",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428068,1734252668266,"fUSD",-5861.27,0.00013698,2,"2024-12-15T08:51:08.266",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428069,1734252668275,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.275",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428070,1734252668285,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.285",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428071,1734252668295,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.295",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428072,1734252668304,"fUSD",-5861.27,0.00013698,2,"2024-12-15T08:51:08.304",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428073,1734252668313,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.313",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428074,1734252668322,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.322",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428075,1734252668331,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.331",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428076,1734252668340,"fUSD",-646.3378261,0.00013698,2,"2024-12-15T08:51:08.340",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428077,1734252668350,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.350",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428078,1734252668359,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.359",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428079,1734252668371,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.371",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428080,1734252668380,"fUSD",-885.31,0.00013698,2,"2024-12-15T08:51:08.380",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428081,1734252668389,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.389",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428082,1734252668398,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.398",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428083,1734252668408,"fUSD",-885.31,0.00013698,2,"2024-12-15T08:51:08.408",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428084,1734252668417,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.417",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428085,1734252668427,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.427",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428086,1734252668436,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.436",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428087,1734252668446,"fUSD",-885.31,0.00013698,2,"2024-12-15T08:51:08.446",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428088,1734252668455,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.455",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428089,1734252668466,"fUSD",-366.87,0.00013698,2,"2024-12-15T08:51:08.466",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428090,1734252668475,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.475",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428091,1734252668484,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.484",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428092,1734252668493,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.493",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428093,1734252668503,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.503",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428094,1734252668512,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.512",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428095,1734252668522,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.522",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428096,1734252668531,"fUSD",-528.4,0.00013698,2,"2024-12-15T08:51:08.531",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428097,1734252668540,"fUSD",-1881.66,0.00013698,2,"2024-12-15T08:51:08.540",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428098,1734252668550,"fUSD",-528.4,0.00013698,2,"2024-12-15T08:51:08.550",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428099,1734252668560,"fUSD",-1881.66,0.00013698,2,"2024-12-15T08:51:08.560",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428100,1734252668570,"fUSD",-528.4,0.00013698,2,"2024-12-15T08:51:08.570",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428101,1734252668579,"fUSD",-1881.66,0.00013698,2,"2024-12-15T08:51:08.579",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428102,1734252668589,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.589",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428103,1734252668598,"fUSD",-528.4,0.00013698,2,"2024-12-15T08:51:08.598",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428104,1734252668608,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.608",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428105,1734252668617,"fUSD",-1881.66,0.00013698,2,"2024-12-15T08:51:08.617",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428106,1734252668630,"fUSD",-528.4,0.00013698,2,"2024-12-15T08:51:08.630",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428107,1734252668639,"fUSD",-1881.66,0.00013698,2,"2024-12-15T08:51:08.639",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428108,1734252668648,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.648",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428109,1734252668657,"fUSD",-528.4,0.00013698,2,"2024-12-15T08:51:08.657",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428110,1734252668667,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.667",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428111,1734252668676,"fUSD",-1673.73,0.00013698,2,"2024-12-15T08:51:08.676",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428112,1734252668686,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.686",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428113,1734252668695,"fUSD",-1673.73,0.00013698,2,"2024-12-15T08:51:08.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428114,1734252668705,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.705",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428115,1734252668715,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.715",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428116,1734252668724,"fUSD",-1673.73,0.00013698,2,"2024-12-15T08:51:08.724",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428117,1734252668733,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.733",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428118,1734252668743,"fUSD",-1673.73,0.00013698,2,"2024-12-15T08:51:08.743",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428119,1734252668753,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.753",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428120,1734252668766,"fUSD",-1673.73,0.00013698,2,"2024-12-15T08:51:08.766",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428121,1734252668775,"fUSD",-506.81109596,0.00013698,2,"2024-12-15T08:51:08.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428122,1734252668784,"fUSD",-1673.73,0.00013698,2,"2024-12-15T08:51:08.784",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428123,1734252668795,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428124,1734252668804,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.804",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428125,1734252668814,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.814",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428126,1734252668823,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.823",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428127,1734252668835,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.835",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428128,1734252668845,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.845",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428129,1734252668855,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.855",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428130,1734252668864,"fUSD",-640.92438139,0.00013698,2,"2024-12-15T08:51:08.864",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428131,1734252668879,"fUSD",-463.03669736,0.00013698,2,"2024-12-15T08:51:08.879",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428132,1734252668889,"fUSD",-7455.31,0.00013698,2,"2024-12-15T08:51:08.889",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428133,1734252668898,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.898",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428134,1734252668908,"fUSD",-7455.31,0.00013698,2,"2024-12-15T08:51:08.908",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428135,1734252668918,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.918",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428136,1734252668927,"fUSD",-7455.31,0.00013698,2,"2024-12-15T08:51:08.927",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428137,1734252668936,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.936",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428138,1734252668945,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.945",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428139,1734252668953,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.953",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428140,1734252668962,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.962",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428141,1734252668971,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.971",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428142,1734252668981,"fUSD",-1187.08,0.00013698,2,"2024-12-15T08:51:08.981",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428143,1734252668990,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.990",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428144,1734252668999,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:08.999",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428145,1734252669008,"fUSD",-1187.08,0.00013698,2,"2024-12-15T08:51:09.008",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428146,1734252669018,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.018",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428147,1734252669027,"fUSD",-295.45051963,0.00013698,2,"2024-12-15T08:51:09.027",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428148,1734252669036,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.036",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428149,1734252669045,"fUSD",-1187.08,0.00013698,2,"2024-12-15T08:51:09.045",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428150,1734252669054,"fUSD",-1187.08,0.00013698,2,"2024-12-15T08:51:09.054",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428151,1734252669063,"fUSD",-1187.08,0.00013698,2,"2024-12-15T08:51:09.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428152,1734252669072,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.072",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428153,1734252669082,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.082",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428154,1734252669091,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428155,1734252669100,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.100",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428156,1734252669110,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.110",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428157,1734252669122,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.122",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428158,1734252669131,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428159,1734252669140,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.140",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428160,1734252669149,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.149",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428161,1734252669159,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.159",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428162,1734252669168,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.168",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428163,1734252669178,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.178",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428164,1734252669186,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.186",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428165,1734252669195,"fUSD",-194.6195156,0.00013698,2,"2024-12-15T08:51:09.195",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428166,1734252669204,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.204",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428167,1734252669212,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.212",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428168,1734252669221,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.221",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428169,1734252669230,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428170,1734252669239,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428171,1734252669247,"fUSD",-1045.59,0.00013698,2,"2024-12-15T08:51:09.247",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428172,1734252669256,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428173,1734252669265,"fUSD",-1045.59,0.00013698,2,"2024-12-15T08:51:09.265",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428174,1734252669274,"fUSD",-456.63758152,0.00013698,2,"2024-12-15T08:51:09.274",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428175,1734252669283,"fUSD",-554.1,0.00013698,2,"2024-12-15T08:51:09.283",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428176,1734252669292,"fUSD",-1045.59,0.00013698,2,"2024-12-15T08:51:09.292",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428177,1734252669302,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.302",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428178,1734252669311,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.311",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428179,1734252669320,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.320",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428180,1734252669329,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.329",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428181,1734252669338,"fUSD",-1057.56,0.00013698,2,"2024-12-15T08:51:09.338",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428182,1734252669348,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.348",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428183,1734252669479,"fUSD",-1057.56,0.00013698,2,"2024-12-15T08:51:09.479",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428184,1734252669488,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.488",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428185,1734252669498,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.498",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428186,1734252669508,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428187,1734252669517,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.517",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428188,1734252669526,"fUSD",-1057.56,0.00013698,2,"2024-12-15T08:51:09.526",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428189,1734252669535,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.535",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428190,1734252669545,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.545",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428191,1734252669554,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.554",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428192,1734252669564,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.564",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428193,1734252669573,"fUSD",-1057.56,0.00013698,2,"2024-12-15T08:51:09.573",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428194,1734252669583,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.583",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428195,1734252669592,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.592",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428196,1734252669602,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.602",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428197,1734252669612,"fUSD",-1057.56,0.00013698,2,"2024-12-15T08:51:09.612",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428198,1734252669623,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.623",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428199,1734252669632,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.632",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428200,1734252669642,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.642",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428201,1734252669651,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.651",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428202,1734252669660,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.660",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428203,1734252669670,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.670",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428204,1734252669679,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.679",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428205,1734252669689,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.689",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428206,1734252669698,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.698",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428207,1734252669708,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.708",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428208,1734252669717,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.717",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428209,1734252669727,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.727",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428210,1734252669737,"fUSD",-599.07,0.00013698,2,"2024-12-15T08:51:09.737",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428211,1734252669748,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.748",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428212,1734252669760,"fUSD",-599.07,0.00013698,2,"2024-12-15T08:51:09.760",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428213,1734252669769,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.769",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428214,1734252669779,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.779",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428215,1734252669788,"fUSD",-599.07,0.00013698,2,"2024-12-15T08:51:09.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428216,1734252669798,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.798",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428217,1734252669807,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428218,1734252669817,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.817",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428219,1734252669826,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.826",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428220,1734252669835,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.835",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428221,1734252669845,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.845",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428222,1734252669854,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.854",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428223,1734252669864,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.864",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428224,1734252669875,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428225,1734252669885,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.885",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428226,1734252669894,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428227,1734252669904,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.904",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428228,1734252669913,"fUSD",-429.38,0.00013698,2,"2024-12-15T08:51:09.913",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428229,1734252669923,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428230,1734252669932,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.932",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428231,1734252669942,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428232,1734252669952,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:09.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428233,1734252669962,"fUSD",-178.2,0.00013698,2,"2024-12-15T08:51:09.962",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428234,1734252669971,"fUSD",-619.88963541,0.00013698,2,"2024-12-15T08:51:09.971",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428235,1734252669980,"fUSD",-615.17,0.00013698,2,"2024-12-15T08:51:09.980",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428236,1734252669989,"fUSD",-615.17,0.00013698,2,"2024-12-15T08:51:09.989",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428237,1734252669999,"fUSD",-615.17,0.00013698,2,"2024-12-15T08:51:09.999",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428238,1734252670008,"fUSD",-615.17,0.00013698,2,"2024-12-15T08:51:10.008",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428239,1734252670018,"fUSD",-615.17,0.00013698,2,"2024-12-15T08:51:10.018",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428240,1734252670027,"fUSD",-2642.77,0.00013698,2,"2024-12-15T08:51:10.027",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428241,1734252670036,"fUSD",-2642.77,0.00013698,2,"2024-12-15T08:51:10.036",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428242,1734252670045,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.045",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428243,1734252670054,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.054",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428244,1734252670063,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428245,1734252670073,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.073",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428246,1734252670082,"fUSD",-844.9,0.00013698,2,"2024-12-15T08:51:10.082",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428247,1734252670091,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428248,1734252670101,"fUSD",-2642.77,0.00013698,2,"2024-12-15T08:51:10.101",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428249,1734252670110,"fUSD",-844.9,0.00013698,2,"2024-12-15T08:51:10.110",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428250,1734252670119,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.119",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428251,1734252670130,"fUSD",-2642.77,0.00013698,2,"2024-12-15T08:51:10.130",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428252,1734252670139,"fUSD",-844.9,0.00013698,2,"2024-12-15T08:51:10.139",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428253,1734252670148,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.148",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428254,1734252670158,"fUSD",-2642.77,0.00013698,2,"2024-12-15T08:51:10.158",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428255,1734252670167,"fUSD",-844.9,0.00013698,2,"2024-12-15T08:51:10.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428256,1734252670176,"fUSD",-2642.77,0.00013698,2,"2024-12-15T08:51:10.176",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428257,1734252670185,"fUSD",-844.9,0.00013698,2,"2024-12-15T08:51:10.185",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428258,1734252670194,"fUSD",-844.9,0.00013698,2,"2024-12-15T08:51:10.194",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428259,1734252670203,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.203",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428260,1734252670212,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.212",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428261,1734252670221,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.221",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428262,1734252670231,"fUSD",-1924.21,0.00013698,2,"2024-12-15T08:51:10.231",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428263,1734252670240,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.240",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428264,1734252670249,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428265,1734252670259,"fUSD",-1924.21,0.00013698,2,"2024-12-15T08:51:10.259",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428266,1734252670268,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.268",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428267,1734252670277,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.277",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428268,1734252670287,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.287",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428269,1734252670296,"fUSD",-1924.21,0.00013698,2,"2024-12-15T08:51:10.296",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428270,1734252670305,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.305",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428271,1734252670315,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.315",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428272,1734252670324,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.324",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428273,1734252670333,"fUSD",-1924.21,0.00013698,2,"2024-12-15T08:51:10.333",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428274,1734252670343,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.343",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428275,1734252670352,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.352",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428276,1734252670362,"fUSD",-1924.21,0.00013698,2,"2024-12-15T08:51:10.362",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428277,1734252670373,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.373",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428278,1734252670383,"fUSD",-418.10601855,0.00013698,2,"2024-12-15T08:51:10.383",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428279,1734252670392,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.392",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428280,1734252670401,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.401",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428281,1734252670411,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.411",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428282,1734252670420,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.420",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428283,1734252670429,"fUSD",-773.03,0.00013698,2,"2024-12-15T08:51:10.429",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428284,1734252670438,"fUSD",-773.03,0.00013698,2,"2024-12-15T08:51:10.438",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428285,1734252670447,"fUSD",-773.03,0.00013698,2,"2024-12-15T08:51:10.447",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428286,1734252670457,"fUSD",-773.03,0.00013698,2,"2024-12-15T08:51:10.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428287,1734252670466,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.466",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428288,1734252670475,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.475",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428289,1734252670484,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.484",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428290,1734252670493,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.493",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428291,1734252670502,"fUSD",-773.03,0.00013698,2,"2024-12-15T08:51:10.502",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428292,1734252670511,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.511",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428293,1734252670520,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.520",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428294,1734252670530,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.530",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428295,1734252670539,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.539",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428296,1734252670548,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.548",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428297,1734252670558,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.558",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428298,1734252670568,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428299,1734252670577,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.577",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428300,1734252670586,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.586",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428301,1734252670595,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.595",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428302,1734252670605,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.605",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428303,1734252670616,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.616",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428304,1734252670629,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.629",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428305,1734252670638,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.638",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428306,1734252670648,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.648",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428307,1734252670657,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.657",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428308,1734252670665,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.665",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428309,1734252670674,"fUSD",-1262.42,0.00013698,2,"2024-12-15T08:51:10.674",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428310,1734252670683,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.683",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428311,1734252670692,"fUSD",-1262.42,0.00013698,2,"2024-12-15T08:51:10.692",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428312,1734252670701,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.701",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428313,1734252670711,"fUSD",-1262.42,0.00013698,2,"2024-12-15T08:51:10.711",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428314,1734252670720,"fUSD",-549.44,0.00013698,2,"2024-12-15T08:51:10.720",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428315,1734252670729,"fUSD",-1262.42,0.00013698,2,"2024-12-15T08:51:10.729",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428316,1734252670738,"fUSD",-1262.42,0.00013698,2,"2024-12-15T08:51:10.738",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428317,1734252670748,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.748",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428318,1734252670759,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.759",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428319,1734252670768,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428320,1734252670777,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.777",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428321,1734252670787,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.787",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428322,1734252670795,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428323,1734252670805,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.805",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428324,1734252670813,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.813",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428325,1734252670822,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.822",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428326,1734252670831,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.831",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428327,1734252670840,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.840",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428328,1734252670849,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.849",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428329,1734252670858,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.858",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428330,1734252670867,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428331,1734252670878,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.878",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428332,1734252670887,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428333,1734252670896,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.896",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428334,1734252670905,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.905",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428335,1734252670914,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.914",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428336,1734252670924,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.924",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428337,1734252670932,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.932",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428338,1734252670941,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.941",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428339,1734252670950,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.950",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428340,1734252670959,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428341,1734252670968,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428342,1734252670976,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.976",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428343,1734252670986,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.986",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428344,1734252670994,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:10.994",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428345,1734252671003,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.003",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428346,1734252671012,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.012",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428347,1734252671021,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.021",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428348,1734252671030,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.030",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428349,1734252671039,"fUSD",-919.65,0.00013698,2,"2024-12-15T08:51:11.039",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428350,1734252671047,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.047",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428351,1734252671056,"fUSD",-919.65,0.00013698,2,"2024-12-15T08:51:11.056",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428352,1734252671065,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.065",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428353,1734252671074,"fUSD",-919.65,0.00013698,2,"2024-12-15T08:51:11.074",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428354,1734252671083,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.083",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428355,1734252671092,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.092",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428356,1734252671100,"fUSD",-919.65,0.00013698,2,"2024-12-15T08:51:11.100",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428357,1734252671109,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.109",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428358,1734252671119,"fUSD",-648.45,0.00013698,2,"2024-12-15T08:51:11.119",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428359,1734252671131,"fUSD",-919.65,0.00013698,2,"2024-12-15T08:51:11.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428360,1734252671145,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.145",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428361,1734252671154,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.154",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428362,1734252671163,"fUSD",-1733.21,0.00013698,2,"2024-12-15T08:51:11.163",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428363,1734252671172,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.172",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428364,1734252671180,"fUSD",-1733.21,0.00013698,2,"2024-12-15T08:51:11.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428365,1734252671189,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428366,1734252671198,"fUSD",-1733.21,0.00013698,2,"2024-12-15T08:51:11.198",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428367,1734252671207,"fUSD",-71.79732704,0.00013698,2,"2024-12-15T08:51:11.207",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428368,1734252671611,"fUSD",-450.83749333,0.00013698,2,"2024-12-15T08:51:11.611",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428369,1734252671625,"fUSD",-450.45000013,0.00013698,2,"2024-12-15T08:51:11.625",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428370,1734252671766,"fUSD",-760.1251795,0.00013698,2,"2024-12-15T08:51:11.766",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428371,1734252671775,"fUSD",-1197.5788205,0.00013698,2,"2024-12-15T08:51:11.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428372,1734252671796,"fUSD",-341.72263319,0.00013698,2,"2024-12-15T08:51:11.796",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428373,1734252671806,"fUSD",-193.90854631,0.00013698,2,"2024-12-15T08:51:11.806",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428374,1734252671815,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.815",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428375,1734252671824,"fUSD",-191.34848128,0.00013698,2,"2024-12-15T08:51:11.824",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428376,1734252671833,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.833",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428377,1734252671842,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.842",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428378,1734252671851,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.851",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428379,1734252671860,"fUSD",-238.6716124,0.00013698,2,"2024-12-15T08:51:11.860",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428380,1734252671871,"fUSD",-261.3283876,0.00013698,2,"2024-12-15T08:51:11.871",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428381,1734252671880,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.880",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428382,1734252671889,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.889",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428383,1734252671898,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.898",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428384,1734252671907,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.907",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428385,1734252671915,"fUSD",-234.44,0.00013698,2,"2024-12-15T08:51:11.915",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428386,1734252671924,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.924",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428387,1734252671933,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428388,1734252671942,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428389,1734252671950,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.950",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428390,1734252671960,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.960",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428391,1734252671969,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.969",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428392,1734252671978,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.978",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428393,1734252671987,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.987",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428394,1734252671996,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:11.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428395,1734252672005,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.005",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428396,1734252672015,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428397,1734252672024,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428398,1734252672033,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.033",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428399,1734252672042,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.042",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428400,1734252672052,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.052",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428401,1734252672061,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.061",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428402,1734252672069,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.069",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428403,1734252672078,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.078",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428404,1734252672087,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.087",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428405,1734252672097,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.097",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428406,1734252672106,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.106",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428407,1734252672116,"fUSD",-631.07,0.00013698,2,"2024-12-15T08:51:12.116",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428408,1734252672128,"fUSD",-257.2133957,0.00013698,2,"2024-12-15T08:51:12.128",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428409,1734252672137,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.137",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428410,1734252672150,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.150",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428411,1734252672159,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.159",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428412,1734252672168,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.168",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428413,1734252672177,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.177",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428414,1734252672186,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.186",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428415,1734252672195,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.195",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428416,1734252672204,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.204",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428417,1734252672213,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.213",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428418,1734252672222,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.222",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428419,1734252672230,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:51:12.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428420,1734252672239,"fUSD",-500.79157058,0.00013698,2,"2024-12-15T08:51:12.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428421,1734252672248,"fUSD",-1001.9,0.00013698,2,"2024-12-15T08:51:12.248",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428422,1734252672258,"fUSD",-150.0,0.00013714,2,"2024-12-15T08:51:12.258",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428423,1734252672267,"fUSD",-300.0,0.000138,5,"2024-12-15T08:51:12.267",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428424,1734252672277,"fUSD",-700.0,0.000139,5,"2024-12-15T08:51:12.277",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428425,1734252672286,"fUSD",-1000.0,0.00013916,2,"2024-12-15T08:51:12.286",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428426,1734252672296,"fUSD",-166.13049821,0.00014648,2,"2024-12-15T08:51:12.296",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428427,1734252672305,"fUSD",-1308.51946821,0.000149,3,"2024-12-15T08:51:12.305",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428428,1734252672317,"fUSD",-18691.48053179,0.000149,3,"2024-12-15T08:51:12.317",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428429,1734252672326,"fUSD",-500.0,0.00015,2,"2024-12-15T08:51:12.326",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428430,1734252672336,"fUSD",-226.04,0.00015068,2,"2024-12-15T08:51:12.336",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428431,1734252672345,"fUSD",-976.71,0.0001529,2,"2024-12-15T08:51:12.345",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428432,1734252672354,"fUSD",-162.54,0.00015418,2,"2024-12-15T08:51:12.354",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428433,1734252672364,"fUSD",-1000.0,0.00015462,2,"2024-12-15T08:51:12.364",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428434,1734252672375,"fUSD",-189.51,0.00015616,2,"2024-12-15T08:51:12.375",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428435,1734252672385,"fUSD",-166.13049821,0.00015699,2,"2024-12-15T08:51:12.385",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428436,1734252672394,"fUSD",-200.0,0.00015847,2,"2024-12-15T08:51:12.394",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428437,1734252672404,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.404",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428438,1734252672413,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.413",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428439,1734252672423,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.423",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428440,1734252672432,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.432",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428441,1734252672441,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.441",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428442,1734252672451,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.451",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428443,1734252672460,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.460",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428444,1734252672468,"fUSD",-484.55,0.00016366,2,"2024-12-15T08:51:12.468",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428445,1734252672478,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.478",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428446,1734252672487,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.487",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428447,1734252672496,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.496",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428448,1734252672505,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428449,1734252672513,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.513",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428450,1734252672523,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.523",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428451,1734252672532,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.532",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428452,1734252672541,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.541",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428453,1734252672550,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.550",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428454,1734252672559,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.559",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428455,1734252672568,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428456,1734252672578,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.578",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428457,1734252672588,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428458,1734252672597,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.597",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428459,1734252672606,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.606",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428460,1734252672616,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.616",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428461,1734252672630,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.630",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428462,1734252672640,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.640",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428463,1734252672649,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.649",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428464,1734252672659,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.659",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428465,1734252672668,"fUSD",-651.66,0.00016366,2,"2024-12-15T08:51:12.668",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428466,1734252672677,"fUSD",-998.87,0.00016366,2,"2024-12-15T08:51:12.677",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428467,1734252672687,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.687",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428468,1734252672696,"fUSD",-898.18,0.00016366,2,"2024-12-15T08:51:12.696",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428469,1734252672705,"fUSD",-626.98,0.00016366,2,"2024-12-15T08:51:12.705",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428470,1734252672715,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.715",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428471,1734252672724,"fUSD",-937.29,0.00016366,2,"2024-12-15T08:51:12.724",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428472,1734252672734,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.734",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428473,1734252672743,"fUSD",-955.97,0.00016366,2,"2024-12-15T08:51:12.743",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428474,1734252672754,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.754",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428475,1734252672766,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.766",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428476,1734252672775,"fUSD",-1754.36,0.00016366,2,"2024-12-15T08:51:12.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428477,1734252672786,"fUSD",-1158.09987323,0.00016366,2,"2024-12-15T08:51:12.786",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428478,1734252672800,"fUSD",-59.31012677,0.00016366,2,"2024-12-15T08:51:12.800",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428479,1734252672810,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.810",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428480,1734252672820,"fUSD",-1271.88987318,0.00016366,2,"2024-12-15T08:51:12.820",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428481,1734252672832,"fUSD",-139.23012682,0.00016366,2,"2024-12-15T08:51:12.832",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428482,1734252672843,"fUSD",-616.37663619,0.00016366,2,"2024-12-15T08:51:12.843",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428483,1734252672856,"fUSD",-137.02336381,0.00016366,2,"2024-12-15T08:51:12.856",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428484,1734252672866,"fUSD",-508.08,0.00016366,2,"2024-12-15T08:51:12.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428485,1734252672877,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.877",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428486,1734252672886,"fUSD",-885.31,0.00016366,2,"2024-12-15T08:51:12.886",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428487,1734252672895,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428488,1734252672904,"fUSD",-1673.73,0.00016366,2,"2024-12-15T08:51:12.904",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428489,1734252672913,"fUSD",-7455.31,0.00016366,2,"2024-12-15T08:51:12.913",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428490,1734252672923,"fUSD",-1045.59,0.00016366,2,"2024-12-15T08:51:12.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428491,1734252672933,"fUSD",-599.07,0.00016366,2,"2024-12-15T08:51:12.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428492,1734252672943,"fUSD",-844.9,0.00016366,2,"2024-12-15T08:51:12.943",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428493,1734252672953,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.953",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428494,1734252672964,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.964",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428495,1734252672975,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.975",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428496,1734252672985,"fUSD",-500.0,0.00016366,2,"2024-12-15T08:51:12.985",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428497,1734252672995,"fUSD",-201.08245239,0.00016367,2,"2024-12-15T08:51:12.995",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428498,1734252673005,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.005",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428499,1734252673015,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428500,1734252673025,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.025",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428501,1734252673035,"fUSD",-649.58,0.00016367,2,"2024-12-15T08:51:13.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428502,1734252673044,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428503,1734252673055,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.055",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428504,1734252673065,"fUSD",-475.36045779,0.00016367,2,"2024-12-15T08:51:13.065",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428505,1734252673073,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.073",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428506,1734252673083,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.083",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428507,1734252673092,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.092",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428508,1734252673101,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.101",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428509,1734252673110,"fUSD",-254.56,0.00016367,2,"2024-12-15T08:51:13.110",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428510,1734252673119,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.119",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428511,1734252673130,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.130",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428512,1734252673140,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.140",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428513,1734252673148,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.148",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428514,1734252673157,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.157",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428515,1734252673167,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428516,1734252673176,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.176",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428517,1734252673185,"fUSD",-172.54,0.00016367,2,"2024-12-15T08:51:13.185",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428518,1734252673194,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.194",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428519,1734252673203,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.203",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428520,1734252673212,"fUSD",-154.57,0.00016367,2,"2024-12-15T08:51:13.212",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428521,1734252673222,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.222",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428522,1734252673231,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.231",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428523,1734252673241,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.241",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428524,1734252673249,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428525,1734252673368,"fUSD",-314.76,0.00016367,2,"2024-12-15T08:51:13.368",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428526,1734252673380,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.380",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428527,1734252673389,"fUSD",-276.3,0.00016367,2,"2024-12-15T08:51:13.389",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428528,1734252673398,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.398",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428529,1734252673408,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.408",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428530,1734252673417,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.417",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428531,1734252673426,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.426",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428532,1734252673435,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.435",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428533,1734252673444,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.444",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428534,1734252673453,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.453",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428535,1734252673462,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.462",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428536,1734252673471,"fUSD",-162.56605247,0.00016367,2,"2024-12-15T08:51:13.471",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428537,1734252673480,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.480",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428538,1734252673490,"fUSD",-352.34,0.00016367,2,"2024-12-15T08:51:13.490",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428539,1734252673499,"fUSD",-613.68,0.00016367,2,"2024-12-15T08:51:13.499",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428540,1734252673508,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428541,1734252673517,"fUSD",-504.67427316,0.00016367,2,"2024-12-15T08:51:13.517",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428542,1734252673526,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.526",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428543,1734252673536,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.536",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428544,1734252673545,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.545",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428545,1734252673554,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.554",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428546,1734252673563,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.563",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428547,1734252673573,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.573",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428548,1734252673583,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.583",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428549,1734252673592,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.592",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428550,1734252673601,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.601",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428551,1734252673611,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.611",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428552,1734252673620,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.620",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428553,1734252673631,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.631",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428554,1734252673640,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.640",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428555,1734252673649,"fUSD",-518.6,0.00016367,2,"2024-12-15T08:51:13.649",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428556,1734252673658,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.658",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428557,1734252673668,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.668",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428558,1734252673677,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.677",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428559,1734252673686,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.686",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428560,1734252673695,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428561,1734252673704,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.704",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428562,1734252673713,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.713",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428563,1734252673723,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.723",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428564,1734252673732,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.732",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428565,1734252673741,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.741",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428566,1734252673751,"fUSD",-489.65,0.00016367,2,"2024-12-15T08:51:13.751",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428567,1734252673763,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.763",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428568,1734252673772,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.772",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428569,1734252673781,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.781",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428570,1734252673791,"fUSD",-107.34515448,0.00016367,2,"2024-12-15T08:51:13.791",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428571,1734252673803,"fUSD",-281.00881241,0.00016367,2,"2024-12-15T08:51:13.803",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428572,1734252673818,"fUSD",-111.64603311,0.00016367,2,"2024-12-15T08:51:13.818",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428573,1734252673827,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.827",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428574,1734252673838,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428575,1734252673847,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.847",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428576,1734252673857,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.857",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428577,1734252673866,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428578,1734252673875,"fUSD",-469.98,0.00016367,2,"2024-12-15T08:51:13.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428579,1734252673884,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428580,1734252673893,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.893",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428581,1734252673903,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428582,1734252673912,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428583,1734252673921,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.921",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428584,1734252673930,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.930",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428585,1734252673939,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.939",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428586,1734252673949,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.949",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428587,1734252673958,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.958",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428588,1734252673967,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.967",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428589,1734252673977,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:13.977",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428590,1734252673986,"fUSD",-497.92885312,0.00016367,2,"2024-12-15T08:51:13.986",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428591,1734252673997,"fUSD",-2.07114688,0.00016367,2,"2024-12-15T08:51:13.997",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428592,1734252674007,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.007",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428593,1734252674016,"fUSD",-254.66,0.00016367,2,"2024-12-15T08:51:14.016",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428594,1734252674025,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.025",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428595,1734252674035,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428596,1734252674044,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428597,1734252674053,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428598,1734252674063,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428599,1734252674072,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.072",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428600,1734252674082,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.082",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428601,1734252674091,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428602,1734252674101,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.101",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428603,1734252674109,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.109",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428604,1734252674119,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.119",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428605,1734252674129,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.129",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428606,1734252674138,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.138",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428607,1734252674147,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.147",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428608,1734252674157,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.157",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428609,1734252674166,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.166",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428610,1734252674175,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.175",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428611,1734252674187,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428612,1734252674196,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.196",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428613,1734252674205,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.205",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428614,1734252674217,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.217",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428615,1734252674237,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.237",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428616,1734252674252,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.252",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428617,1734252674270,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.270",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428618,1734252674288,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428619,1734252674301,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.301",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428620,1734252674316,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.316",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428621,1734252674333,"fUSD",-502.70631701,0.00016367,2,"2024-12-15T08:51:14.333",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428622,1734252674351,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.351",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428623,1734252674367,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.367",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428624,1734252674386,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.386",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428625,1734252674402,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.402",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428626,1734252674420,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.420",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428627,1734252674435,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.435",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428628,1734252674448,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.448",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428629,1734252674466,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.466",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428630,1734252674478,"fUSD",-500.0,0.00016367,2,"2024-12-15T08:51:14.478",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428631,1734252674492,"fUSD",-226.04,0.00016438,2,"2024-12-15T08:51:14.492",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428632,1734252674507,"fUSD",-2000.0,0.00016472,2,"2024-12-15T08:51:14.507",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428633,1734252674520,"fUSD",-700.0,0.00016472,2,"2024-12-15T08:51:14.520",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428634,1734252674536,"fUSD",-186.48,0.00016712,2,"2024-12-15T08:51:14.536",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428635,1734252674550,"fUSD",-166.13049821,0.00016749,2,"2024-12-15T08:51:14.550",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428636,1734252674564,"fUSD",-189.51,0.00016772,2,"2024-12-15T08:51:14.564",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428637,1734252674579,"fUSD",-252.05,0.00016813,2,"2024-12-15T08:51:14.579",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428638,1734252674592,"fUSD",-550.0,0.00017,2,"2024-12-15T08:51:14.592",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428639,1734252674607,"fUSD",-1000.0,0.00017008,2,"2024-12-15T08:51:14.607",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428640,1734252674621,"fUSD",-250.0,0.00017463,2,"2024-12-15T08:51:14.621",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428641,1734252674637,"fUSD",-815.58,0.00017534,2,"2024-12-15T08:51:14.637",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428642,1734252674651,"fUSD",-976.71,0.00017554,2,"2024-12-15T08:51:14.651",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428643,1734252674665,"fUSD",-2000.0,0.00017568,2,"2024-12-15T08:51:14.665",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428644,1734252674679,"fUSD",-700.0,0.00017568,2,"2024-12-15T08:51:14.679",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428645,1734252674693,"fUSD",-500.0,0.00017568,2,"2024-12-15T08:51:14.693",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428646,1734252674707,"fUSD",-166.13049821,0.00017799,2,"2024-12-15T08:51:14.707",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428647,1734252674722,"fUSD",-1100.0,0.000179,6,"2024-12-15T08:51:14.722",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428648,1734252674736,"fUSD",-189.51,0.00017928,2,"2024-12-15T08:51:14.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428649,1734252674751,"fUSD",-872.0,0.00018,5,"2024-12-15T08:51:14.751",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428650,1734252674768,"fUSD",-815.58,0.00018183,2,"2024-12-15T08:51:14.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428651,1734252674782,"fUSD",-162.54,0.00018501,2,"2024-12-15T08:51:14.782",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428652,1734252674796,"fUSD",-234.34,0.00018539,2,"2024-12-15T08:51:14.796",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428653,1734252674812,"fUSD",-1000.0,0.00018554,2,"2024-12-15T08:51:14.812",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428654,1734252674827,"fUSD",-648.0,0.00018633,2,"2024-12-15T08:51:14.827",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428655,1734252674841,"fUSD",-500.0,0.00018662,2,"2024-12-15T08:51:14.841",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428656,1734252674856,"fUSD",-500.0,0.00018662,2,"2024-12-15T08:51:14.856",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428657,1734252674867,"fUSD",-2000.0,0.00018664,2,"2024-12-15T08:51:14.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428658,1734252674877,"fUSD",-700.0,0.00018664,2,"2024-12-15T08:51:14.877",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428659,1734252674887,"fUSD",-815.58,0.00018832,2,"2024-12-15T08:51:14.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428660,1734252674897,"fUSD",-166.13049821,0.0001885,2,"2024-12-15T08:51:14.897",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428661,1734252674907,"fUSD",-26304.05,0.00019,3,"2024-12-15T08:51:14.907",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428662,1734252674917,"fUSD",-315.41,0.00019,2,"2024-12-15T08:51:14.917",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428663,1734252674926,"fUSD",-600.0,0.00019,2,"2024-12-15T08:51:14.926",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428664,1734252674936,"fUSD",-889.47,0.00019177,2,"2024-12-15T08:51:14.936",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428665,1734252674947,"fUSD",-500.0,0.00019177,2,"2024-12-15T08:51:14.947",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428666,1734252674957,"fUSD",-500.0,0.00019177,2,"2024-12-15T08:51:14.957",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428667,1734252674966,"fUSD",-500.0,0.00019177,2,"2024-12-15T08:51:14.966",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428668,1734252674976,"fUSD",-500.0,0.00019177,2,"2024-12-15T08:51:14.976",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428669,1734252674986,"fUSD",-500.0,0.00019177,2,"2024-12-15T08:51:14.986",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428670,1734252674995,"fUSD",-528.4,0.00019177,2,"2024-12-15T08:51:14.995",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428671,1734252675005,"fUSD",-500.0,0.00019177,2,"2024-12-15T08:51:15.005",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428672,1734252675015,"fUSD",-2642.77,0.00019177,2,"2024-12-15T08:51:15.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428673,1734252675024,"fUSD",-500.0,0.00019177,2,"2024-12-15T08:51:15.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428674,1734252675035,"fUSD",-500.0,0.00019177,2,"2024-12-15T08:51:15.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428675,1734252675044,"fUSD",-4000.0,0.00019178,2,"2024-12-15T08:51:15.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428676,1734252675054,"fUSD",-500.0,0.00019434,3,"2024-12-15T08:51:15.054",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428677,1734252675064,"fUSD",-171.24488623,0.00019435,3,"2024-12-15T08:51:15.064",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428678,1734252675074,"fUSD",-170.02,0.00019435,3,"2024-12-15T08:51:15.074",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428679,1734252675083,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.083",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428680,1734252675093,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.093",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428681,1734252675104,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.104",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428682,1734252675113,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.113",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428683,1734252675123,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.123",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428684,1734252675136,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.136",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428685,1734252675146,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.146",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428686,1734252675156,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.156",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428687,1734252675166,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.166",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428688,1734252675177,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.177",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428689,1734252675187,"fUSD",-752.96,0.00019435,3,"2024-12-15T08:51:15.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428690,1734252675196,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.196",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428691,1734252675207,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.207",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428692,1734252675216,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.216",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428693,1734252675226,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.226",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428694,1734252675235,"fUSD",-353.17,0.00019435,3,"2024-12-15T08:51:15.235",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428695,1734252675244,"fUSD",-282.91100287,0.00019435,3,"2024-12-15T08:51:15.244",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428696,1734252675254,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.254",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428697,1734252675264,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.264",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428698,1734252675274,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.274",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428699,1734252675284,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.284",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428700,1734252675293,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.293",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428701,1734252675303,"fUSD",-378.47,0.00019435,3,"2024-12-15T08:51:15.303",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428702,1734252675312,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.312",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428703,1734252675322,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.322",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428704,1734252675332,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.332",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428705,1734252675714,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.714",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428706,1734252675736,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428707,1734252675758,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428708,1734252675776,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.776",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428709,1734252675787,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.787",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428710,1734252675795,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428711,1734252675805,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.805",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428712,1734252675814,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.814",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428713,1734252675824,"fUSD",-626.79,0.00019435,3,"2024-12-15T08:51:15.824",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428714,1734252675833,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.833",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428715,1734252675843,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.843",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428716,1734252675852,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.852",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428717,1734252675861,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.861",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428718,1734252675871,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.871",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428719,1734252675883,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.883",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428720,1734252675894,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428721,1734252675903,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428722,1734252675913,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.913",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428723,1734252675923,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428724,1734252675933,"fUSD",-584.46,0.00019435,3,"2024-12-15T08:51:15.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428725,1734252675943,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.943",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428726,1734252675952,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428727,1734252675961,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428728,1734252675970,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.970",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428729,1734252675980,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.980",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428730,1734252675989,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:15.989",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428731,1734252675999,"fUSD",-502.25165446,0.00019435,3,"2024-12-15T08:51:15.999",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428732,1734252676008,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.008",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428733,1734252676018,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.018",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428734,1734252676028,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.028",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428735,1734252676037,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.037",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428736,1734252676047,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.047",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428737,1734252676057,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.057",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428738,1734252676066,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.066",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428739,1734252676075,"fUSD",-519.45,0.00019435,3,"2024-12-15T08:51:16.075",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428740,1734252676084,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.084",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428741,1734252676094,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.094",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428742,1734252676103,"fUSD",-584.66,0.00019435,3,"2024-12-15T08:51:16.103",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428743,1734252676112,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.112",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428744,1734252676122,"fUSD",-598.62,0.00019435,3,"2024-12-15T08:51:16.122",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428745,1734252676133,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.133",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428746,1734252676143,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.143",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428747,1734252676152,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428748,1734252676162,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.162",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428749,1734252676171,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.171",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428750,1734252676181,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.181",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428751,1734252676191,"fUSD",-616.61,0.00019435,3,"2024-12-15T08:51:16.191",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428752,1734252676200,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.200",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428753,1734252676209,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.209",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428754,1734252676219,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.219",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428755,1734252676229,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.229",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428756,1734252676239,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428757,1734252676248,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.248",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428758,1734252676258,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.258",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428759,1734252676267,"fUSD",-631.41,0.00019435,3,"2024-12-15T08:51:16.267",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428760,1734252676275,"fUSD",-339.076723,0.00019435,3,"2024-12-15T08:51:16.275",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428761,1734252676285,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.285",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428762,1734252676294,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.294",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428763,1734252676304,"fUSD",-168.759458,0.00019435,3,"2024-12-15T08:51:16.304",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428764,1734252676313,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.313",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428765,1734252676323,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428766,1734252676332,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.332",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428767,1734252676342,"fUSD",-305.01075258,0.00019435,3,"2024-12-15T08:51:16.342",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428768,1734252676352,"fUSD",-333.47,0.00019435,3,"2024-12-15T08:51:16.352",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428769,1734252676362,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.362",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428770,1734252676372,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.372",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428771,1734252676385,"fUSD",-1054.14,0.00019435,3,"2024-12-15T08:51:16.385",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428772,1734252676395,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.395",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428773,1734252676404,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.404",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428774,1734252676414,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.414",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428775,1734252676423,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.423",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428776,1734252676433,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.433",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428777,1734252676443,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.443",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428778,1734252676453,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.453",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428779,1734252676463,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.463",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428780,1734252676472,"fUSD",-3624.26,0.00019435,3,"2024-12-15T08:51:16.472",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428781,1734252676482,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.482",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428782,1734252676491,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.491",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428783,1734252676501,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.501",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428784,1734252676511,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.511",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428785,1734252676521,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.521",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428786,1734252676530,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.530",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428787,1734252676539,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.539",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428788,1734252676549,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428789,1734252676559,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.559",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428790,1734252676569,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.569",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428791,1734252676581,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.581",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428792,1734252676590,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.590",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428793,1734252676599,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.599",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428794,1734252676610,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.610",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428795,1734252676619,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428796,1734252676633,"fUSD",-948.47,0.00019435,3,"2024-12-15T08:51:16.633",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428797,1734252676642,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.642",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428798,1734252676651,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.651",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428799,1734252676662,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.662",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428800,1734252676671,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.671",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428801,1734252676681,"fUSD",-833.33,0.00019435,3,"2024-12-15T08:51:16.681",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428802,1734252676690,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.690",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428803,1734252676699,"fUSD",-1713.07,0.00019435,3,"2024-12-15T08:51:16.699",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428804,1734252676709,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.709",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428805,1734252676718,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428806,1734252676727,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.727",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428807,1734252676736,"fUSD",-415.43,0.00019435,3,"2024-12-15T08:51:16.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428808,1734252676747,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.747",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428809,1734252676757,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.757",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428810,1734252676768,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428811,1734252676778,"fUSD",-492.34761401,0.00019435,3,"2024-12-15T08:51:16.778",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428812,1734252676787,"fUSD",-335.38,0.00019435,3,"2024-12-15T08:51:16.787",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428813,1734252676796,"fUSD",-612.94,0.00019435,3,"2024-12-15T08:51:16.796",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428814,1734252676806,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.806",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428815,1734252676815,"fUSD",-536.16,0.00019435,3,"2024-12-15T08:51:16.815",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428816,1734252676823,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.823",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428817,1734252676833,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.833",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428818,1734252676842,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.842",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428819,1734252676851,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.851",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428820,1734252676861,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.861",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428821,1734252676870,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.870",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428822,1734252676883,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.883",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428823,1734252676892,"fUSD",-2070.06,0.00019435,3,"2024-12-15T08:51:16.892",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428824,1734252676902,"fUSD",-703.51,0.00019435,3,"2024-12-15T08:51:16.902",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428825,1734252676911,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.911",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428826,1734252676921,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.921",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428827,1734252676933,"fUSD",-842.57,0.00019435,3,"2024-12-15T08:51:16.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428828,1734252676943,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.943",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428829,1734252676952,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428830,1734252676961,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428831,1734252676971,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.971",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428832,1734252676980,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.980",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428833,1734252676990,"fUSD",-426.86229025,0.00019435,3,"2024-12-15T08:51:16.990",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428834,1734252676999,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:16.999",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428835,1734252677009,"fUSD",-753.4,0.00019435,3,"2024-12-15T08:51:17.009",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428836,1734252677018,"fUSD",-1435.77,0.00019435,3,"2024-12-15T08:51:17.018",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428837,1734252677028,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:17.028",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428838,1734252677038,"fUSD",-557.04,0.00019435,3,"2024-12-15T08:51:17.038",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428839,1734252677049,"fUSD",-508.08,0.00019435,3,"2024-12-15T08:51:17.049",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428840,1734252677060,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:17.060",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428841,1734252677069,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:17.069",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428842,1734252677079,"fUSD",-211.26,0.00019435,3,"2024-12-15T08:51:17.079",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428843,1734252677089,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:17.089",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428844,1734252677098,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:17.098",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428845,1734252677107,"fUSD",-5861.27,0.00019435,3,"2024-12-15T08:51:17.107",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428846,1734252677117,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:17.117",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428847,1734252677128,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:17.128",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428848,1734252677137,"fUSD",-1881.66,0.00019435,3,"2024-12-15T08:51:17.137",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428849,1734252677146,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:17.146",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428850,1734252677155,"fUSD",-1673.73,0.00019435,3,"2024-12-15T08:51:17.155",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428851,1734252677165,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:17.165",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428852,1734252677174,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:17.174",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428853,1734252677183,"fUSD",-378.81,0.00019435,3,"2024-12-15T08:51:17.183",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428854,1734252677192,"fUSD",-1187.08,0.00019435,3,"2024-12-15T08:51:17.192",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428855,1734252677202,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:17.202",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428856,1734252677211,"fUSD",-1057.56,0.00019435,3,"2024-12-15T08:51:17.211",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428857,1734252677221,"fUSD",-500.0,0.00019435,3,"2024-12-15T08:51:17.221",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428858,1734252677230,"fUSD",-452.98,0.00019435,3,"2024-12-15T08:51:17.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428859,1734252677239,"fUSD",-615.17,0.00019435,3,"2024-12-15T08:51:17.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428860,1734252677249,"fUSD",-100.77271975,0.00019435,3,"2024-12-15T08:51:17.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428861,1734252970104,"fUSD",-571.98220812,0.00012649,2,"2024-12-15T08:56:10.104",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428862,1734252970127,"fUSD",-300.0,0.00012748,2,"2024-12-15T08:56:10.127",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428863,1734252970146,"fUSD",-1215.3601,0.00012749,2,"2024-12-15T08:56:10.146",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428864,1734252970166,"fUSD",-1003.43,0.00012749,2,"2024-12-15T08:56:10.166",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428865,1734252970187,"fUSD",-1008.71,0.00012749,2,"2024-12-15T08:56:10.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428866,1734252970208,"fUSD",-1012.33,0.00012749,2,"2024-12-15T08:56:10.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428867,1734252970228,"fUSD",-982.48,0.00012749,2,"2024-12-15T08:56:10.228",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428868,1734252970248,"fUSD",-1006.57,0.00012749,2,"2024-12-15T08:56:10.248",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428869,1734252970268,"fUSD",-264.6985,0.00013498,2,"2024-12-15T08:56:10.268",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428870,1734252970288,"fUSD",-760.0,0.00013561,2,"2024-12-15T08:56:10.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428871,1734252970309,"fUSD",-980.72,0.00013577,2,"2024-12-15T08:56:10.309",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428872,1734252970330,"fUSD",-166.13049821,0.00013598,2,"2024-12-15T08:56:10.330",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428873,1734252970351,"fUSD",-1000.0,0.00013598,2,"2024-12-15T08:56:10.351",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428874,1734252970372,"fUSD",-1384.3586,0.00013598,2,"2024-12-15T08:56:10.372",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428875,1734252970399,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:56:10.399",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428876,1734252970421,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:56:10.421",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428877,1734252970442,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:56:10.442",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428878,1734252970463,"fUSD",-351.85968564,0.00013697,2,"2024-12-15T08:56:10.463",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428879,1734252970483,"fUSD",-483.51692925,0.00013697,2,"2024-12-15T08:56:10.483",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428880,1734252970504,"fUSD",-500.0,0.00013697,2,"2024-12-15T08:56:10.504",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428881,1734252970525,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.525",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428882,1734252970545,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.545",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428883,1734252970566,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.566",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428884,1734252970586,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.586",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428885,1734252970607,"fUSD",-229.52071774,0.00013698,2,"2024-12-15T08:56:10.607",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428886,1734252970630,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.630",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428887,1734252970651,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.651",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428888,1734252970672,"fUSD",-247.34,0.00013698,2,"2024-12-15T08:56:10.672",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428889,1734252970692,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.692",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428890,1734252970713,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.713",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428891,1734252970734,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.734",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428892,1734252970755,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.755",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428893,1734252970775,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428894,1734252970795,"fUSD",-631.32,0.00013698,2,"2024-12-15T08:56:10.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428895,1734252970816,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428896,1734252970838,"fUSD",-569.35,0.00013698,2,"2024-12-15T08:56:10.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428897,1734252970860,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.860",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428898,1734252970884,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428899,1734252970906,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.906",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428900,1734252970926,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.926",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428901,1734252970947,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.947",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428902,1734252970968,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:10.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428903,1734252970989,"fUSD",-441.14,0.00013698,2,"2024-12-15T08:56:10.989",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428904,1734252971009,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.009",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428905,1734252971030,"fUSD",-598.17,0.00013698,2,"2024-12-15T08:56:11.030",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428906,1734252971050,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.050",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428907,1734252971072,"fUSD",-539.57,0.00013698,2,"2024-12-15T08:56:11.072",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428908,1734252971096,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.096",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428909,1734252971120,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.120",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428910,1734252971143,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.143",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428911,1734252971163,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.163",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428912,1734252971184,"fUSD",-205.47,0.00013698,2,"2024-12-15T08:56:11.184",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428913,1734252971205,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.205",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428914,1734252971225,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.225",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428915,1734252971245,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.245",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428916,1734252971266,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.266",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428917,1734252971286,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.286",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428918,1734252971306,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.306",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428919,1734252971326,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.326",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428920,1734252971346,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.346",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428921,1734252971367,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.367",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428922,1734252971389,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.389",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428923,1734252971409,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.409",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428924,1734252971429,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.429",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428925,1734252971450,"fUSD",-273.59,0.00013698,2,"2024-12-15T08:56:11.450",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428926,1734252971470,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.470",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428927,1734252971490,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.490",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428928,1734252971510,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.510",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428929,1734252971530,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.530",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428930,1734252971550,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.550",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428931,1734252971571,"fUSD",-493.5,0.00013698,2,"2024-12-15T08:56:11.571",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428932,1734252971592,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.592",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428933,1734252971614,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.614",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428934,1734252971637,"fUSD",-299.65,0.00013698,2,"2024-12-15T08:56:11.637",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428935,1734252971657,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.657",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428936,1734252971677,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.677",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428937,1734252971699,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.699",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428938,1734252971719,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.719",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428939,1734252971740,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.740",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428940,1734252971761,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.761",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428941,1734252971781,"fUSD",-561.05219195,0.00013698,2,"2024-12-15T08:56:11.781",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428942,1734252971804,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.804",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428943,1734252971826,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.826",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428944,1734252971850,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.850",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428945,1734252971875,"fUSD",-586.06,0.00013698,2,"2024-12-15T08:56:11.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428946,1734252971896,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.896",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428947,1734252971919,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.919",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428948,1734252971946,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:11.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428949,1734252971970,"fUSD",-561.32,0.00013698,2,"2024-12-15T08:56:11.970",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428950,1734252971992,"fUSD",-303.37,0.00013698,2,"2024-12-15T08:56:11.992",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428951,1734252972015,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428952,1734252972039,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.039",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428953,1734252972063,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428954,1734252972089,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.089",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428955,1734252972112,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.112",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428956,1734252972137,"fUSD",-205.88,0.00013698,2,"2024-12-15T08:56:12.137",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428957,1734252972157,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.157",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428958,1734252972180,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428959,1734252972201,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.201",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428960,1734252972222,"fUSD",-526.9,0.00013698,2,"2024-12-15T08:56:12.222",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428961,1734252972243,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.243",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428962,1734252972264,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.264",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428963,1734252972285,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.285",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428964,1734252972305,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.305",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428965,1734252972326,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.326",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428966,1734252972346,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.346",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428967,1734252972367,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.367",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428968,1734252972395,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.395",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428969,1734252972414,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.414",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428970,1734252972435,"fUSD",-360.58,0.00013698,2,"2024-12-15T08:56:12.435",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428971,1734252972456,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.456",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428972,1734252972476,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.476",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428973,1734252972496,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.496",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428974,1734252972517,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.517",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428975,1734252972537,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.537",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428976,1734252972557,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.557",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428977,1734252972578,"fUSD",-353.66,0.00013698,2,"2024-12-15T08:56:12.578",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428978,1734252972599,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.599",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428979,1734252972619,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428980,1734252972641,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.641",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428981,1734252972661,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.661",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428982,1734252972681,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.681",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428983,1734252972702,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.702",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428984,1734252972722,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.722",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428985,1734252972742,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.742",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428986,1734252972762,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.762",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428987,1734252972782,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.782",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428988,1734252972802,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.802",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428989,1734252972822,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.822",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428990,1734252972842,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.842",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428991,1734252972865,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:12.865",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428992,1734252973030,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.030",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428993,1734252973052,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.052",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428994,1734252973073,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.073",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428995,1734252973094,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.094",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428996,1734252973115,"fUSD",-454.39427176,0.00013698,2,"2024-12-15T08:56:13.115",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428997,1734252973138,"fUSD",-2339.15,0.00013698,2,"2024-12-15T08:56:13.138",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428998,1734252973159,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.159",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345428999,1734252973180,"fUSD",-2339.15,0.00013698,2,"2024-12-15T08:56:13.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429000,1734252973201,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.201",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429001,1734252973228,"fUSD",-2339.15,0.00013698,2,"2024-12-15T08:56:13.228",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429002,1734252973250,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.250",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429003,1734252973272,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.272",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429004,1734252973294,"fUSD",-2339.15,0.00013698,2,"2024-12-15T08:56:13.294",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429005,1734252973316,"fUSD",-2339.15,0.00013698,2,"2024-12-15T08:56:13.316",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429006,1734252973338,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.338",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429007,1734252973360,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.360",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429008,1734252973384,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429009,1734252973406,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.406",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429010,1734252973427,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.427",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429011,1734252973450,"fUSD",-375.28,0.00013698,2,"2024-12-15T08:56:13.450",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429012,1734252973472,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.472",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429013,1734252973494,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.494",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429014,1734252973516,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.516",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429015,1734252973537,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.537",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429016,1734252973558,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.558",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429017,1734252973580,"fUSD",-272.41,0.00013698,2,"2024-12-15T08:56:13.580",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429018,1734252973601,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.601",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429019,1734252973622,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.622",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429020,1734252973653,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.653",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429021,1734252973683,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.683",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429022,1734252973705,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.705",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429023,1734252973725,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.725",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429024,1734252973746,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.746",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429025,1734252973767,"fUSD",-487.47,0.00013698,2,"2024-12-15T08:56:13.767",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429026,1734252973787,"fUSD",-544.72,0.00013698,2,"2024-12-15T08:56:13.787",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429027,1734252973809,"fUSD",-1014.51,0.00013698,2,"2024-12-15T08:56:13.809",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429028,1734252973831,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.831",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429029,1734252973857,"fUSD",-1014.51,0.00013698,2,"2024-12-15T08:56:13.857",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429030,1734252973881,"fUSD",-1014.51,0.00013698,2,"2024-12-15T08:56:13.881",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429031,1734252973904,"fUSD",-1014.51,0.00013698,2,"2024-12-15T08:56:13.904",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429032,1734252973926,"fUSD",-1014.51,0.00013698,2,"2024-12-15T08:56:13.926",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429033,1734252973947,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.947",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429034,1734252973969,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.969",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429035,1734252973989,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:13.989",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429036,1734252974010,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.010",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429037,1734252974031,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.031",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429038,1734252974052,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.052",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429039,1734252974075,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.075",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429040,1734252974097,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.097",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429041,1734252974120,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.120",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429042,1734252974141,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.141",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429043,1734252974161,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.161",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429044,1734252974182,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.182",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429045,1734252974202,"fUSD",-638.84766506,0.00013698,2,"2024-12-15T08:56:14.202",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429046,1734252974224,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.224",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429047,1734252974245,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.245",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429048,1734252974265,"fUSD",-404.22,0.00013698,2,"2024-12-15T08:56:14.265",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429049,1734252974288,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429050,1734252974312,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.312",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429051,1734252974336,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.336",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429052,1734252974359,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.359",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429053,1734252974383,"fUSD",-648.3,0.00013698,2,"2024-12-15T08:56:14.383",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429054,1734252974403,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.403",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429055,1734252974425,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.425",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429056,1734252974447,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.447",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429057,1734252974469,"fUSD",-648.3,0.00013698,2,"2024-12-15T08:56:14.469",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429058,1734252974494,"fUSD",-276.81,0.00013698,2,"2024-12-15T08:56:14.494",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429059,1734252974518,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.518",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429060,1734252974541,"fUSD",-648.3,0.00013698,2,"2024-12-15T08:56:14.541",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429061,1734252974564,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.564",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429062,1734252974588,"fUSD",-648.3,0.00013698,2,"2024-12-15T08:56:14.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429063,1734252974608,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.608",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429064,1734252974629,"fUSD",-648.3,0.00013698,2,"2024-12-15T08:56:14.629",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429065,1734252974649,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.649",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429066,1734252974669,"fUSD",-648.3,0.00013698,2,"2024-12-15T08:56:14.669",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429067,1734252974690,"fUSD",-648.3,0.00013698,2,"2024-12-15T08:56:14.690",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429068,1734252974710,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.710",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429069,1734252974730,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.730",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429070,1734252974750,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.750",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429071,1734252974770,"fUSD",-608.93,0.00013698,2,"2024-12-15T08:56:14.770",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429072,1734252974790,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.790",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429073,1734252974811,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.811",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429074,1734252974832,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.832",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429075,1734252974855,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.855",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429076,1734252974876,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.876",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429077,1734252974899,"fUSD",-1175.93,0.00013698,2,"2024-12-15T08:56:14.899",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429078,1734252974920,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:14.920",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429079,1734252974943,"fUSD",-1175.93,0.00013698,2,"2024-12-15T08:56:14.943",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429080,1734252974965,"fUSD",-1175.93,0.00013698,2,"2024-12-15T08:56:14.965",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429081,1734252974986,"fUSD",-1175.93,0.00013698,2,"2024-12-15T08:56:14.986",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429082,1734252975009,"fUSD",-1175.93,0.00013698,2,"2024-12-15T08:56:15.009",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429083,1734252975033,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.033",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429084,1734252975055,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.055",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429085,1734252975077,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.077",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429086,1734252975098,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.098",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429087,1734252975120,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.120",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429088,1734252975142,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.142",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429089,1734252975164,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.164",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429090,1734252975188,"fUSD",-227.36,0.00013698,2,"2024-12-15T08:56:15.188",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429091,1734252975211,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.211",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429092,1734252975233,"fUSD",-515.36,0.00013698,2,"2024-12-15T08:56:15.233",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429093,1734252975256,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429094,1734252975278,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.278",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429095,1734252975301,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.301",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429096,1734252975327,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.327",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429097,1734252975350,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.350",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429098,1734252975373,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.373",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429099,1734252975396,"fUSD",-529.87,0.00013698,2,"2024-12-15T08:56:15.396",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429100,1734252975418,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.418",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429101,1734252975439,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.439",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429102,1734252975459,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.459",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429103,1734252975481,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.481",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429104,1734252975503,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.503",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429105,1734252975525,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.525",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429106,1734252975546,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.546",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429107,1734252975568,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429108,1734252975589,"fUSD",-549.98,0.00013698,2,"2024-12-15T08:56:15.589",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429109,1734252975609,"fUSD",-442.68,0.00013698,2,"2024-12-15T08:56:15.609",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429110,1734252975633,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.633",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429111,1734252975656,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.656",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429112,1734252975680,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.680",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429113,1734252975702,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.702",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429114,1734252975725,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.725",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429115,1734252975746,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.746",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429116,1734252975768,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429117,1734252975789,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.789",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429118,1734252975811,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.811",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429119,1734252975831,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.831",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429120,1734252975855,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.855",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429121,1734252975876,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.876",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429122,1734252975902,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.902",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429123,1734252975923,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429124,1734252975945,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.945",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429125,1734252975966,"fUSD",-567.2,0.00013698,2,"2024-12-15T08:56:15.966",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429126,1734252975986,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:15.986",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429127,1734252976006,"fUSD",-328.67779244,0.00013698,2,"2024-12-15T08:56:16.006",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429128,1734252976027,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.027",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429129,1734252976048,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.048",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429130,1734252976070,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.070",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429131,1734252976091,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429132,1734252976112,"fUSD",-163.38,0.00013698,2,"2024-12-15T08:56:16.112",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429133,1734252976134,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.134",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429134,1734252976154,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.154",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429135,1734252976175,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.175",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429136,1734252976196,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.196",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429137,1734252976217,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.217",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429138,1734252976239,"fUSD",-352.34,0.00013698,2,"2024-12-15T08:56:16.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429139,1734252976260,"fUSD",-2587.59,0.00013698,2,"2024-12-15T08:56:16.260",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429140,1734252976282,"fUSD",-2587.59,0.00013698,2,"2024-12-15T08:56:16.282",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429141,1734252976304,"fUSD",-2587.59,0.00013698,2,"2024-12-15T08:56:16.304",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429142,1734252976467,"fUSD",-2587.59,0.00013698,2,"2024-12-15T08:56:16.467",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429143,1734252976490,"fUSD",-2587.59,0.00013698,2,"2024-12-15T08:56:16.490",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429144,1734252976512,"fUSD",-2587.59,0.00013698,2,"2024-12-15T08:56:16.512",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429145,1734252976534,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.534",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429146,1734252976554,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.554",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429147,1734252976576,"fUSD",-257.75,0.00013698,2,"2024-12-15T08:56:16.576",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429148,1734252976599,"fUSD",-737.76,0.00013698,2,"2024-12-15T08:56:16.599",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429149,1734252976623,"fUSD",-737.76,0.00013698,2,"2024-12-15T08:56:16.623",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429150,1734252976646,"fUSD",-737.76,0.00013698,2,"2024-12-15T08:56:16.646",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429151,1734252976668,"fUSD",-737.76,0.00013698,2,"2024-12-15T08:56:16.668",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429152,1734252976689,"fUSD",-737.76,0.00013698,2,"2024-12-15T08:56:16.689",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429153,1734252976710,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.710",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429154,1734252976731,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.731",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429155,1734252976752,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.752",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429156,1734252976773,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.773",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429157,1734252976796,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.796",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429158,1734252976818,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.818",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429159,1734252976842,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.842",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429160,1734252976868,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.868",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429161,1734252976890,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.890",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429162,1734252976913,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.913",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429163,1734252976936,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.936",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429164,1734252976959,"fUSD",-155.17,0.00013698,2,"2024-12-15T08:56:16.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429165,1734252976980,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:16.980",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429166,1734252977001,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.001",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429167,1734252977023,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.023",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429168,1734252977046,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.046",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429169,1734252977071,"fUSD",-560.32,0.00013698,2,"2024-12-15T08:56:17.071",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429170,1734252977094,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.094",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429171,1734252977118,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.118",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429172,1734252977140,"fUSD",-502.33385301,0.00013698,2,"2024-12-15T08:56:17.140",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429173,1734252977161,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.161",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429174,1734252977185,"fUSD",-6212.76,0.00013698,2,"2024-12-15T08:56:17.185",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429175,1734252977209,"fUSD",-6212.76,0.00013698,2,"2024-12-15T08:56:17.209",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429176,1734252977231,"fUSD",-6212.76,0.00013698,2,"2024-12-15T08:56:17.231",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429177,1734252977251,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.251",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429178,1734252977277,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.277",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429179,1734252977298,"fUSD",-6212.76,0.00013698,2,"2024-12-15T08:56:17.298",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429180,1734252977319,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.319",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429181,1734252977341,"fUSD",-6212.76,0.00013698,2,"2024-12-15T08:56:17.341",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429182,1734252977363,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.363",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429183,1734252977386,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.386",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429184,1734252977407,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.407",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429185,1734252977428,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429186,1734252977450,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.450",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429187,1734252977471,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.471",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429188,1734252977491,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.491",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429189,1734252977512,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.512",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429190,1734252977534,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.534",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429191,1734252977555,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.555",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429192,1734252977575,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.575",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429193,1734252977596,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.596",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429194,1734252977617,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.617",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429195,1734252977640,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.640",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429196,1734252977662,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.662",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429197,1734252977684,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.684",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429198,1734252977705,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.705",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429199,1734252977726,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.726",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429200,1734252977747,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.747",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429201,1734252977768,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429202,1734252977789,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.789",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429203,1734252977810,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.810",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429204,1734252977831,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.831",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429205,1734252977854,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.854",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429206,1734252977880,"fUSD",-408.21,0.00013698,2,"2024-12-15T08:56:17.880",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429207,1734252977902,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.902",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429208,1734252977926,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.926",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429209,1734252977951,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:17.951",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429210,1734252977974,"fUSD",-871.33,0.00013698,2,"2024-12-15T08:56:17.974",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429211,1734252978000,"fUSD",-558.22,0.00013698,2,"2024-12-15T08:56:18.000",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429212,1734252978022,"fUSD",-871.33,0.00013698,2,"2024-12-15T08:56:18.022",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429213,1734252978044,"fUSD",-558.22,0.00013698,2,"2024-12-15T08:56:18.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429214,1734252978065,"fUSD",-871.33,0.00013698,2,"2024-12-15T08:56:18.065",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429215,1734252978087,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.087",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429216,1734252978109,"fUSD",-871.33,0.00013698,2,"2024-12-15T08:56:18.109",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429217,1734252978131,"fUSD",-558.22,0.00013698,2,"2024-12-15T08:56:18.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429218,1734252978152,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429219,1734252978174,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.174",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429220,1734252978197,"fUSD",-871.33,0.00013698,2,"2024-12-15T08:56:18.197",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429221,1734252978218,"fUSD",-558.22,0.00013698,2,"2024-12-15T08:56:18.218",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429222,1734252978240,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.240",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429223,1734252978262,"fUSD",-558.22,0.00013698,2,"2024-12-15T08:56:18.262",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429224,1734252978284,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.284",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429225,1734252978306,"fUSD",-558.22,0.00013698,2,"2024-12-15T08:56:18.306",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429226,1734252978327,"fUSD",-569.82,0.00013698,2,"2024-12-15T08:56:18.327",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429227,1734252978350,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.350",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429228,1734252978372,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.372",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429229,1734252978394,"fUSD",-180.0,0.00013698,2,"2024-12-15T08:56:18.394",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429230,1734252978417,"fUSD",-523.1,0.00013698,2,"2024-12-15T08:56:18.417",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429231,1734252978439,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.439",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429232,1734252978460,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.460",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429233,1734252978481,"fUSD",-523.1,0.00013698,2,"2024-12-15T08:56:18.481",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429234,1734252978503,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.503",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429235,1734252978524,"fUSD",-523.1,0.00013698,2,"2024-12-15T08:56:18.524",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429236,1734252978546,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.546",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429237,1734252978568,"fUSD",-523.1,0.00013698,2,"2024-12-15T08:56:18.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429238,1734252978590,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.590",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429239,1734252978614,"fUSD",-523.1,0.00013698,2,"2024-12-15T08:56:18.614",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429240,1734252978637,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.637",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429241,1734252978674,"fUSD",-523.1,0.00013698,2,"2024-12-15T08:56:18.674",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429242,1734252978700,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.700",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429243,1734252978724,"fUSD",-523.1,0.00013698,2,"2024-12-15T08:56:18.724",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429244,1734252978747,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.747",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429245,1734252978768,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429246,1734252978792,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.792",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429247,1734252978815,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.815",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429248,1734252978838,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429249,1734252978862,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.862",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429250,1734252978889,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.889",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429251,1734252978915,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.915",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429252,1734252978939,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.939",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429253,1734252978960,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.960",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429254,1734252978982,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:18.982",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429255,1734252979004,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.004",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429256,1734252979026,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.026",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429257,1734252979050,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.050",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429258,1734252979073,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.073",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429259,1734252979096,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.096",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429260,1734252979119,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.119",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429261,1734252979143,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.143",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429262,1734252979167,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429263,1734252979190,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.190",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429264,1734252979213,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.213",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429265,1734252979236,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.236",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429266,1734252979264,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.264",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429267,1734252979287,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.287",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429268,1734252979310,"fUSD",-631.93,0.00013698,2,"2024-12-15T08:56:19.310",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429269,1734252979333,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.333",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429270,1734252979357,"fUSD",-631.93,0.00013698,2,"2024-12-15T08:56:19.357",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429271,1734252979380,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.380",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429272,1734252979406,"fUSD",-631.93,0.00013698,2,"2024-12-15T08:56:19.406",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429273,1734252979428,"fUSD",-506.12047535,0.00013698,2,"2024-12-15T08:56:19.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429274,1734252979455,"fUSD",-631.93,0.00013698,2,"2024-12-15T08:56:19.455",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429275,1734252979477,"fUSD",-786.97,0.00013698,2,"2024-12-15T08:56:19.477",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429276,1734252979500,"fUSD",-631.93,0.00013698,2,"2024-12-15T08:56:19.500",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429277,1734252979522,"fUSD",-631.93,0.00013698,2,"2024-12-15T08:56:19.522",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429278,1734252979545,"fUSD",-786.97,0.00013698,2,"2024-12-15T08:56:19.545",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429279,1734252979568,"fUSD",-786.97,0.00013698,2,"2024-12-15T08:56:19.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429280,1734252979591,"fUSD",-786.97,0.00013698,2,"2024-12-15T08:56:19.591",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429281,1734252979615,"fUSD",-786.97,0.00013698,2,"2024-12-15T08:56:19.615",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429282,1734252979639,"fUSD",-786.97,0.00013698,2,"2024-12-15T08:56:19.639",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429283,1734252979661,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.661",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429284,1734252979683,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.683",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429285,1734252979705,"fUSD",-786.97,0.00013698,2,"2024-12-15T08:56:19.705",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429286,1734252979727,"fUSD",-594.95,0.00013698,2,"2024-12-15T08:56:19.727",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429287,1734252979749,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429288,1734252979772,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.772",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429289,1734252979794,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.794",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429290,1734252979816,"fUSD",-174.29,0.00013698,2,"2024-12-15T08:56:19.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429291,1734252979837,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:19.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429292,1734252980069,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.069",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429293,1734252980093,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.093",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429294,1734252980117,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.117",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429295,1734252980141,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.141",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429296,1734252980164,"fUSD",-232.96173681,0.00013698,2,"2024-12-15T08:56:20.164",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429297,1734252980186,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.186",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429298,1734252980208,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429299,1734252980230,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429300,1734252980251,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.251",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429301,1734252980274,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.274",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429302,1734252980295,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.295",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429303,1734252980317,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.317",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429304,1734252980339,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.339",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429305,1734252980361,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.361",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429306,1734252980385,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.385",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429307,1734252980406,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.406",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429308,1734252980428,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429309,1734252980450,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.450",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429310,1734252980470,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.470",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429311,1734252980492,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.492",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429312,1734252980514,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.514",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429313,1734252980537,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.537",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429314,1734252980559,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.559",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429315,1734252980581,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.581",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429316,1734252980603,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.603",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429317,1734252980625,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.625",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429318,1734252980649,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.649",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429319,1734252980672,"fUSD",-1646.45,0.00013698,2,"2024-12-15T08:56:20.672",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429320,1734252980694,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.694",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429321,1734252980717,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.717",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429322,1734252980740,"fUSD",-1646.45,0.00013698,2,"2024-12-15T08:56:20.740",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429323,1734252980762,"fUSD",-1646.45,0.00013698,2,"2024-12-15T08:56:20.762",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429324,1734252980783,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.783",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429325,1734252980805,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.805",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429326,1734252980829,"fUSD",-1646.45,0.00013698,2,"2024-12-15T08:56:20.829",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429327,1734252980851,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.851",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429328,1734252980877,"fUSD",-1646.45,0.00013698,2,"2024-12-15T08:56:20.877",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429329,1734252980901,"fUSD",-1076.83,0.00013698,2,"2024-12-15T08:56:20.901",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429330,1734252980924,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.924",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429331,1734252980947,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.947",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429332,1734252980969,"fUSD",-1076.83,0.00013698,2,"2024-12-15T08:56:20.969",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429333,1734252980990,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:20.990",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429334,1734252981011,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.011",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429335,1734252981033,"fUSD",-1076.83,0.00013698,2,"2024-12-15T08:56:21.033",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429336,1734252981055,"fUSD",-1646.45,0.00013698,2,"2024-12-15T08:56:21.055",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429337,1734252981076,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.076",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429338,1734252981099,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429339,1734252981121,"fUSD",-1076.83,0.00013698,2,"2024-12-15T08:56:21.121",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429340,1734252981146,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.146",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429341,1734252981167,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429342,1734252981190,"fUSD",-1076.83,0.00013698,2,"2024-12-15T08:56:21.190",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429343,1734252981212,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.212",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429344,1734252981234,"fUSD",-1076.83,0.00013698,2,"2024-12-15T08:56:21.234",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429345,1734252981255,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.255",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429346,1734252981276,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.276",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429347,1734252981300,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.300",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429348,1734252981323,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429349,1734252981348,"fUSD",-615.77,0.00013698,2,"2024-12-15T08:56:21.348",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429350,1734252981374,"fUSD",-1200.66,0.00013698,2,"2024-12-15T08:56:21.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429351,1734252981398,"fUSD",-1200.66,0.00013698,2,"2024-12-15T08:56:21.398",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429352,1734252981419,"fUSD",-1200.66,0.00013698,2,"2024-12-15T08:56:21.419",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429353,1734252981442,"fUSD",-1200.66,0.00013698,2,"2024-12-15T08:56:21.442",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429354,1734252981467,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.467",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429355,1734252981490,"fUSD",-1200.66,0.00013698,2,"2024-12-15T08:56:21.490",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429356,1734252981515,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.515",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429357,1734252981538,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.538",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429358,1734252981564,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.564",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429359,1734252981589,"fUSD",-1200.66,0.00013698,2,"2024-12-15T08:56:21.589",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429360,1734252981612,"fUSD",-434.7,0.00013698,2,"2024-12-15T08:56:21.612",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429361,1734252981635,"fUSD",-1200.66,0.00013698,2,"2024-12-15T08:56:21.635",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429362,1734252981667,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.667",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429363,1734252981691,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.691",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429364,1734252981713,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.713",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429365,1734252981736,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429366,1734252981758,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429367,1734252981781,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.781",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429368,1734252981803,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.803",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429369,1734252981825,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.825",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429370,1734252981847,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.847",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429371,1734252981872,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429372,1734252981896,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.896",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429373,1734252981918,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.918",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429374,1734252981942,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429375,1734252981967,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.967",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429376,1734252981988,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:21.988",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429377,1734252982011,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.011",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429378,1734252982035,"fUSD",-475.92,0.00013698,2,"2024-12-15T08:56:22.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429379,1734252982057,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.057",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429380,1734252982079,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.079",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429381,1734252982100,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.100",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429382,1734252982121,"fUSD",-551.33,0.00013698,2,"2024-12-15T08:56:22.121",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429383,1734252982144,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.144",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429384,1734252982165,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.165",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429385,1734252982187,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429386,1734252982208,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.208",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429387,1734252982230,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429388,1734252982252,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.252",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429389,1734252982273,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.273",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429390,1734252982295,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.295",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429391,1734252982317,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.317",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429392,1734252982339,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.339",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429393,1734252982362,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.362",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429394,1734252982383,"fUSD",-553.12,0.00013698,2,"2024-12-15T08:56:22.383",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429395,1734252982406,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.406",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429396,1734252982428,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429397,1734252982450,"fUSD",-1000.0,0.00013698,2,"2024-12-15T08:56:22.450",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429398,1734252982471,"fUSD",-4395.96,0.00013698,2,"2024-12-15T08:56:22.471",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429399,1734252982492,"fUSD",-1000.0,0.00013698,2,"2024-12-15T08:56:22.492",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429400,1734252982513,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.513",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429401,1734252982535,"fUSD",-4395.96,0.00013698,2,"2024-12-15T08:56:22.535",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429402,1734252982556,"fUSD",-1014.48,0.00013698,2,"2024-12-15T08:56:22.556",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429403,1734252982578,"fUSD",-4395.96,0.00013698,2,"2024-12-15T08:56:22.578",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429404,1734252982599,"fUSD",-4395.96,0.00013698,2,"2024-12-15T08:56:22.599",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429405,1734252982620,"fUSD",-4395.96,0.00013698,2,"2024-12-15T08:56:22.620",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429406,1734252982643,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.643",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429407,1734252982664,"fUSD",-4395.96,0.00013698,2,"2024-12-15T08:56:22.664",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429408,1734252982686,"fUSD",-513.82164385,0.00013698,2,"2024-12-15T08:56:22.686",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429409,1734252982708,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.708",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429410,1734252982730,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.730",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429411,1734252982752,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.752",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429412,1734252982774,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.774",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429413,1734252982796,"fUSD",-632.74129239,0.00013698,2,"2024-12-15T08:56:22.796",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429414,1734252982818,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.818",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429415,1734252982840,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.840",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429416,1734252982865,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.865",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429417,1734252982886,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.886",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429418,1734252982908,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.908",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429419,1734252982932,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.932",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429420,1734252982954,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.954",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429421,1734252982976,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.976",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429422,1734252982999,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:22.999",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429423,1734252983022,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.022",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429424,1734252983044,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429425,1734252983066,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.066",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429426,1734252983088,"fUSD",-568.7,0.00013698,2,"2024-12-15T08:56:23.088",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429427,1734252983110,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.110",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429428,1734252983132,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.132",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429429,1734252983154,"fUSD",-609.44,0.00013698,2,"2024-12-15T08:56:23.154",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429430,1734252983176,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.176",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429431,1734252983198,"fUSD",-574.48614916,0.00013698,2,"2024-12-15T08:56:23.198",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429432,1734252983220,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.220",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429433,1734252983242,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.242",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429434,1734252983264,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.264",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429435,1734252983286,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.286",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429436,1734252983308,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.308",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429437,1734252983334,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.334",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429438,1734252983357,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.357",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429439,1734252983379,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.379",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429440,1734252983402,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.402",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429441,1734252983425,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.425",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429442,1734252983594,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.594",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429443,1734252983618,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.618",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429444,1734252983642,"fUSD",-411.1,0.00013698,2,"2024-12-15T08:56:23.642",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429445,1734252983665,"fUSD",-890.31,0.00013698,2,"2024-12-15T08:56:23.665",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429446,1734252983687,"fUSD",-890.31,0.00013698,2,"2024-12-15T08:56:23.687",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429447,1734252983712,"fUSD",-1523.33,0.00013698,2,"2024-12-15T08:56:23.712",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429448,1734252983735,"fUSD",-890.31,0.00013698,2,"2024-12-15T08:56:23.735",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429449,1734252983758,"fUSD",-1523.33,0.00013698,2,"2024-12-15T08:56:23.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429450,1734252983781,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.781",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429451,1734252983802,"fUSD",-890.31,0.00013698,2,"2024-12-15T08:56:23.802",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429452,1734252983826,"fUSD",-1523.33,0.00013698,2,"2024-12-15T08:56:23.826",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429453,1734252983849,"fUSD",-890.31,0.00013698,2,"2024-12-15T08:56:23.849",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429454,1734252983875,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:23.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429455,1734252983901,"fUSD",-1523.33,0.00013698,2,"2024-12-15T08:56:23.901",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429456,1734252983923,"fUSD",-890.31,0.00013698,2,"2024-12-15T08:56:23.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429457,1734252983948,"fUSD",-578.75,0.00013698,2,"2024-12-15T08:56:23.948",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429458,1734252983970,"fUSD",-1523.33,0.00013698,2,"2024-12-15T08:56:23.970",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429459,1734252983992,"fUSD",-621.33,0.00013698,2,"2024-12-15T08:56:23.992",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429460,1734252984015,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429461,1734252984038,"fUSD",-1523.33,0.00013698,2,"2024-12-15T08:56:24.038",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429462,1734252984075,"fUSD",-621.33,0.00013698,2,"2024-12-15T08:56:24.075",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429463,1734252984102,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.102",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429464,1734252984126,"fUSD",-621.33,0.00013698,2,"2024-12-15T08:56:24.126",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429465,1734252984152,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429466,1734252984177,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.177",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429467,1734252984203,"fUSD",-621.33,0.00013698,2,"2024-12-15T08:56:24.203",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429468,1734252984227,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.227",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429469,1734252984252,"fUSD",-621.33,0.00013698,2,"2024-12-15T08:56:24.252",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429470,1734252984276,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.276",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429471,1734252984300,"fUSD",-621.33,0.00013698,2,"2024-12-15T08:56:24.300",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429472,1734252984325,"fUSD",-621.33,0.00013698,2,"2024-12-15T08:56:24.325",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429473,1734252984348,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.348",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429474,1734252984373,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.373",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429475,1734252984397,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.397",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429476,1734252984420,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.420",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429477,1734252984443,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.443",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429478,1734252984466,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.466",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429479,1734252984488,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.488",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429480,1734252984511,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.511",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429481,1734252984534,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.534",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429482,1734252984556,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.556",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429483,1734252984579,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.579",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429484,1734252984601,"fUSD",-229.8,0.00013698,2,"2024-12-15T08:56:24.601",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429485,1734252984623,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.623",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429486,1734252984646,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.646",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429487,1734252984668,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.668",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429488,1734252984691,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.691",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429489,1734252984713,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.713",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429490,1734252984734,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.734",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429491,1734252984756,"fUSD",-888.3,0.00013698,2,"2024-12-15T08:56:24.756",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429492,1734252984778,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.778",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429493,1734252984799,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.799",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429494,1734252984821,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.821",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429495,1734252984843,"fUSD",-888.3,0.00013698,2,"2024-12-15T08:56:24.843",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429496,1734252984867,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429497,1734252984890,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.890",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429498,1734252984920,"fUSD",-622.63,0.00013698,2,"2024-12-15T08:56:24.920",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429499,1734252984944,"fUSD",-888.3,0.00013698,2,"2024-12-15T08:56:24.944",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429500,1734252984966,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:24.966",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429501,1734252984989,"fUSD",-888.3,0.00013698,2,"2024-12-15T08:56:24.989",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429502,1734252985011,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.011",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429503,1734252985034,"fUSD",-888.3,0.00013698,2,"2024-12-15T08:56:25.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429504,1734252985056,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.056",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429505,1734252985078,"fUSD",-617.43,0.00013698,2,"2024-12-15T08:56:25.078",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429506,1734252985101,"fUSD",-888.3,0.00013698,2,"2024-12-15T08:56:25.101",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429507,1734252985123,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.123",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429508,1734252985145,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.145",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429509,1734252985167,"fUSD",-463.34850893,0.00013698,2,"2024-12-15T08:56:25.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429510,1734252985189,"fUSD",-999.41,0.00013698,2,"2024-12-15T08:56:25.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429511,1734252985212,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.212",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429512,1734252985233,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.233",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429513,1734252985256,"fUSD",-999.41,0.00013698,2,"2024-12-15T08:56:25.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429514,1734252985277,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.277",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429515,1734252985300,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.300",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429516,1734252985322,"fUSD",-999.41,0.00013698,2,"2024-12-15T08:56:25.322",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429517,1734252985343,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.343",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429518,1734252985366,"fUSD",-999.41,0.00013698,2,"2024-12-15T08:56:25.366",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429519,1734252985387,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.387",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429520,1734252985414,"fUSD",-999.41,0.00013698,2,"2024-12-15T08:56:25.414",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429521,1734252985436,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.436",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429522,1734252985458,"fUSD",-999.41,0.00013698,2,"2024-12-15T08:56:25.458",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429523,1734252985480,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.480",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429524,1734252985502,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.502",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429525,1734252985524,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.524",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429526,1734252985546,"fUSD",-565.47,0.00013698,2,"2024-12-15T08:56:25.546",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429527,1734252985570,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.570",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429528,1734252985595,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.595",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429529,1734252985619,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429530,1734252985642,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.642",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429531,1734252985666,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.666",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429532,1734252985689,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.689",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429533,1734252985714,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.714",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429534,1734252985738,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.738",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429535,1734252985762,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.762",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429536,1734252985786,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.786",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429537,1734252985811,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.811",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429538,1734252985834,"fUSD",-517.8,0.00013698,2,"2024-12-15T08:56:25.834",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429539,1734252985862,"fUSD",-517.8,0.00013698,2,"2024-12-15T08:56:25.862",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429540,1734252985887,"fUSD",-517.8,0.00013698,2,"2024-12-15T08:56:25.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429541,1734252985910,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.910",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429542,1734252985935,"fUSD",-517.8,0.00013698,2,"2024-12-15T08:56:25.935",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429543,1734252985961,"fUSD",-517.8,0.00013698,2,"2024-12-15T08:56:25.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429544,1734252985986,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:25.986",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429545,1734252986012,"fUSD",-517.8,0.00013698,2,"2024-12-15T08:56:26.012",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429546,1734252986035,"fUSD",-452.5169885,0.00013698,2,"2024-12-15T08:56:26.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429547,1734252986057,"fUSD",-1460.92,0.00013698,2,"2024-12-15T08:56:26.057",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429548,1734252986078,"fUSD",-1460.92,0.00013698,2,"2024-12-15T08:56:26.078",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429549,1734252986100,"fUSD",-1460.92,0.00013698,2,"2024-12-15T08:56:26.100",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429550,1734252986123,"fUSD",-1460.92,0.00013698,2,"2024-12-15T08:56:26.123",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429551,1734252986152,"fUSD",-1460.92,0.00013698,2,"2024-12-15T08:56:26.152",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429552,1734252986172,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.172",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429553,1734252986194,"fUSD",-1460.92,0.00013698,2,"2024-12-15T08:56:26.194",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429554,1734252986217,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.217",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429555,1734252986238,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.238",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429556,1734252986259,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.259",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429557,1734252986281,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.281",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429558,1734252986302,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.302",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429559,1734252986324,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.324",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429560,1734252986345,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.345",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429561,1734252986367,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.367",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429562,1734252986391,"fUSD",-661.31,0.00013698,2,"2024-12-15T08:56:26.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429563,1734252986414,"fUSD",-661.31,0.00013698,2,"2024-12-15T08:56:26.414",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429564,1734252986435,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.435",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429565,1734252986457,"fUSD",-661.31,0.00013698,2,"2024-12-15T08:56:26.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429566,1734252986478,"fUSD",-661.31,0.00013698,2,"2024-12-15T08:56:26.478",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429567,1734252986500,"fUSD",-661.31,0.00013698,2,"2024-12-15T08:56:26.500",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429568,1734252986521,"fUSD",-661.31,0.00013698,2,"2024-12-15T08:56:26.521",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429569,1734252986543,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.543",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429570,1734252986565,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.565",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429571,1734252986587,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.587",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429572,1734252986609,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.609",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429573,1734252986630,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.630",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429574,1734252986652,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.652",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429575,1734252986674,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.674",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429576,1734252986696,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.696",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429577,1734252986718,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429578,1734252986740,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.740",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429579,1734252986761,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.761",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429580,1734252986782,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.782",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429581,1734252986804,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.804",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429582,1734252986825,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.825",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429583,1734252986847,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.847",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429584,1734252986871,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.871",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429585,1734252986895,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429586,1734252986918,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.918",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429587,1734252986942,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429588,1734252986964,"fUSD",-523.41060465,0.00013698,2,"2024-12-15T08:56:26.964",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429589,1734252986985,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:26.985",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429590,1734252987006,"fUSD",-507.86407467,0.00013698,2,"2024-12-15T08:56:27.006",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429591,1734252987028,"fUSD",-153.118052,0.00013698,2,"2024-12-15T08:56:27.028",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429592,1734252987050,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.050",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429593,1734252987226,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.226",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429594,1734252987249,"fUSD",-503.42,0.00013698,2,"2024-12-15T08:56:27.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429595,1734252987272,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.272",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429596,1734252987294,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.294",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429597,1734252987318,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429598,1734252987340,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.340",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429599,1734252987365,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.365",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429600,1734252987391,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429601,1734252987412,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.412",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429602,1734252987434,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.434",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429603,1734252987456,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.456",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429604,1734252987477,"fUSD",-202.999883,0.00013698,2,"2024-12-15T08:56:27.477",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429605,1734252987499,"fUSD",-1905.44,0.00013698,2,"2024-12-15T08:56:27.499",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429606,1734252987521,"fUSD",-1905.44,0.00013698,2,"2024-12-15T08:56:27.521",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429607,1734252987543,"fUSD",-1905.44,0.00013698,2,"2024-12-15T08:56:27.543",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429608,1734252987566,"fUSD",-159.128544,0.00013698,2,"2024-12-15T08:56:27.566",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429609,1734252987588,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429610,1734252987610,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.610",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429611,1734252987631,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.631",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429612,1734252987654,"fUSD",-1905.44,0.00013698,2,"2024-12-15T08:56:27.654",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429613,1734252987675,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.675",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429614,1734252987696,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.696",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429615,1734252987720,"fUSD",-1905.44,0.00013698,2,"2024-12-15T08:56:27.720",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429616,1734252987743,"fUSD",-1905.44,0.00013698,2,"2024-12-15T08:56:27.743",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429617,1734252987767,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.767",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429618,1734252987791,"fUSD",-1905.44,0.00013698,2,"2024-12-15T08:56:27.791",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429619,1734252987816,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429620,1734252987838,"fUSD",-331.67,0.00013698,2,"2024-12-15T08:56:27.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429621,1734252987865,"fUSD",-809.94,0.00013698,2,"2024-12-15T08:56:27.865",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429622,1734252987889,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.889",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429623,1734252987911,"fUSD",-809.94,0.00013698,2,"2024-12-15T08:56:27.911",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429624,1734252987940,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429625,1734252987966,"fUSD",-809.94,0.00013698,2,"2024-12-15T08:56:27.966",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429626,1734252987991,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:27.991",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429627,1734252988013,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.013",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429628,1734252988038,"fUSD",-809.94,0.00013698,2,"2024-12-15T08:56:28.038",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429629,1734252988061,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.061",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429630,1734252988087,"fUSD",-809.94,0.00013698,2,"2024-12-15T08:56:28.087",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429631,1734252988112,"fUSD",-274.22232083,0.00013698,2,"2024-12-15T08:56:28.112",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429632,1734252988138,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.138",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429633,1734252988160,"fUSD",-809.94,0.00013698,2,"2024-12-15T08:56:28.160",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429634,1734252988186,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.186",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429635,1734252988210,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.210",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429636,1734252988236,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.236",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429637,1734252988263,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429638,1734252988288,"fUSD",-219.17,0.00013698,2,"2024-12-15T08:56:28.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429639,1734252988312,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.312",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429640,1734252988337,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429641,1734252988362,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.362",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429642,1734252988387,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.387",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429643,1734252988411,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.411",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429644,1734252988434,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.434",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429645,1734252988456,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.456",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429646,1734252988477,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.477",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429647,1734252988498,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.498",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429648,1734252988521,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.521",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429649,1734252988543,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.543",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429650,1734252988566,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.566",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429651,1734252988593,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.593",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429652,1734252988617,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.617",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429653,1734252988639,"fUSD",-392.67,0.00013698,2,"2024-12-15T08:56:28.639",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429654,1734252988662,"fUSD",-591.21,0.00013698,2,"2024-12-15T08:56:28.662",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429655,1734252988684,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.684",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429656,1734252988707,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.707",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429657,1734252988730,"fUSD",-1518.93,0.00013698,2,"2024-12-15T08:56:28.730",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429658,1734252988754,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.754",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429659,1734252988775,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.775",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429660,1734252988799,"fUSD",-1518.93,0.00013698,2,"2024-12-15T08:56:28.799",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429661,1734252988821,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.821",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429662,1734252988843,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.843",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429663,1734252988867,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429664,1734252988889,"fUSD",-1518.93,0.00013698,2,"2024-12-15T08:56:28.889",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429665,1734252988913,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.913",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429666,1734252988937,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.937",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429667,1734252988958,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:28.958",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429668,1734252988980,"fUSD",-1518.93,0.00013698,2,"2024-12-15T08:56:28.980",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429669,1734252989002,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.002",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429670,1734252989024,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429671,1734252989047,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.047",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429672,1734252989069,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.069",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429673,1734252989091,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.091",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429674,1734252989113,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.113",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429675,1734252989134,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.134",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429676,1734252989157,"fUSD",-1518.93,0.00013698,2,"2024-12-15T08:56:29.157",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429677,1734252989179,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.179",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429678,1734252989201,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.201",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429679,1734252989228,"fUSD",-1518.93,0.00013698,2,"2024-12-15T08:56:29.228",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429680,1734252989251,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.251",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429681,1734252989272,"fUSD",-322.53,0.00013698,2,"2024-12-15T08:56:29.272",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429682,1734252989294,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.294",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429683,1734252989316,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.316",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429684,1734252989339,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.339",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429685,1734252989360,"fUSD",-513.08,0.00013698,2,"2024-12-15T08:56:29.360",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429686,1734252989383,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.383",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429687,1734252989412,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.412",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429688,1734252989434,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.434",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429689,1734252989458,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.458",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429690,1734252989481,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.481",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429691,1734252989504,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.504",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429692,1734252989526,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.526",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429693,1734252989549,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429694,1734252989572,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.572",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429695,1734252989596,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.596",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429696,1734252989618,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.618",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429697,1734252989641,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.641",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429698,1734252989669,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.669",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429699,1734252989693,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.693",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429700,1734252989717,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.717",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429701,1734252989740,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.740",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429702,1734252989762,"fUSD",-1446.3,0.00013698,2,"2024-12-15T08:56:29.762",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429703,1734252989784,"fUSD",-1446.3,0.00013698,2,"2024-12-15T08:56:29.784",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429704,1734252989806,"fUSD",-1446.3,0.00013698,2,"2024-12-15T08:56:29.806",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429705,1734252989828,"fUSD",-1446.3,0.00013698,2,"2024-12-15T08:56:29.828",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429706,1734252989851,"fUSD",-1446.3,0.00013698,2,"2024-12-15T08:56:29.851",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429707,1734252989878,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.878",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429708,1734252989906,"fUSD",-1446.3,0.00013698,2,"2024-12-15T08:56:29.906",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429709,1734252989931,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429710,1734252989957,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:29.957",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429711,1734252989981,"fUSD",-707.8,0.00013698,2,"2024-12-15T08:56:29.981",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429712,1734252990006,"fUSD",-707.8,0.00013698,2,"2024-12-15T08:56:30.006",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429713,1734252990029,"fUSD",-549.29,0.00013698,2,"2024-12-15T08:56:30.029",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429714,1734252990052,"fUSD",-549.29,0.00013698,2,"2024-12-15T08:56:30.052",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429715,1734252990074,"fUSD",-707.8,0.00013698,2,"2024-12-15T08:56:30.074",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429716,1734252990096,"fUSD",-340.03389764,0.00013698,2,"2024-12-15T08:56:30.096",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429717,1734252990120,"fUSD",-549.29,0.00013698,2,"2024-12-15T08:56:30.120",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429718,1734252990142,"fUSD",-549.29,0.00013698,2,"2024-12-15T08:56:30.142",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429719,1734252990167,"fUSD",-707.8,0.00013698,2,"2024-12-15T08:56:30.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429720,1734252990190,"fUSD",-549.29,0.00013698,2,"2024-12-15T08:56:30.190",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429721,1734252990215,"fUSD",-707.8,0.00013698,2,"2024-12-15T08:56:30.215",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429722,1734252990239,"fUSD",-549.29,0.00013698,2,"2024-12-15T08:56:30.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429723,1734252990263,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429724,1734252990289,"fUSD",-707.8,0.00013698,2,"2024-12-15T08:56:30.289",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429725,1734252990315,"fUSD",-549.29,0.00013698,2,"2024-12-15T08:56:30.315",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429726,1734252990341,"fUSD",-707.8,0.00013698,2,"2024-12-15T08:56:30.341",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429727,1734252990367,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.367",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429728,1734252990392,"fUSD",-575.75,0.00013698,2,"2024-12-15T08:56:30.392",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429729,1734252990415,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.415",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429730,1734252990439,"fUSD",-575.75,0.00013698,2,"2024-12-15T08:56:30.439",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429731,1734252990461,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.461",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429732,1734252990482,"fUSD",-512.0522238,0.00013698,2,"2024-12-15T08:56:30.482",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429733,1734252990505,"fUSD",-575.75,0.00013698,2,"2024-12-15T08:56:30.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429734,1734252990527,"fUSD",-575.75,0.00013698,2,"2024-12-15T08:56:30.527",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429735,1734252990550,"fUSD",-575.75,0.00013698,2,"2024-12-15T08:56:30.550",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429736,1734252990572,"fUSD",-575.75,0.00013698,2,"2024-12-15T08:56:30.572",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429737,1734252990594,"fUSD",-575.75,0.00013698,2,"2024-12-15T08:56:30.594",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429738,1734252990616,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.616",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429739,1734252990638,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.638",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429740,1734252990660,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.660",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429741,1734252990682,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.682",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429742,1734252990705,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.705",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429743,1734252990896,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.896",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429744,1734252990920,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.920",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429745,1734252990943,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.943",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429746,1734252990965,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.965",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429747,1734252990986,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:30.986",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429748,1734252991008,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.008",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429749,1734252991031,"fUSD",-500.99217067,0.00013698,2,"2024-12-15T08:56:31.031",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429750,1734252991053,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429751,1734252991075,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.075",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429752,1734252991097,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.097",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429753,1734252991118,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.118",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429754,1734252991141,"fUSD",-388.63,0.00013698,2,"2024-12-15T08:56:31.141",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429755,1734252991165,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.165",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429756,1734252991187,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429757,1734252991209,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.209",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429758,1734252991232,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.232",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429759,1734252991255,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.255",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429760,1734252991276,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.276",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429761,1734252991298,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.298",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429762,1734252991320,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.320",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429763,1734252991342,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.342",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429764,1734252991364,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.364",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429765,1734252991386,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.386",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429766,1734252991409,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.409",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429767,1734252991432,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.432",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429768,1734252991454,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.454",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429769,1734252991476,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.476",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429770,1734252991498,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.498",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429771,1734252991520,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.520",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429772,1734252991542,"fUSD",-606.87,0.00013698,2,"2024-12-15T08:56:31.542",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429773,1734252991564,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.564",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429774,1734252991587,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.587",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429775,1734252991613,"fUSD",-525.46,0.00013698,2,"2024-12-15T08:56:31.613",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429776,1734252991634,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.634",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429777,1734252991657,"fUSD",-525.46,0.00013698,2,"2024-12-15T08:56:31.657",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429778,1734252991679,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.679",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429779,1734252991701,"fUSD",-525.46,0.00013698,2,"2024-12-15T08:56:31.701",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429780,1734252991723,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.723",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429781,1734252991747,"fUSD",-525.46,0.00013698,2,"2024-12-15T08:56:31.747",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429782,1734252991769,"fUSD",-525.46,0.00013698,2,"2024-12-15T08:56:31.769",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429783,1734252991792,"fUSD",-525.46,0.00013698,2,"2024-12-15T08:56:31.792",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429784,1734252991814,"fUSD",-525.46,0.00013698,2,"2024-12-15T08:56:31.814",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429785,1734252991837,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.837",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429786,1734252991862,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.862",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429787,1734252991884,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.884",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429788,1734252991909,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.909",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429789,1734252991932,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.932",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429790,1734252991957,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.957",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429791,1734252991979,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:31.979",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429792,1734252992001,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.001",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429793,1734252992023,"fUSD",-568.57,0.00013698,2,"2024-12-15T08:56:32.023",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429794,1734252992044,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429795,1734252992066,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.066",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429796,1734252992088,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.088",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429797,1734252992111,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.111",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429798,1734252992133,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.133",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429799,1734252992154,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.154",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429800,1734252992176,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.176",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429801,1734252992198,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.198",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429802,1734252992219,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.219",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429803,1734252992242,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.242",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429804,1734252992263,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429805,1734252992285,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.285",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429806,1734252992306,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.306",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429807,1734252992328,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.328",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429808,1734252992350,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.350",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429809,1734252992372,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.372",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429810,1734252992394,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.394",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429811,1734252992423,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.423",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429812,1734252992444,"fUSD",-552.17,0.00013698,2,"2024-12-15T08:56:32.444",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429813,1734252992466,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.466",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429814,1734252992487,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.487",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429815,1734252992509,"fUSD",-576.08,0.00013698,2,"2024-12-15T08:56:32.509",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429816,1734252992531,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.531",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429817,1734252992554,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.554",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429818,1734252992576,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.576",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429819,1734252992598,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.598",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429820,1734252992622,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.622",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429821,1734252992645,"fUSD",-329.22589615,0.00013698,2,"2024-12-15T08:56:32.645",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429822,1734252992668,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.668",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429823,1734252992692,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.692",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429824,1734252992715,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.715",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429825,1734252992736,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429826,1734252992759,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.759",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429827,1734252992780,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.780",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429828,1734252992803,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.803",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429829,1734252992826,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.826",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429830,1734252992849,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.849",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429831,1734252992874,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.874",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429832,1734252992899,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.899",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429833,1734252992922,"fUSD",-2969.73,0.00013698,2,"2024-12-15T08:56:32.922",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429834,1734252992947,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:32.947",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429835,1734252992970,"fUSD",-2969.73,0.00013698,2,"2024-12-15T08:56:32.970",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429836,1734252992993,"fUSD",-2969.73,0.00013698,2,"2024-12-15T08:56:32.993",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429837,1734252993016,"fUSD",-2969.73,0.00013698,2,"2024-12-15T08:56:33.016",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429838,1734252993038,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.038",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429839,1734252993062,"fUSD",-2969.73,0.00013698,2,"2024-12-15T08:56:33.062",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429840,1734252993085,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.085",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429841,1734252993108,"fUSD",-2969.73,0.00013698,2,"2024-12-15T08:56:33.108",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429842,1734252993131,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429843,1734252993157,"fUSD",-2969.73,0.00013698,2,"2024-12-15T08:56:33.157",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429844,1734252993180,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429845,1734252993204,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.204",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429846,1734252993228,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.228",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429847,1734252993251,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.251",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429848,1734252993275,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.275",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429849,1734252993299,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.299",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429850,1734252993322,"fUSD",-605.41,0.00013698,2,"2024-12-15T08:56:33.322",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429851,1734252993345,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.345",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429852,1734252993369,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.369",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429853,1734252993392,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.392",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429854,1734252993417,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.417",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429855,1734252993439,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.439",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429856,1734252993463,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.463",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429857,1734252993486,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.486",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429858,1734252993508,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429859,1734252993531,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.531",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429860,1734252993553,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.553",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429861,1734252993576,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.576",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429862,1734252993598,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.598",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429863,1734252993620,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.620",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429864,1734252993643,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.643",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429865,1734252993666,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.666",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429866,1734252993688,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.688",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429867,1734252993710,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.710",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429868,1734252993732,"fUSD",-646.62,0.00013698,2,"2024-12-15T08:56:33.732",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429869,1734252993754,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.754",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429870,1734252993776,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.776",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429871,1734252993799,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.799",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429872,1734252993822,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.822",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429873,1734252993846,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.846",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429874,1734252993872,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429875,1734252993895,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429876,1734252993922,"fUSD",-966.48,0.00013698,2,"2024-12-15T08:56:33.922",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429877,1734252993946,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.946",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429878,1734252993968,"fUSD",-966.48,0.00013698,2,"2024-12-15T08:56:33.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429879,1734252993991,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:33.991",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429880,1734252994014,"fUSD",-966.48,0.00013698,2,"2024-12-15T08:56:34.014",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429881,1734252994038,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.038",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429882,1734252994062,"fUSD",-966.48,0.00013698,2,"2024-12-15T08:56:34.062",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429883,1734252994084,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.084",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429884,1734252994107,"fUSD",-889.12,0.00013698,2,"2024-12-15T08:56:34.107",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429885,1734252994131,"fUSD",-966.48,0.00013698,2,"2024-12-15T08:56:34.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429886,1734252994156,"fUSD",-889.12,0.00013698,2,"2024-12-15T08:56:34.156",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429887,1734252994181,"fUSD",-966.48,0.00013698,2,"2024-12-15T08:56:34.181",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429888,1734252994205,"fUSD",-889.12,0.00013698,2,"2024-12-15T08:56:34.205",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429889,1734252994229,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.229",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429890,1734252994253,"fUSD",-889.12,0.00013698,2,"2024-12-15T08:56:34.253",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429891,1734252994277,"fUSD",-562.17,0.00013698,2,"2024-12-15T08:56:34.277",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429892,1734252994301,"fUSD",-889.12,0.00013698,2,"2024-12-15T08:56:34.301",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429893,1734252994467,"fUSD",-889.12,0.00013698,2,"2024-12-15T08:56:34.467",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429894,1734252994495,"fUSD",-889.12,0.00013698,2,"2024-12-15T08:56:34.495",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429895,1734252994518,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.518",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429896,1734252994541,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.541",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429897,1734252994564,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.564",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429898,1734252994587,"fUSD",-590.45,0.00013698,2,"2024-12-15T08:56:34.587",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429899,1734252994610,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.610",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429900,1734252994633,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.633",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429901,1734252994658,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.658",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429902,1734252994680,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.680",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429903,1734252994703,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.703",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429904,1734252994726,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.726",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429905,1734252994749,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429906,1734252994772,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.772",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429907,1734252994794,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.794",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429908,1734252994817,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.817",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429909,1734252994840,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.840",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429910,1734252994866,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429911,1734252994889,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.889",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429912,1734252994916,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.916",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429913,1734252994940,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429914,1734252994963,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:34.963",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429915,1734252994985,"fUSD",-315.25,0.00013698,2,"2024-12-15T08:56:34.985",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429916,1734252995008,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.008",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429917,1734252995031,"fUSD",-820.11,0.00013698,2,"2024-12-15T08:56:35.031",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429918,1734252995053,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429919,1734252995075,"fUSD",-820.11,0.00013698,2,"2024-12-15T08:56:35.075",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429920,1734252995097,"fUSD",-611.40291416,0.00013698,2,"2024-12-15T08:56:35.097",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429921,1734252995120,"fUSD",-820.11,0.00013698,2,"2024-12-15T08:56:35.120",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429922,1734252995141,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.141",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429923,1734252995164,"fUSD",-820.11,0.00013698,2,"2024-12-15T08:56:35.164",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429924,1734252995190,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.190",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429925,1734252995213,"fUSD",-820.11,0.00013698,2,"2024-12-15T08:56:35.213",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429926,1734252995235,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.235",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429927,1734252995257,"fUSD",-820.11,0.00013698,2,"2024-12-15T08:56:35.257",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429928,1734252995279,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.279",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429929,1734252995300,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.300",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429930,1734252995322,"fUSD",-456.88847365,0.00013698,2,"2024-12-15T08:56:35.322",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429931,1734252995344,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.344",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429932,1734252995367,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.367",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429933,1734252995390,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.390",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429934,1734252995414,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.414",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429935,1734252995436,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.436",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429936,1734252995458,"fUSD",-579.34,0.00013698,2,"2024-12-15T08:56:35.458",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429937,1734252995481,"fUSD",-535.97,0.00013698,2,"2024-12-15T08:56:35.481",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429938,1734252995504,"fUSD",-579.34,0.00013698,2,"2024-12-15T08:56:35.504",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429939,1734252995527,"fUSD",-579.34,0.00013698,2,"2024-12-15T08:56:35.527",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429940,1734252995549,"fUSD",-579.34,0.00013698,2,"2024-12-15T08:56:35.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429941,1734252995572,"fUSD",-579.34,0.00013698,2,"2024-12-15T08:56:35.572",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429942,1734252995595,"fUSD",-579.34,0.00013698,2,"2024-12-15T08:56:35.595",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429943,1734252995617,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.617",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429944,1734252995642,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.642",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429945,1734252995677,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.677",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429946,1734252995701,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.701",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429947,1734252995725,"fUSD",-506.76,0.00013698,2,"2024-12-15T08:56:35.725",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429948,1734252995749,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429949,1734252995771,"fUSD",-291.08,0.00013698,2,"2024-12-15T08:56:35.771",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429950,1734252995794,"fUSD",-506.76,0.00013698,2,"2024-12-15T08:56:35.794",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429951,1734252995816,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429952,1734252995840,"fUSD",-506.76,0.00013698,2,"2024-12-15T08:56:35.840",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429953,1734252995866,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429954,1734252995889,"fUSD",-506.76,0.00013698,2,"2024-12-15T08:56:35.889",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429955,1734252995918,"fUSD",-366.92954089,0.00013698,2,"2024-12-15T08:56:35.918",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429956,1734252995939,"fUSD",-506.76,0.00013698,2,"2024-12-15T08:56:35.939",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429957,1734252995958,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.958",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429958,1734252995976,"fUSD",-506.76,0.00013698,2,"2024-12-15T08:56:35.976",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429959,1734252995996,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:35.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429960,1734252996015,"fUSD",-506.76,0.00013698,2,"2024-12-15T08:56:36.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429961,1734252996034,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429962,1734252996053,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429963,1734252996072,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.072",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429964,1734252996092,"fUSD",-547.36,0.00013698,2,"2024-12-15T08:56:36.092",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429965,1734252996111,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.111",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429966,1734252996131,"fUSD",-1371.65,0.00013698,2,"2024-12-15T08:56:36.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429967,1734252996155,"fUSD",-1371.65,0.00013698,2,"2024-12-15T08:56:36.155",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429968,1734252996177,"fUSD",-1371.65,0.00013698,2,"2024-12-15T08:56:36.177",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429969,1734252996200,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.200",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429970,1734252996223,"fUSD",-1371.65,0.00013698,2,"2024-12-15T08:56:36.223",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429971,1734252996246,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.246",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429972,1734252996269,"fUSD",-1371.65,0.00013698,2,"2024-12-15T08:56:36.269",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429973,1734252996291,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.291",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429974,1734252996313,"fUSD",-232.71,0.00013698,2,"2024-12-15T08:56:36.313",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429975,1734252996336,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.336",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429976,1734252996359,"fUSD",-1371.65,0.00013698,2,"2024-12-15T08:56:36.359",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429977,1734252996383,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.383",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429978,1734252996407,"fUSD",-1371.65,0.00013698,2,"2024-12-15T08:56:36.407",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429979,1734252996429,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.429",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429980,1734252996453,"fUSD",-863.55,0.00013698,2,"2024-12-15T08:56:36.453",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429981,1734252996475,"fUSD",-863.55,0.00013698,2,"2024-12-15T08:56:36.475",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429982,1734252996497,"fUSD",-863.55,0.00013698,2,"2024-12-15T08:56:36.497",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429983,1734252996519,"fUSD",-863.55,0.00013698,2,"2024-12-15T08:56:36.519",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429984,1734252996542,"fUSD",-863.55,0.00013698,2,"2024-12-15T08:56:36.542",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429985,1734252996564,"fUSD",-863.55,0.00013698,2,"2024-12-15T08:56:36.564",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429986,1734252996585,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.585",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429987,1734252996606,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.606",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429988,1734252996629,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.629",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429989,1734252996650,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.650",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429990,1734252996673,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.673",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429991,1734252996695,"fUSD",-316.81,0.00013698,2,"2024-12-15T08:56:36.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429992,1734252996718,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.718",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429993,1734252996740,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.740",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429994,1734252996763,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.763",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429995,1734252996784,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.784",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429996,1734252996807,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429997,1734252996830,"fUSD",-512.75,0.00013698,2,"2024-12-15T08:56:36.830",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429998,1734252996852,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.852",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345429999,1734252996878,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.878",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430000,1734252996905,"fUSD",-590.66,0.00013698,2,"2024-12-15T08:56:36.905",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430001,1734252996926,"fUSD",-519.68,0.00013698,2,"2024-12-15T08:56:36.926",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430002,1734252996953,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.953",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430003,1734252996975,"fUSD",-519.68,0.00013698,2,"2024-12-15T08:56:36.975",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430004,1734252996998,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:36.998",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430005,1734252997021,"fUSD",-519.68,0.00013698,2,"2024-12-15T08:56:37.021",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430006,1734252997043,"fUSD",-519.68,0.00013698,2,"2024-12-15T08:56:37.043",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430007,1734252997065,"fUSD",-519.68,0.00013698,2,"2024-12-15T08:56:37.065",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430008,1734252997088,"fUSD",-519.68,0.00013698,2,"2024-12-15T08:56:37.088",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430009,1734252997110,"fUSD",-519.68,0.00013698,2,"2024-12-15T08:56:37.110",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430010,1734252997132,"fUSD",-944.19,0.00013698,2,"2024-12-15T08:56:37.132",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430011,1734252997155,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:37.155",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430012,1734252997177,"fUSD",-944.19,0.00013698,2,"2024-12-15T08:56:37.177",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430013,1734252997199,"fUSD",-500.0,0.00013698,2,"2024-12-15T08:56:37.199",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430014,1734252997221,"fUSD",-944.19,0.00013698,2,"2024-12-15T08:56:37.221",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430015,1734252997244,"fUSD",-944.19,0.00013698,2,"2024-12-15T08:56:37.244",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430016,1734252997266,"fUSD",-172.60616451,0.00013698,2,"2024-12-15T08:56:37.266",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430017,1734252997288,"fUSD",-944.19,0.00013698,2,"2024-12-15T08:56:37.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430018,1734252997312,"fUSD",-799.57,0.00013698,2,"2024-12-15T08:56:37.312",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430019,1734252997335,"fUSD",-944.19,0.00013698,2,"2024-12-15T08:56:37.335",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430020,1734252997358,"fUSD",-799.57,0.00013698,2,"2024-12-15T08:56:37.358",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430021,1734252997381,"fUSD",-799.57,0.00013698,2,"2024-12-15T08:56:37.381",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430022,1734252997406,"fUSD",-799.57,0.00013698,2,"2024-12-15T08:56:37.406",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430023,1734252997428,"fUSD",-799.57,0.00013698,2,"2024-12-15T08:56:37.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430024,1734252997451,"fUSD",-799.57,0.00013698,2,"2024-12-15T08:56:37.451",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430025,1734252997474,"fUSD",-799.57,0.00013698,2,"2024-12-15T08:56:37.474",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430026,1734252997496,"fUSD",-987.05,0.00013698,2,"2024-12-15T08:56:37.496",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430027,1734252997519,"fUSD",-428.92267378,0.000149,2,"2024-12-15T08:56:37.519",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430028,1734252997933,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:37.933",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430029,1734252997978,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:37.978",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430030,1734252998214,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:38.214",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430031,1734252998256,"fUSD",163.38,0.00013698,2,"2024-12-15T08:56:38.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430032,1734252998380,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:38.380",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430033,1734252998417,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:38.417",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430034,1734252998453,"fUSD",551.53,0.00013698,2,"2024-12-15T08:56:38.453",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430035,1734252998618,"fUSD",202.99988,0.00013698,2,"2024-12-15T08:56:38.618",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430036,1734252998650,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:38.650",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430037,1734252998703,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:38.703",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430038,1734252998731,"fUSD",315.68474862,0.00013698,2,"2024-12-15T08:56:38.731",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430039,1734252998767,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:38.767",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430040,1734252998795,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:38.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430041,1734252998824,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:38.824",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430042,1734252998869,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:38.869",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430043,1734252998902,"fUSD",359.73,0.00013698,2,"2024-12-15T08:56:38.902",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430044,1734252998940,"fUSD",314.44,0.00013698,2,"2024-12-15T08:56:38.940",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430045,1734252999082,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.082",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430046,1734252999116,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.116",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430047,1734252999148,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.148",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430048,1734252999184,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.184",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430049,1734252999215,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.215",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430050,1734252999251,"fUSD",561.36,0.00013698,2,"2024-12-15T08:56:39.251",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430051,1734252999288,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430052,1734252999331,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.331",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430053,1734252999367,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.367",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430054,1734252999480,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.480",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430055,1734252999514,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.514",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430056,1734252999556,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.556",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430057,1734252999586,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.586",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430058,1734252999619,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430059,1734252999647,"fUSD",322.38,0.00013698,2,"2024-12-15T08:56:39.647",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430060,1734252999682,"fUSD",560.32,0.00013698,2,"2024-12-15T08:56:39.682",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430061,1734252999712,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.712",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430062,1734252999849,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.849",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430063,1734252999893,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.893",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430064,1734252999925,"fUSD",290.3888729,0.00013698,2,"2024-12-15T08:56:39.925",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430065,1734252999957,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.957",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430066,1734252999990,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:39.990",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430067,1734253000024,"fUSD",643.43,0.00013698,2,"2024-12-15T08:56:40.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430068,1734253000104,"fUSD",171.23821872,0.00013598,2,"2024-12-15T08:56:40.104",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430069,1734253000134,"fUSD",602.27,0.00013698,2,"2024-12-15T08:56:40.134",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430070,1734253000261,"fUSD",626.66630235,0.00013698,2,"2024-12-15T08:56:40.261",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430071,1734253000290,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.290",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430072,1734253000324,"fUSD",308.17,0.00013698,2,"2024-12-15T08:56:40.324",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430073,1734253000356,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.356",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430074,1734253000385,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.385",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430075,1734253000415,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.415",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430076,1734253000447,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.447",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430077,1734253000476,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.476",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430078,1734253000509,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.509",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430079,1734253000539,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.539",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430080,1734253000575,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.575",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430081,1734253000623,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.623",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430082,1734253000652,"fUSD",1000.63,0.00013698,2,"2024-12-15T08:56:40.652",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430083,1734253000685,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.685",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430084,1734253000728,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.728",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430085,1734253000759,"fUSD",161.25853818,0.00013698,2,"2024-12-15T08:56:40.759",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430086,1734253000798,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.798",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430087,1734253000866,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.866",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430088,1734253000894,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:40.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430089,1734253000929,"fUSD",358.56,0.00013698,2,"2024-12-15T08:56:40.929",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430090,1734253000959,"fUSD",642.18,0.00013698,2,"2024-12-15T08:56:40.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430091,1734253001059,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:41.059",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430092,1734253001092,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:41.092",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430093,1734253001374,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:41.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430094,1734253001414,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:41.414",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430095,1734253001457,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:41.457",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430096,1734253001490,"fUSD",342.04594258,0.00013698,2,"2024-12-15T08:56:41.490",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430097,1734253001527,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:41.527",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430098,1734253001555,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:41.555",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430099,1734253001645,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:41.645",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430100,1734253001679,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:41.679",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430101,1734253001898,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:41.898",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430102,1734253001968,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:41.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430103,1734253002147,"fUSD",779.76,0.00013698,2,"2024-12-15T08:56:42.147",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430104,1734253002232,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:42.232",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430105,1734253002426,"fUSD",779.76,0.00013698,2,"2024-12-15T08:56:42.426",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430106,1734253002687,"fUSD",779.76,0.00013698,2,"2024-12-15T08:56:42.687",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430107,1734253002952,"fUSD",779.76,0.00013698,2,"2024-12-15T08:56:42.952",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430108,1734253003239,"fUSD",779.76,0.00013698,2,"2024-12-15T08:56:43.239",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430109,1734253003464,"fUSD",779.76,0.00013698,2,"2024-12-15T08:56:43.464",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430110,1734253003605,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:43.605",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430111,1734253003688,"fUSD",871.29,0.00013698,2,"2024-12-15T08:56:43.688",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430112,1734253003838,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:43.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430113,1734253003921,"fUSD",871.29,0.00013698,2,"2024-12-15T08:56:43.921",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430114,1734253004171,"fUSD",871.29,0.00013698,2,"2024-12-15T08:56:44.171",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430115,1734253005872,"fUSD",450.38,0.00013698,2,"2024-12-15T08:56:45.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430116,1734253006354,"fUSD",1020.15,0.00013698,2,"2024-12-15T08:56:46.354",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430117,1734253006504,"fUSD",3404.24,0.00013698,2,"2024-12-15T08:56:46.504",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430118,1734253006593,"fUSD",1020.15,0.00013698,2,"2024-12-15T08:56:46.593",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430119,1734253006747,"fUSD",3404.24,0.00013698,2,"2024-12-15T08:56:46.747",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430120,1734253007025,"fUSD",3404.24,0.00013698,2,"2024-12-15T08:56:47.025",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430121,1734253007279,"fUSD",3404.24,0.00013698,2,"2024-12-15T08:56:47.279",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430122,1734253007408,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:47.408",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430123,1734253007529,"fUSD",2074.37,0.00013698,2,"2024-12-15T08:56:47.529",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430124,1734253007960,"fUSD",2074.37,0.00013698,2,"2024-12-15T08:56:47.960",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430125,1734253008010,"fUSD",3404.24,0.00013698,2,"2024-12-15T08:56:48.010",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430126,1734253008044,"fUSD",2074.37,0.00013698,2,"2024-12-15T08:56:48.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430127,1734253008082,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:48.082",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430128,1734253008187,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:48.187",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430129,1734253008224,"fUSD",3404.24,0.00013698,2,"2024-12-15T08:56:48.224",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430130,1734253008324,"fUSD",2074.37,0.00013698,2,"2024-12-15T08:56:48.324",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430131,1734253008468,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:48.468",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430132,1734253008499,"fUSD",3404.24,0.00013698,2,"2024-12-15T08:56:48.499",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430133,1734253008572,"fUSD",2074.37,0.00013698,2,"2024-12-15T08:56:48.572",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430134,1734253008703,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:48.703",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430135,1734253008955,"fUSD",2074.37,0.00013698,2,"2024-12-15T08:56:48.955",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430136,1734253009227,"fUSD",2074.37,0.00013698,2,"2024-12-15T08:56:49.227",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430137,1734253009523,"fUSD",563.11424627,0.00013698,2,"2024-12-15T08:56:49.523",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430138,1734253010322,"fUSD",5427.22,0.00013698,2,"2024-12-15T08:56:50.322",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430139,1734253010602,"fUSD",5427.22,0.00013698,2,"2024-12-15T08:56:50.602",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430140,1734253010862,"fUSD",5427.22,0.00013698,2,"2024-12-15T08:56:50.862",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430141,1734253011139,"fUSD",5427.22,0.00013698,2,"2024-12-15T08:56:51.139",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430142,1734253011385,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:51.385",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430143,1734253011419,"fUSD",5427.22,0.00013698,2,"2024-12-15T08:56:51.419",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430144,1734253011672,"fUSD",5427.22,0.00013698,2,"2024-12-15T08:56:51.672",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430145,1734253011708,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:51.708",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430146,1734253014256,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:54.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430147,1734253014289,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:54.289",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430148,1734253014329,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:54.329",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430149,1734253014391,"fUSD",400.13368295,0.00013698,2,"2024-12-15T08:56:54.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430150,1734253014459,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:54.459",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430151,1734253014720,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:54.720",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430152,1734253014991,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:54.991",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430153,1734253016896,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:56.896",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430154,1734253016931,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:56.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430155,1734253017148,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:57.148",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430156,1734253017179,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:57.179",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430157,1734253017418,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:57.418",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430158,1734253017448,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:57.448",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430159,1734253017675,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:57.675",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430160,1734253018157,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:58.157",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430161,1734253019042,"fUSD",712.79,0.00013698,2,"2024-12-15T08:56:59.042",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430162,1734253019275,"fUSD",712.79,0.00013698,2,"2024-12-15T08:56:59.275",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430163,1734253019306,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:59.306",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430164,1734253019484,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:59.484",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430165,1734253019514,"fUSD",959.41,0.00013698,2,"2024-12-15T08:56:59.514",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430166,1734253019544,"fUSD",712.79,0.00013698,2,"2024-12-15T08:56:59.544",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430167,1734253019588,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:59.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430168,1734253019733,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:59.733",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430169,1734253019765,"fUSD",959.41,0.00013698,2,"2024-12-15T08:56:59.765",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430170,1734253019839,"fUSD",712.79,0.00013698,2,"2024-12-15T08:56:59.839",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430171,1734253019923,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:59.923",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430172,1734253019979,"fUSD",500.0,0.00013698,2,"2024-12-15T08:56:59.979",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430173,1734253020047,"fUSD",959.41,0.00013698,2,"2024-12-15T08:57:00.047",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430174,1734253020088,"fUSD",712.79,0.00013698,2,"2024-12-15T08:57:00.088",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430175,1734253020222,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:00.222",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430176,1734253020333,"fUSD",959.41,0.00013698,2,"2024-12-15T08:57:00.333",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430177,1734253020366,"fUSD",712.79,0.00013698,2,"2024-12-15T08:57:00.366",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430178,1734253020478,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:00.478",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430179,1734253020574,"fUSD",959.41,0.00013698,2,"2024-12-15T08:57:00.574",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430180,1734253020820,"fUSD",959.41,0.00013698,2,"2024-12-15T08:57:00.820",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430181,1734253021059,"fUSD",959.41,0.00013698,2,"2024-12-15T08:57:01.059",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430182,1734253021367,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:01.367",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430183,1734253021623,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:01.623",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430184,1734253021872,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:01.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430185,1734253022257,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:02.257",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430186,1734253022289,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:02.289",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430187,1734253022511,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:02.511",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430188,1734253022541,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:02.541",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430189,1734253022625,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:02.625",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430190,1734253022759,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:02.759",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430191,1734253022801,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:02.801",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430192,1734253022890,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:02.890",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430193,1734253023013,"fUSD",264.73151114,0.00013698,2,"2024-12-15T08:57:03.013",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430194,1734253023068,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:03.068",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430195,1734253023160,"fUSD",448.6,0.00013698,2,"2024-12-15T08:57:03.160",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430196,1734253023337,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:03.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430197,1734253023612,"fUSD",574.31,0.00013698,2,"2024-12-15T08:57:03.612",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430198,1734253025230,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:05.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430199,1734253025487,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:05.487",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430200,1734253027071,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:07.071",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430201,1734253027310,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:07.310",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430202,1734253027343,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:07.343",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430203,1734253027554,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:07.554",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430204,1734253027596,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:07.596",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430205,1734253027793,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:07.793",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430206,1734253028037,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:08.037",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430207,1734253028854,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:08.854",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430208,1734253029116,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:09.116",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430209,1734253030008,"fUSD",650.31,0.00013698,2,"2024-12-15T08:57:10.008",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430210,1734253030310,"fUSD",650.31,0.00013698,2,"2024-12-15T08:57:10.310",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430211,1734253030558,"fUSD",650.31,0.00013698,2,"2024-12-15T08:57:10.558",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430212,1734253030821,"fUSD",650.31,0.00013698,2,"2024-12-15T08:57:10.821",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430213,1734253031142,"fUSD",650.31,0.00013698,2,"2024-12-15T08:57:11.142",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430214,1734253031384,"fUSD",650.31,0.00013698,2,"2024-12-15T08:57:11.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430215,1734253031673,"fUSD",650.31,0.00013698,2,"2024-12-15T08:57:11.673",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430216,1734253033100,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:13.100",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430217,1734253033364,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:13.364",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430218,1734253033614,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:13.614",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430219,1734253033645,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:13.645",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430220,1734253033888,"fUSD",553.72,0.00013698,2,"2024-12-15T08:57:13.888",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430221,1734253033919,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:13.919",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430222,1734253034171,"fUSD",492.9,0.00013698,2,"2024-12-15T08:57:14.171",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430223,1734253035099,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:15.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430224,1734253035346,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:15.346",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430225,1734253036168,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:16.168",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430226,1734253036430,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:16.430",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430227,1734253036677,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:16.677",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430228,1734253036881,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:16.881",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430229,1734253037167,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:17.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430230,1734253037758,"fUSD",382.16134359,0.00013698,2,"2024-12-15T08:57:17.758",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430231,1734253038797,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:18.797",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430232,1734253038944,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:18.944",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430233,1734253039173,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:19.173",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430234,1734253039222,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:19.222",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430235,1734253039438,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:19.438",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430236,1734253039696,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:19.696",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430237,1734253039942,"fUSD",407.61,0.00013698,2,"2024-12-15T08:57:19.942",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430238,1734253040108,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:20.108",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430239,1734253040389,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:20.389",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430240,1734253040555,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:20.555",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430241,1734253040659,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:20.659",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430242,1734253040836,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:20.836",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430243,1734253040931,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:20.931",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430244,1734253041126,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:21.126",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430245,1734253041205,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:21.205",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430246,1734253041415,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:21.415",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430247,1734253041461,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:21.461",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430248,1734253041670,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:21.670",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430249,1734253041929,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:21.929",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430250,1734253042185,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:22.185",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430251,1734253042550,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:22.550",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430252,1734253042841,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:22.841",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430253,1734253042895,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:22.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430254,1734253043161,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:23.161",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430255,1734253043288,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:23.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430256,1734253043391,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:23.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430257,1734253043424,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:23.424",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430258,1734253043539,"fUSD",521.34,0.00013698,2,"2024-12-15T08:57:23.539",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430259,1734253043663,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:23.663",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430260,1734253044313,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:24.313",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430261,1734253044567,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:24.567",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430262,1734253044828,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:24.828",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430263,1734253045061,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:25.061",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430264,1734253045337,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:25.337",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430265,1734253045510,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:25.510",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430266,1734253045541,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:25.541",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430267,1734253045711,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:25.711",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430268,1734253045769,"fUSD",403.84,0.00013698,2,"2024-12-15T08:57:25.769",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430269,1734253045801,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:25.801",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430270,1734253045969,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:25.969",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430271,1734253046033,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:26.033",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430272,1734253046225,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:26.225",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430273,1734253046285,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:26.285",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430274,1734253046488,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:26.488",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430275,1734253046544,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:26.544",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430276,1734253046804,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:26.804",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430277,1734253047062,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:27.062",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430278,1734253048191,"fUSD",545.31,0.00013698,2,"2024-12-15T08:57:28.191",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430279,1734253048283,"fUSD",545.31,0.00013698,2,"2024-12-15T08:57:28.283",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430280,1734253048557,"fUSD",545.31,0.00013698,2,"2024-12-15T08:57:28.557",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430281,1734253048987,"fUSD",545.31,0.00013698,2,"2024-12-15T08:57:28.987",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430282,1734253049077,"fUSD",545.31,0.00013698,2,"2024-12-15T08:57:29.077",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430283,1734253049348,"fUSD",545.31,0.00013698,2,"2024-12-15T08:57:29.348",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430284,1734253049601,"fUSD",545.31,0.00013698,2,"2024-12-15T08:57:29.601",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430285,1734253050324,"fUSD",2476.53,0.00013698,2,"2024-12-15T08:57:30.324",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430286,1734253050655,"fUSD",2476.53,0.00013698,2,"2024-12-15T08:57:30.655",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430287,1734253050824,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:30.824",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430288,1734253050953,"fUSD",2476.53,0.00013698,2,"2024-12-15T08:57:30.953",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430289,1734253051064,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:31.064",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430290,1734253051195,"fUSD",2476.53,0.00013698,2,"2024-12-15T08:57:31.195",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430291,1734253051238,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:31.238",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430292,1734253051456,"fUSD",2476.53,0.00013698,2,"2024-12-15T08:57:31.456",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430293,1734253051488,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:31.488",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430294,1734253051736,"fUSD",2476.53,0.00013698,2,"2024-12-15T08:57:31.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430295,1734253051767,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:31.767",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430296,1734253052011,"fUSD",2476.53,0.00013698,2,"2024-12-15T08:57:32.011",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430297,1734253054676,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:34.676",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430298,1734253054891,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:34.891",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430299,1734253054932,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:34.932",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430300,1734253055128,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:35.128",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430301,1734253055234,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:35.234",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430302,1734253055485,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:35.485",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430303,1734253055518,"fUSD",420.31380902,0.00013698,2,"2024-12-15T08:57:35.518",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430304,1734253055726,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:35.726",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430305,1734253057287,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:37.287",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430306,1734253057399,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:37.399",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430307,1734253057533,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:37.533",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430308,1734253057565,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:37.565",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430309,1734253057620,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:37.620",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430310,1734253057789,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:37.789",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430311,1734253057821,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:37.821",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430312,1734253057927,"fUSD",694.44,0.00013698,2,"2024-12-15T08:57:37.927",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430313,1734253057960,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:37.960",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430314,1734253058015,"fUSD",541.77395971,0.00013698,2,"2024-12-15T08:57:38.015",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430315,1734253058058,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:38.058",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430316,1734253058195,"fUSD",694.44,0.00013698,2,"2024-12-15T08:57:38.195",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430317,1734253058314,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:38.314",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430318,1734253058430,"fUSD",694.44,0.00013698,2,"2024-12-15T08:57:38.430",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430319,1734253058563,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:38.563",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430320,1734253058675,"fUSD",694.44,0.00013698,2,"2024-12-15T08:57:38.675",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430321,1734253058813,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:38.813",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430322,1734253058911,"fUSD",694.44,0.00013698,2,"2024-12-15T08:57:38.911",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430323,1734253059251,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:39.251",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430324,1734253059281,"fUSD",694.44,0.00013698,2,"2024-12-15T08:57:39.281",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430325,1734253059455,"fUSD",694.44,0.00013698,2,"2024-12-15T08:57:39.455",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430326,1734253059888,"fUSD",1000.0,0.00013698,2,"2024-12-15T08:57:39.888",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430327,1734253061556,"fUSD",689.33,0.00013698,2,"2024-12-15T08:57:41.556",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430328,1734253061795,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:41.795",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430329,1734253061827,"fUSD",689.33,0.00013698,2,"2024-12-15T08:57:41.827",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430330,1734253062042,"fUSD",689.33,0.00013698,2,"2024-12-15T08:57:42.042",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430331,1734253062073,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:42.073",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430332,1734253062308,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:42.308",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430333,1734253062341,"fUSD",689.33,0.00013698,2,"2024-12-15T08:57:42.341",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430334,1734253062562,"fUSD",689.33,0.00013698,2,"2024-12-15T08:57:42.562",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430335,1734253062592,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:42.592",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430336,1734253062803,"fUSD",689.33,0.00013698,2,"2024-12-15T08:57:42.803",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430337,1734253062839,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:42.839",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430338,1734253063057,"fUSD",689.33,0.00013698,2,"2024-12-15T08:57:43.057",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430339,1734253063089,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:43.089",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430340,1734253065396,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:45.396",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430341,1734253065638,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:45.638",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430342,1734253066771,"fUSD",524.98,0.00013698,2,"2024-12-15T08:57:46.771",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430343,1734253067035,"fUSD",524.98,0.00013698,2,"2024-12-15T08:57:47.035",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430344,1734253067412,"fUSD",524.98,0.00013698,2,"2024-12-15T08:57:47.412",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430345,1734253067678,"fUSD",524.98,0.00013698,2,"2024-12-15T08:57:47.678",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430346,1734253067996,"fUSD",524.98,0.00013698,2,"2024-12-15T08:57:47.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430347,1734253068249,"fUSD",524.98,0.00013698,2,"2024-12-15T08:57:48.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430348,1734253068505,"fUSD",524.98,0.00013698,2,"2024-12-15T08:57:48.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430349,1734253070159,"fUSD",1343.09,0.00013698,2,"2024-12-15T08:57:50.159",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430350,1734253070426,"fUSD",1343.09,0.00013698,2,"2024-12-15T08:57:50.426",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430351,1734253070670,"fUSD",1343.09,0.00013698,2,"2024-12-15T08:57:50.670",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430352,1734253070915,"fUSD",1343.09,0.00013698,2,"2024-12-15T08:57:50.915",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430353,1734253071177,"fUSD",1343.09,0.00013698,2,"2024-12-15T08:57:51.177",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430354,1734253071322,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:51.322",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430355,1734253071784,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:51.784",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430356,1734253072033,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:52.033",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430357,1734253072070,"fUSD",1343.09,0.00013698,2,"2024-12-15T08:57:52.070",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430358,1734253072312,"fUSD",341.3,0.00013698,2,"2024-12-15T08:57:52.312",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430359,1734253072344,"fUSD",1343.09,0.00013698,2,"2024-12-15T08:57:52.344",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430360,1734253073222,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:53.222",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430361,1734253073477,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:53.477",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430362,1734253073533,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:53.533",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430363,1734253073759,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:53.759",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430364,1734253073791,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:53.791",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430365,1734253074008,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:54.008",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430366,1734253074038,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:54.038",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430367,1734253074263,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:54.263",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430368,1734253076336,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:56.336",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430369,1734253076584,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:56.584",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430370,1734253076842,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:56.842",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430371,1734253077380,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:57.380",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430372,1734253077637,"fUSD",568.36,0.00013698,2,"2024-12-15T08:57:57.637",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430373,1734253077941,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:57.941",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430374,1734253078256,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:58.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430375,1734253078510,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:58.510",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430376,1734253078691,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:58.691",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430377,1734253078763,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:58.763",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430378,1734253078814,"fUSD",1162.85,0.00013698,2,"2024-12-15T08:57:58.814",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430379,1734253078993,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:58.993",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430380,1734253079115,"fUSD",1162.85,0.00013698,2,"2024-12-15T08:57:59.115",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430381,1734253079146,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:59.146",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430382,1734253079375,"fUSD",1162.85,0.00013698,2,"2024-12-15T08:57:59.375",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430383,1734253079408,"fUSD",500.0,0.00013698,2,"2024-12-15T08:57:59.408",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430384,1734253079870,"fUSD",1162.85,0.00013698,2,"2024-12-15T08:57:59.870",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430385,1734253079977,"fUSD",1162.85,0.00013698,2,"2024-12-15T08:57:59.977",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430386,1734253080048,"fUSD",2500.0,0.00013598,2,"2024-12-15T08:58:00.048",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430387,1734253080189,"fUSD",1162.85,0.00013698,2,"2024-12-15T08:58:00.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430388,1734253080326,"fUSD",786.36,0.00013698,2,"2024-12-15T08:58:00.326",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430389,1734253080434,"fUSD",1162.85,0.00013698,2,"2024-12-15T08:58:00.434",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430390,1734253080603,"fUSD",786.36,0.00013698,2,"2024-12-15T08:58:00.603",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430391,1734253080770,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:00.770",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430392,1734253080876,"fUSD",786.36,0.00013698,2,"2024-12-15T08:58:00.876",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430393,1734253081022,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:01.022",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430394,1734253081129,"fUSD",786.36,0.00013698,2,"2024-12-15T08:58:01.129",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430395,1734253081293,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:01.293",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430396,1734253081384,"fUSD",786.36,0.00013698,2,"2024-12-15T08:58:01.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430397,1734253081551,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:01.551",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430398,1734253081626,"fUSD",786.36,0.00013698,2,"2024-12-15T08:58:01.626",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430399,1734253081808,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:01.808",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430400,1734253081838,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:01.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430401,1734253081895,"fUSD",786.36,0.00013698,2,"2024-12-15T08:58:01.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430402,1734253082284,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:02.284",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430403,1734253082314,"fUSD",506.84,0.00013698,2,"2024-12-15T08:58:02.314",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430404,1734253082349,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:02.349",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430405,1734253084535,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:04.535",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430406,1734253084785,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:04.785",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430407,1734253085126,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:05.126",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430408,1734253085757,"fUSD",1416.63,0.00013698,2,"2024-12-15T08:58:05.757",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430409,1734253086029,"fUSD",1416.63,0.00013698,2,"2024-12-15T08:58:06.029",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430410,1734253086289,"fUSD",1416.63,0.00013698,2,"2024-12-15T08:58:06.289",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430411,1734253087193,"fUSD",513.08,0.00013698,2,"2024-12-15T08:58:07.193",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430412,1734253089268,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:09.268",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430413,1734253089543,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:09.543",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430414,1734253090303,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:10.303",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430415,1734253090332,"fUSD",533.03626358,0.00013698,2,"2024-12-15T08:58:10.332",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430416,1734253090554,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:10.554",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430417,1734253090788,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:10.788",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430418,1734253091812,"fUSD",804.86,0.00013698,2,"2024-12-15T08:58:11.812",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430419,1734253092055,"fUSD",804.86,0.00013698,2,"2024-12-15T08:58:12.055",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430420,1734253092319,"fUSD",804.86,0.00013698,2,"2024-12-15T08:58:12.319",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430421,1734253092550,"fUSD",804.86,0.00013698,2,"2024-12-15T08:58:12.550",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430422,1734253092614,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:12.614",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430423,1734253092746,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:12.746",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430424,1734253092805,"fUSD",540.56,0.00013698,2,"2024-12-15T08:58:12.805",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430425,1734253092839,"fUSD",804.86,0.00013698,2,"2024-12-15T08:58:12.839",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430426,1734253092867,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:12.867",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430427,1734253092903,"fUSD",11177.07133937,0.00013698,2,"2024-12-15T08:58:12.903",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430428,1734253092982,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:12.982",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430429,1734253093054,"fUSD",540.56,0.00013698,2,"2024-12-15T08:58:13.054",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430430,1734253093085,"fUSD",804.86,0.00013698,2,"2024-12-15T08:58:13.085",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430431,1734253093145,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:13.145",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430432,1734253093254,"fUSD",159.7,0.00013698,2,"2024-12-15T08:58:13.254",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430433,1734253093319,"fUSD",804.86,0.00013698,2,"2024-12-15T08:58:13.319",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430434,1734253093400,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:13.400",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430435,1734253093631,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:13.631",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430436,1734253095018,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:15.018",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430437,1734253095275,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:15.275",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430438,1734253095786,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:15.786",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430439,1734253096029,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:16.029",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430440,1734253096067,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:16.067",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430441,1734253096330,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:16.330",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430442,1734253096588,"fUSD",632.35159715,0.00013698,2,"2024-12-15T08:58:16.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430443,1734253096636,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:16.636",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430444,1734253097958,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:17.958",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430445,1734253098233,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:18.233",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430446,1734253098611,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:18.611",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430447,1734253098642,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:18.642",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430448,1734253098881,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:18.881",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430449,1734253098941,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:18.941",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430450,1734253099147,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:19.147",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430451,1734253099225,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:19.225",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430452,1734253099406,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:19.406",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430453,1734253099486,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:19.486",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430454,1734253099665,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:19.665",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430455,1734253099741,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:19.741",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430456,1734253099922,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:19.922",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430457,1734253100460,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:20.460",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430458,1734253101174,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:21.174",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430459,1734253101429,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:21.429",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430460,1734253102439,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:22.439",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430461,1734253102684,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:22.684",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430462,1734253102815,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:22.815",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430463,1734253102908,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:22.908",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430464,1734253102963,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:22.963",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430465,1734253103071,"fUSD",1431.75,0.00013698,2,"2024-12-15T08:58:23.071",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430466,1734253103167,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:23.167",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430467,1734253103412,"fUSD",1431.75,0.00013698,2,"2024-12-15T08:58:23.412",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430468,1734253103519,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:23.519",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430469,1734253103667,"fUSD",1431.75,0.00013698,2,"2024-12-15T08:58:23.667",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430470,1734253103792,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:23.792",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430471,1734253103912,"fUSD",1431.75,0.00013698,2,"2024-12-15T08:58:23.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430472,1734253104046,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:24.046",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430473,1734253104077,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:24.077",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430474,1734253104135,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:24.135",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430475,1734253104164,"fUSD",1431.75,0.00013698,2,"2024-12-15T08:58:24.164",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430476,1734253104288,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:24.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430477,1734253104342,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:24.342",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430478,1734253104537,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:24.537",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430479,1734253104591,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:24.591",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430480,1734253104733,"fUSD",1431.75,0.00013698,2,"2024-12-15T08:58:24.733",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430481,1734253104762,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:24.762",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430482,1734253104982,"fUSD",1431.75,0.00013698,2,"2024-12-15T08:58:24.982",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430483,1734253105012,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:25.012",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430484,1734253105100,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:25.100",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430485,1734253105288,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:25.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430486,1734253105344,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:25.344",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430487,1734253105570,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:25.570",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430488,1734253105598,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:25.598",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430489,1734253105822,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:25.822",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430490,1734253106207,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:26.207",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430491,1734253106668,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:26.668",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430492,1734253109072,"fUSD",642.68,0.00013698,2,"2024-12-15T08:58:29.072",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430493,1734253109281,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:29.281",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430494,1734253109321,"fUSD",642.68,0.00013698,2,"2024-12-15T08:58:29.321",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430495,1734253109530,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:29.530",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430496,1734253109570,"fUSD",642.68,0.00013698,2,"2024-12-15T08:58:29.570",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430497,1734253109784,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:29.784",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430498,1734253110093,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:30.093",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430499,1734253110365,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:30.365",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430500,1734253110808,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:30.808",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430501,1734253110838,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:30.838",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430502,1734253110914,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:30.914",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430503,1734253110978,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:30.978",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430504,1734253111209,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:31.209",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430505,1734253111480,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:31.480",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430506,1734253111777,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:31.777",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430507,1734253113377,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:33.377",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430508,1734253113728,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:33.728",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430509,1734253113992,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:33.992",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430510,1734253115025,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:35.025",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430511,1734253115276,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:35.276",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430512,1734253115747,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:35.747",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430513,1734253115993,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:35.993",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430514,1734253116460,"fUSD",585.19,0.00013698,2,"2024-12-15T08:58:36.460",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430515,1734253117036,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:37.036",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430516,1734253117201,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:37.201",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430517,1734253117487,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:37.487",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430518,1734253117634,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:37.634",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430519,1734253117777,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:37.777",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430520,1734253117904,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:37.904",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430521,1734253118144,"fUSD",555.86,0.00013698,2,"2024-12-15T08:58:38.144",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430522,1734253120277,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:40.277",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430523,1734253121021,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:41.021",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430524,1734253121059,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:41.059",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430525,1734253121291,"fUSD",2949.33,0.00013698,2,"2024-12-15T08:58:41.291",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430526,1734253121318,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:41.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430527,1734253121568,"fUSD",2949.33,0.00013698,2,"2024-12-15T08:58:41.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430528,1734253122588,"fUSD",1074.64,0.00013698,2,"2024-12-15T08:58:42.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430529,1734253122836,"fUSD",1074.64,0.00013698,2,"2024-12-15T08:58:42.836",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430530,1734253123229,"fUSD",1074.64,0.00013698,2,"2024-12-15T08:58:43.229",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430531,1734253123318,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:43.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430532,1734253123495,"fUSD",1074.64,0.00013698,2,"2024-12-15T08:58:43.495",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430533,1734253123527,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:43.527",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430534,1734253123720,"fUSD",661.13,0.00013698,2,"2024-12-15T08:58:43.720",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430535,1734253123752,"fUSD",1074.64,0.00013698,2,"2024-12-15T08:58:43.752",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430536,1734253123790,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:43.790",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430537,1734253123964,"fUSD",661.13,0.00013698,2,"2024-12-15T08:58:43.964",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430538,1734253124001,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:44.001",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430539,1734253124034,"fUSD",1074.64,0.00013698,2,"2024-12-15T08:58:44.034",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430540,1734253124066,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:44.066",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430541,1734253124200,"fUSD",661.13,0.00013698,2,"2024-12-15T08:58:44.200",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430542,1734253124260,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:44.260",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430543,1734253124292,"fUSD",1074.64,0.00013698,2,"2024-12-15T08:58:44.292",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430544,1734253124321,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:44.321",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430545,1734253124614,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:44.614",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430546,1734253124913,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:44.913",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430547,1734253125175,"fUSD",562.89,0.00013698,2,"2024-12-15T08:58:45.175",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430548,1734253125493,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:45.493",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430549,1734253125619,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:45.619",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430550,1734253125789,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:45.789",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430551,1734253125901,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:45.901",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430552,1734253126028,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:46.028",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430553,1734253126214,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:46.214",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430554,1734253126469,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:46.469",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430555,1734253126744,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:46.744",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430556,1734253127024,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:47.024",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430557,1734253127101,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:47.101",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430558,1734253127344,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:47.344",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430559,1734253127607,"fUSD",176.87,0.00013698,2,"2024-12-15T08:58:47.607",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430560,1734253129713,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:49.713",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430561,1734253129964,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:49.964",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430562,1734253130215,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:50.215",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430563,1734253130484,"fUSD",642.97,0.00013698,2,"2024-12-15T08:58:50.484",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430564,1734253131445,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:51.445",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430565,1734253131533,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:51.533",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430566,1734253131833,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:51.833",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430567,1734253131905,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:51.905",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430568,1734253132131,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:52.131",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430569,1734253132430,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:52.430",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430570,1734253132460,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:52.460",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430571,1734253132694,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:52.694",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430572,1734253133138,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:53.138",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430573,1734253133196,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:53.196",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430574,1734253133469,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:53.469",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430575,1734253133715,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:53.715",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430576,1734253133966,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:53.966",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430577,1734253134735,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:54.735",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430578,1734253135994,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:55.994",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430579,1734253136277,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:56.277",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430580,1734253136909,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:56.909",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430581,1734253137168,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:57.168",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430582,1734253137384,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:57.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430583,1734253137447,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:57.447",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430584,1734253137638,"fUSD",432.76,0.00013698,2,"2024-12-15T08:58:57.638",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430585,1734253137995,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:57.995",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430586,1734253138041,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:58.041",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430587,1734253138258,"fUSD",197.44,0.00013698,2,"2024-12-15T08:58:58.258",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430588,1734253138307,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:58.307",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430589,1734253138562,"fUSD",500.0,0.00013698,2,"2024-12-15T08:58:58.562",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430590,1734253140421,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:00.421",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430591,1734253140463,"fUSD",792.0,0.00013698,2,"2024-12-15T08:59:00.463",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430592,1734253140684,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:00.684",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430593,1734253140926,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:00.926",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430594,1734253141043,"fUSD",792.0,0.00013698,2,"2024-12-15T08:59:01.043",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430595,1734253141205,"fUSD",500.3,0.00013698,2,"2024-12-15T08:59:01.205",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430596,1734253141315,"fUSD",792.0,0.00013698,2,"2024-12-15T08:59:01.315",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430597,1734253141975,"fUSD",792.0,0.00013698,2,"2024-12-15T08:59:01.975",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430598,1734253142256,"fUSD",792.0,0.00013698,2,"2024-12-15T08:59:02.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430599,1734253142511,"fUSD",792.0,0.00013698,2,"2024-12-15T08:59:02.511",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430600,1734253142780,"fUSD",792.0,0.00013698,2,"2024-12-15T08:59:02.780",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430601,1734253143392,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:03.392",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430602,1734253143681,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:03.681",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430603,1734253143855,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:03.855",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430604,1734253143967,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:03.967",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430605,1734253144138,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:04.138",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430606,1734253144390,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:04.390",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430607,1734253144644,"fUSD",362.23,0.00013698,2,"2024-12-15T08:59:04.644",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430608,1734253144732,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:04.732",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430609,1734253145044,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:05.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430610,1734253145298,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:05.298",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430611,1734253145532,"fUSD",641.41,0.00013698,2,"2024-12-15T08:59:05.532",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430612,1734253147342,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:07.342",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430613,1734253147479,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:07.479",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430614,1734253147549,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:07.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430615,1734253147596,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:07.596",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430616,1734253147724,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:07.724",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430617,1734253147791,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:07.791",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430618,1734253147834,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:07.834",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430619,1734253147960,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:07.960",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430620,1734253148090,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:08.090",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430621,1734253148350,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:08.350",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430622,1734253148381,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:08.381",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430623,1734253148603,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:08.603",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430624,1734253148632,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:08.632",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430625,1734253149384,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:09.384",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430626,1734253149807,"fUSD",686.23,0.00013698,2,"2024-12-15T08:59:09.807",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430627,1734253149879,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:09.879",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430628,1734253149941,"fUSD",686.23,0.00013698,2,"2024-12-15T08:59:09.941",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430629,1734253149983,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:09.983",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430630,1734253150031,"fUSD",686.23,0.00013698,2,"2024-12-15T08:59:10.031",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430631,1734253150111,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:10.111",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430632,1734253150291,"fUSD",686.23,0.00013698,2,"2024-12-15T08:59:10.291",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430633,1734253150396,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:10.396",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430634,1734253150531,"fUSD",686.23,0.00013698,2,"2024-12-15T08:59:10.531",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430635,1734253150588,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:10.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430636,1734253150669,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:10.669",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430637,1734253150818,"fUSD",686.23,0.00013698,2,"2024-12-15T08:59:10.818",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430638,1734253150894,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:10.894",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430639,1734253151053,"fUSD",686.23,0.00013698,2,"2024-12-15T08:59:11.053",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430640,1734253151205,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:11.205",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430641,1734253151508,"fUSD",354.74,0.00013698,2,"2024-12-15T08:59:11.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430642,1734253153302,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:13.302",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430643,1734253153542,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:13.542",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430644,1734253153785,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:13.785",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430645,1734253155020,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:15.020",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430646,1734253157671,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:17.671",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430647,1734253157945,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:17.945",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430648,1734253158189,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:18.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430649,1734253158713,"fUSD",934.31,0.00013698,2,"2024-12-15T08:59:18.713",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430650,1734253159029,"fUSD",934.31,0.00013698,2,"2024-12-15T08:59:19.029",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430651,1734253159284,"fUSD",934.31,0.00013698,2,"2024-12-15T08:59:19.284",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430652,1734253159400,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:19.400",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430653,1734253159546,"fUSD",934.31,0.00013698,2,"2024-12-15T08:59:19.546",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430654,1734253159669,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:19.669",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430655,1734253159815,"fUSD",934.31,0.00013698,2,"2024-12-15T08:59:19.815",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430656,1734253160068,"fUSD",934.31,0.00013698,2,"2024-12-15T08:59:20.068",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430657,1734253160160,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:20.160",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430658,1734253160306,"fUSD",934.31,0.00013698,2,"2024-12-15T08:59:20.306",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430659,1734253160443,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:20.443",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430660,1734253160704,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:20.704",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430661,1734253162271,"fUSD",1132.63,0.00013698,2,"2024-12-15T08:59:22.271",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430662,1734253162513,"fUSD",1132.63,0.00013698,2,"2024-12-15T08:59:22.513",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430663,1734253162806,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:22.806",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430664,1734253163279,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:23.279",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430665,1734253163308,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:23.308",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430666,1734253163518,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:23.518",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430667,1734253163549,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:23.549",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430668,1734253163766,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:23.766",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430669,1734253163850,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:23.850",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430670,1734253164038,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:24.038",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430671,1734253164108,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:24.108",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430672,1734253164246,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:24.246",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430673,1734253164373,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:24.373",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430674,1734253164539,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:24.539",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430675,1734253164609,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:24.609",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430676,1734253164780,"fUSD",221.92,0.00013698,2,"2024-12-15T08:59:24.780",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430677,1734253164932,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:24.932",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430678,1734253169577,"fUSD",1176.13,0.00013698,2,"2024-12-15T08:59:29.577",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430679,1734253169805,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:29.805",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430680,1734253169877,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:29.877",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430681,1734253169910,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:29.910",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430682,1734253170116,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:30.116",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430683,1734253170146,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:30.146",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430684,1734253170175,"fUSD",1176.13,0.00013698,2,"2024-12-15T08:59:30.175",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430685,1734253170410,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:30.410",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430686,1734253170441,"fUSD",1176.13,0.00013698,2,"2024-12-15T08:59:30.441",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430687,1734253170671,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:30.671",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430688,1734253170701,"fUSD",1176.13,0.00013698,2,"2024-12-15T08:59:30.701",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430689,1734253170944,"fUSD",1176.13,0.00013698,2,"2024-12-15T08:59:30.944",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430690,1734253170975,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:30.975",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430691,1734253171203,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:31.203",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430692,1734253171346,"fUSD",1176.13,0.00013698,2,"2024-12-15T08:59:31.346",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430693,1734253171469,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:31.469",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430694,1734253171626,"fUSD",1176.13,0.00013698,2,"2024-12-15T08:59:31.626",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430695,1734253174178,"fUSD",621.05,0.00013698,2,"2024-12-15T08:59:34.178",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430696,1734253174479,"fUSD",621.05,0.00013698,2,"2024-12-15T08:59:34.479",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430697,1734253174728,"fUSD",621.05,0.00013698,2,"2024-12-15T08:59:34.728",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430698,1734253175791,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:35.791",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430699,1734253175825,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:35.825",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430700,1734253176044,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:36.044",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430701,1734253176301,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:36.301",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430702,1734253176561,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:36.561",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430703,1734253176798,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:36.798",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430704,1734253176827,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:36.827",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430705,1734253177031,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:37.031",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430706,1734253177295,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:37.295",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430707,1734253177556,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:37.556",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430708,1734253177799,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:37.799",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430709,1734253177839,"fUSD",612.04,0.00013698,2,"2024-12-15T08:59:37.839",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430710,1734253178691,"fUSD",2090.19,0.00013698,2,"2024-12-15T08:59:38.691",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430711,1734253178914,"fUSD",2090.19,0.00013698,2,"2024-12-15T08:59:38.914",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430712,1734253179189,"fUSD",2090.19,0.00013698,2,"2024-12-15T08:59:39.189",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430713,1734253179431,"fUSD",2090.19,0.00013698,2,"2024-12-15T08:59:39.431",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430714,1734253179686,"fUSD",2090.19,0.00013698,2,"2024-12-15T08:59:39.686",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430715,1734253179716,"fUSD",4037.78011879,0.0001,2,"2024-12-15T08:59:39.716",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430716,1734253179930,"fUSD",2090.19,0.00013698,2,"2024-12-15T08:59:39.930",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430717,1734253180188,"fUSD",2090.19,0.00013698,2,"2024-12-15T08:59:40.188",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430718,1734253181426,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:41.426",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430719,1734253181508,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:41.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430720,1734253181675,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:41.675",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430721,1734253181748,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:41.748",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430722,1734253181928,"fUSD",565.79752299,0.00013698,2,"2024-12-15T08:59:41.928",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430723,1734253181982,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:41.982",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430724,1734253182280,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:42.280",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430725,1734253182870,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:42.870",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430726,1734253184311,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:44.311",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430727,1734253186285,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:46.285",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430728,1734253186548,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:46.548",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430729,1734253186768,"fUSD",1050.3,0.00013698,2,"2024-12-15T08:59:46.768",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430730,1734253186798,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:46.798",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430731,1734253187037,"fUSD",1050.3,0.00013698,2,"2024-12-15T08:59:47.037",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430732,1734253187067,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:47.067",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430733,1734253187303,"fUSD",1050.3,0.00013698,2,"2024-12-15T08:59:47.303",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430734,1734253187895,"fUSD",1050.3,0.00013698,2,"2024-12-15T08:59:47.895",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430735,1734253188314,"fUSD",1050.3,0.00013698,2,"2024-12-15T08:59:48.314",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430736,1734253188544,"fUSD",1050.3,0.00013698,2,"2024-12-15T08:59:48.544",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430737,1734253188791,"fUSD",1050.3,0.00013698,2,"2024-12-15T08:59:48.791",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430738,1734253188841,"fUSD",616.26,0.00013698,2,"2024-12-15T08:59:48.841",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430739,1734253188914,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:48.914",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430740,1734253189113,"fUSD",616.26,0.00013698,2,"2024-12-15T08:59:49.113",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430741,1734253189181,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:49.181",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430742,1734253189453,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:49.453",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430743,1734253189501,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:49.501",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430744,1734253189957,"fUSD",542.37,0.00013698,2,"2024-12-15T08:59:49.957",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430745,1734253189988,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:49.988",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430746,1734253190175,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:50.175",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430747,1734253190442,"fUSD",167.54741403,0.00013698,2,"2024-12-15T08:59:50.442",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430748,1734253191695,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:51.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430749,1734253191968,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:51.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430750,1734253192046,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:52.046",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430751,1734253192228,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:52.228",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430752,1734253192391,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:52.391",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430753,1734253192426,"fUSD",737.03,0.00013698,2,"2024-12-15T08:59:52.426",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430754,1734253192455,"fUSD",161.77,0.00013698,2,"2024-12-15T08:59:52.455",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430755,1734253192505,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:52.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430756,1734253192650,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:52.650",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430757,1734253192680,"fUSD",737.03,0.00013698,2,"2024-12-15T08:59:52.680",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430758,1734253192753,"fUSD",222.02060234,0.00013698,2,"2024-12-15T08:59:52.753",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430759,1734253192966,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:52.966",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430760,1734253192997,"fUSD",737.03,0.00013698,2,"2024-12-15T08:59:52.997",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430761,1734253194297,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:54.297",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430762,1734253194374,"fUSD",500.75,0.00013698,2,"2024-12-15T08:59:54.374",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430763,1734253194635,"fUSD",500.75,0.00013698,2,"2024-12-15T08:59:54.635",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430764,1734253194872,"fUSD",500.75,0.00013698,2,"2024-12-15T08:59:54.872",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430765,1734253195109,"fUSD",500.75,0.00013698,2,"2024-12-15T08:59:55.109",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430766,1734253195360,"fUSD",500.75,0.00013698,2,"2024-12-15T08:59:55.360",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430767,1734253195910,"fUSD",500.75,0.00013698,2,"2024-12-15T08:59:55.910",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430768,1734253196178,"fUSD",500.75,0.00013698,2,"2024-12-15T08:59:56.178",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430769,1734253197522,"fUSD",712.68,0.00013698,2,"2024-12-15T08:59:57.522",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430770,1734253197786,"fUSD",712.68,0.00013698,2,"2024-12-15T08:59:57.786",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430771,1734253198064,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:58.064",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430772,1734253198333,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:58.333",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430773,1734253198606,"fUSD",500.0,0.00013698,2,"2024-12-15T08:59:58.606",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430774,1734253202833,"fUSD",150.0,0.00013698,2,"2024-12-15T09:00:02.833",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430775,1734253203182,"fUSD",150.0,0.00013698,2,"2024-12-15T09:00:03.182",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430776,1734253203221,"fUSD",150.0,0.00013698,2,"2024-12-15T09:00:03.221",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430777,1734253203259,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:03.259",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430778,1734253203392,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:03.392",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430779,1734253203426,"fUSD",150.0,0.00013698,2,"2024-12-15T09:00:03.426",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430780,1734253203520,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:03.520",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430781,1734253203616,"fUSD",150.0,0.00013698,2,"2024-12-15T09:00:03.616",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430782,1734253203784,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:03.784",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430783,1734253203816,"fUSD",150.0,0.00013698,2,"2024-12-15T09:00:03.816",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430784,1734253203909,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:03.909",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430785,1734253203998,"fUSD",150.0,0.00013698,2,"2024-12-15T09:00:03.998",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430786,1734253204058,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:04.058",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430787,1734253204192,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:04.192",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430788,1734253204226,"fUSD",1041.09,0.00013698,2,"2024-12-15T09:00:04.226",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430789,1734253204256,"fUSD",150.0,0.00013698,2,"2024-12-15T09:00:04.256",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430790,1734253204444,"fUSD",294.90795227,0.00013698,2,"2024-12-15T09:00:04.444",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430791,1734253204474,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:04.474",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430792,1734253204505,"fUSD",1041.09,0.00013698,2,"2024-12-15T09:00:04.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430793,1734253204558,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:04.558",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430794,1734253204740,"fUSD",1041.09,0.00013698,2,"2024-12-15T09:00:04.740",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430795,1734253204770,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:04.770",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430796,1734253204880,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:04.880",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430797,1734253205060,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:05.060",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430798,1734253205135,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:05.135",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430799,1734253205387,"fUSD",523.03,0.00013698,2,"2024-12-15T09:00:05.387",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430800,1734253205418,"fUSD",1041.09,0.00013698,2,"2024-12-15T09:00:05.418",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430801,1734253205668,"fUSD",1041.09,0.00013698,2,"2024-12-15T09:00:05.668",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430802,1734253205917,"fUSD",1041.09,0.00013698,2,"2024-12-15T09:00:05.917",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430803,1734253206315,"fUSD",1041.09,0.00013698,2,"2024-12-15T09:00:06.315",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430804,1734253208516,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:08.516",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430805,1734253208804,"fUSD",533.56,0.00013698,2,"2024-12-15T09:00:08.804",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430806,1734253208984,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:08.984",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430807,1734253209267,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:09.267",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430808,1734253209526,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:09.526",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430809,1734253210011,"fUSD",506.6,0.00013698,2,"2024-12-15T09:00:10.011",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430810,1734253210855,"fUSD",1237.99,0.00013698,2,"2024-12-15T09:00:10.855",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430811,1734253210927,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:10.927",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430812,1734253211099,"fUSD",1237.99,0.00013698,2,"2024-12-15T09:00:11.099",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430813,1734253211133,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:11.133",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430814,1734253211498,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:11.498",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430815,1734253211754,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:11.754",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430816,1734253212237,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:12.237",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430817,1734253212321,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:12.321",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430818,1734253212440,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:12.440",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430819,1734253212508,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:12.508",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430820,1734253212588,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:12.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430821,1734253212753,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:12.753",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430822,1734253212848,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:12.848",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430823,1734253213145,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:13.145",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430824,1734253213454,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:13.454",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430825,1734253213663,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:13.663",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430826,1734253213919,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:13.919",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430827,1734253214240,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:14.240",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430828,1734253214509,"fUSD",348.45,0.00013698,2,"2024-12-15T09:00:14.509",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430829,1734253214673,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:14.673",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430830,1734253216602,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:16.602",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430831,1734253216737,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:16.737",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430832,1734253216848,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:16.848",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430833,1734253217074,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:17.074",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430834,1734253217105,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:17.105",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430835,1734253217355,"fUSD",197.09,0.00013698,2,"2024-12-15T09:00:17.355",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430836,1734253217390,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:17.390",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430837,1734253217678,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:17.678",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430838,1734253217929,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:17.929",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430839,1734253218209,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:18.209",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430840,1734253218469,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:18.469",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430841,1734253218724,"fUSD",164.18,0.00013698,2,"2024-12-15T09:00:18.724",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430842,1734253218920,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:18.920",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430843,1734253219251,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:19.251",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430844,1734253219525,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:19.525",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430845,1734253219588,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:19.588",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430846,1734253219796,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:19.796",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430847,1734253219892,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:19.892",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430848,1734253220153,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:20.153",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430849,1734253220397,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:20.397",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430850,1734253220645,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:20.645",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430851,1734253220915,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:20.915",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430852,1734253221006,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:21.006",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430853,1734253221175,"fUSD",463.62,0.00013698,2,"2024-12-15T09:00:21.175",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430854,1734253221261,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:21.261",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430855,1734253221503,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:21.503",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430856,1734253221749,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:21.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430857,1734253222064,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:22.064",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430858,1734253222309,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:22.309",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430859,1734253222592,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:22.592",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430860,1734253223359,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:23.359",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430861,1734253223770,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:23.770",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430862,1734253223961,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:23.961",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430863,1734253226215,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:26.215",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430864,1734253226249,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:26.249",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430865,1734253226317,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:26.317",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430866,1734253226348,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:26.348",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430867,1734253226579,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:26.579",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430868,1734253226615,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:26.615",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430869,1734253226858,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:26.858",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430870,1734253226887,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:26.887",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430871,1734253227113,"fUSD",569.05,0.00013698,2,"2024-12-15T09:00:27.113",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430872,1734253227143,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:27.143",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430873,1734253227180,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:27.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430874,1734253227393,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:27.393",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430875,1734253227428,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:27.428",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430876,1734253227654,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:27.654",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430877,1734253227700,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:27.700",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430878,1734253228696,"fUSD",780.53,0.00013698,2,"2024-12-15T09:00:28.696",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430879,1734253228996,"fUSD",780.53,0.00013698,2,"2024-12-15T09:00:28.996",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430880,1734253229250,"fUSD",780.53,0.00013698,2,"2024-12-15T09:00:29.250",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430881,1734253229280,"fUSD",587.11607146,0.00013698,2,"2024-12-15T09:00:29.280",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430882,1734253229318,"fUSD",2623.3,0.00013698,2,"2024-12-15T09:00:29.318",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430883,1734253229505,"fUSD",780.53,0.00013698,2,"2024-12-15T09:00:29.505",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430884,1734253229547,"fUSD",2623.3,0.00013698,2,"2024-12-15T09:00:29.547",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430885,1734253229750,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:29.750",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430886,1734253229834,"fUSD",780.53,0.00013698,2,"2024-12-15T09:00:29.834",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430887,1734253230038,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:30.038",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430888,1734253230083,"fUSD",780.53,0.00013698,2,"2024-12-15T09:00:30.083",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430889,1734253230441,"fUSD",780.53,0.00013698,2,"2024-12-15T09:00:30.441",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430890,1734253230579,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:30.579",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430891,1734253233206,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:33.206",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430892,1734253233955,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:33.955",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430893,1734253234182,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:34.182",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430894,1734253234640,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:34.640",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430895,1734253234899,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:34.899",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430896,1734253235156,"fUSD",211.95,0.00013698,2,"2024-12-15T09:00:35.156",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430897,1734253235241,"fUSD",1678.26,0.00013698,2,"2024-12-15T09:00:35.241",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430898,1734253235511,"fUSD",1678.26,0.00013698,2,"2024-12-15T09:00:35.511",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430899,1734253235783,"fUSD",1678.26,0.00013698,2,"2024-12-15T09:00:35.783",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430900,1734253236379,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:36.379",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430901,1734253236622,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:36.622",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430902,1734253236944,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:36.944",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430903,1734253237214,"fUSD",620.5,0.00013698,2,"2024-12-15T09:00:37.214",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430904,1734253237627,"fUSD",4579.21,0.00013698,2,"2024-12-15T09:00:37.627",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430905,1734253237912,"fUSD",4579.21,0.00013698,2,"2024-12-15T09:00:37.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430906,1734253238173,"fUSD",4579.21,0.00013698,2,"2024-12-15T09:00:38.173",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430907,1734253238440,"fUSD",4579.21,0.00013698,2,"2024-12-15T09:00:38.440",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430908,1734253238688,"fUSD",4579.21,0.00013698,2,"2024-12-15T09:00:38.688",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430909,1734253238960,"fUSD",4579.21,0.00013698,2,"2024-12-15T09:00:38.960",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430910,1734253239230,"fUSD",4579.21,0.00013698,2,"2024-12-15T09:00:39.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430911,1734253240802,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:40.802",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430912,1734253241230,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:41.230",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430913,1734253241345,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:41.345",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430914,1734253241386,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:41.386",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430915,1734253241532,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:41.532",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430916,1734253241561,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:41.561",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430917,1734253241796,"fUSD",986.72,0.00013698,2,"2024-12-15T09:00:41.796",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430918,1734253241891,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:41.891",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430919,1734253242063,"fUSD",986.72,0.00013698,2,"2024-12-15T09:00:42.063",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430920,1734253242130,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:42.130",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430921,1734253242386,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:42.386",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430922,1734253242627,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:42.627",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430923,1734253242834,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:42.834",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430924,1734253242875,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:42.875",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430925,1734253245544,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:45.544",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430926,1734253245821,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:45.821",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430927,1734253246283,"fUSD",557.57,0.00013698,2,"2024-12-15T09:00:46.283",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430928,1734253246466,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:46.466",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430929,1734253246558,"fUSD",557.57,0.00013698,2,"2024-12-15T09:00:46.558",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430930,1734253246749,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:46.749",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430931,1734253246820,"fUSD",557.57,0.00013698,2,"2024-12-15T09:00:46.820",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430932,1734253246948,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:46.948",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430933,1734253247000,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:47.000",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430934,1734253247039,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:47.039",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430935,1734253247119,"fUSD",557.57,0.00013698,2,"2024-12-15T09:00:47.119",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430936,1734253247224,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:47.224",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430937,1734253247284,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:47.284",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430938,1734253247485,"fUSD",557.57,0.00013698,2,"2024-12-15T09:00:47.485",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430939,1734253247515,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:47.515",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430940,1734253247570,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:47.570",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430941,1734253247743,"fUSD",557.57,0.00013698,2,"2024-12-15T09:00:47.743",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430942,1734253247776,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:47.776",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430943,1734253247830,"fUSD",615.12,0.00013698,2,"2024-12-15T09:00:47.830",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430944,1734253248025,"fUSD",557.57,0.00013698,2,"2024-12-15T09:00:48.025",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430945,1734253248059,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:48.059",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430946,1734253248358,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:48.358",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430947,1734253248614,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:48.614",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430948,1734253249255,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:49.255",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430949,1734253249528,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:49.528",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430950,1734253249707,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:49.707",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430951,1734253249772,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:49.772",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430952,1734253250030,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:50.030",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430953,1734253250323,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:50.323",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430954,1734253251979,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:51.979",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430955,1734253252886,"fUSD",846.62,0.00013698,2,"2024-12-15T09:00:52.886",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430956,1734253253324,"fUSD",846.62,0.00013698,2,"2024-12-15T09:00:53.324",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430957,1734253254553,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:54.553",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430958,1734253254773,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:54.773",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430959,1734253254978,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:54.978",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430960,1734253255215,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:55.215",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430961,1734253255247,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:55.247",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430962,1734253255485,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:55.485",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430963,1734253255576,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:55.576",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430964,1734253255746,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:55.746",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430965,1734253255826,"fUSD",310.73166261,0.00013698,2,"2024-12-15T09:00:55.826",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430966,1734253255858,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:55.858",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430967,1734253255905,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:55.905",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430968,1734253256012,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:56.012",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430969,1734253256161,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:56.161",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430970,1734253256195,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:56.195",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430971,1734253256282,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:56.282",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430972,1734253256434,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:56.434",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430973,1734253256545,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:56.545",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430974,1734253256705,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:56.705",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430975,1734253259079,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:59.079",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430976,1734253259393,"fUSD",500.0,0.00013698,2,"2024-12-15T09:00:59.393",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430977,1734253260413,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:00.413",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430978,1734253260690,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:00.690",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430979,1734253260949,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:00.949",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430980,1734253261113,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:01.113",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430981,1734253261186,"fUSD",401.69718989,0.00013698,2,"2024-12-15T09:01:01.186",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430982,1734253261397,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:01.397",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430983,1734253261643,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:01.643",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430984,1734253261925,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:01.925",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430985,1734253262180,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:02.180",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430986,1734253262460,"fUSD",465.07,0.00013698,2,"2024-12-15T09:01:02.460",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430987,1734253263101,"fUSD",1198.0,0.00019,30,"2024-12-15T09:01:03.101",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430988,1734253264076,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:04.076",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430989,1734253266107,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:06.107",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430990,1734253266402,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:06.402",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430991,1734253267332,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:07.332",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430992,1734253268156,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:08.156",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430993,1734253268191,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:08.191",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430994,1734253268442,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:08.442",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430995,1734253268518,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:08.518",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430996,1734253268700,"fUSD",622.48,0.00013698,2,"2024-12-15T09:01:08.700",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430997,1734253268815,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:08.815",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430998,1734253269082,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:09.082",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345430999,1734253269344,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:09.344",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431000,1734253269635,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:09.635",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431001,1734253269684,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:09.684",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431002,1734253269883,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:09.883",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431003,1734253272646,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:12.646",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431004,1734253272930,"fUSD",403.84,0.00013698,2,"2024-12-15T09:01:12.930",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431005,1734253273234,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:13.234",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431006,1734253273510,"fUSD",191.70289279,0.00013698,2,"2024-12-15T09:01:13.510",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431007,1734253273736,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:13.736",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431008,1734253274093,"fUSD",298.0,0.0002,120,"2024-12-15T09:01:14.093",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431009,1734253275061,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:15.061",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431010,1734253275304,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:15.304",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431011,1734253275339,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:15.339",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431012,1734253275568,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:15.568",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431013,1734253275600,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:15.600",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431014,1734253275839,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:15.839",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431015,1734253275869,"fUSD",606.09,0.00013698,2,"2024-12-15T09:01:15.869",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431016,1734253276101,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:16.101",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431017,1734253276362,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:16.362",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431018,1734253277283,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:17.283",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431019,1734253277465,"fUSD",542.66,0.00013698,2,"2024-12-15T09:01:17.465",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431020,1734253277526,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:17.526",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431021,1734253277714,"fUSD",542.66,0.00013698,2,"2024-12-15T09:01:17.714",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431022,1734253277856,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:17.856",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431023,1734253278314,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:18.314",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431024,1734253278672,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:18.672",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431025,1734253278917,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:18.917",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431026,1734253280033,"fUSD",2520.71,0.00013698,2,"2024-12-15T09:01:20.033",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431027,1734253280288,"fUSD",2520.71,0.00013698,2,"2024-12-15T09:01:20.288",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431028,1734253280569,"fUSD",2520.71,0.00013698,2,"2024-12-15T09:01:20.569",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431029,1734253281178,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:21.178",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431030,1734253281409,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:21.409",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431031,1734253281695,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:21.695",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431032,1734253281968,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:21.968",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431033,1734253282242,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:22.242",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431034,1734253282527,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:22.527",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431035,1734253282686,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:22.686",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431036,1734253284221,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:24.221",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431037,1734253284665,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:24.665",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431038,1734253285070,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:25.070",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431039,1734253285447,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:25.447",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431040,1734253285774,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:25.774",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431041,1734253285925,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:25.925",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431042,1734253286178,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:26.178",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431043,1734253286327,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:26.327",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431044,1734253286424,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:26.424",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431045,1734253286565,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:26.565",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431046,1734253287351,"fUSD",1000.0,0.00013698,2,"2024-12-15T09:01:27.351",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431047,1734253287683,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:27.683",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431048,1734253288427,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:28.427",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431049,1734253288629,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:28.629",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431050,1734253288765,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:28.765",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431051,1734253288912,"fUSD",579.05995983,0.00013698,2,"2024-12-15T09:01:28.912",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431052,1734253291305,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:31.305",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431053,1734253291636,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:31.636",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431054,1734253291928,"fUSD",500.0,0.00013698,2,"2024-12-15T09:01:31.928",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431055,1734253292202,"fUSD",402.28,0.00013698,2,"2024-12-15T09:01:32.202",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431056,1734253337959,"fUSD",358.38,0.00010137,2,"2024-12-15T09:02:17.959",0.00028470000000000004,19.82,0.9235200815079666,1843417756.3604722]
[345431058,1734253580291,"fUSD",450.0,0.00013,2,"2024-12-15T09:06:20.291",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431059,1734253581813,"fUSD",500.0,0.00015,2,"2024-12-15T09:06:21.813",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431060,1734253637359,"fUSD",318.20696997,0.00014925,2,"2024-12-15T09:07:17.359",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431069,1734253831960,"fUSD",-300.0,0.00016364,2,"2024-12-15T09:10:31.960",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431070,1734253831970,"fUSD",-104.92261432,0.00016365,2,"2024-12-15T09:10:31.970",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431071,1734253831982,"fUSD",-522.8936916,0.00016365,2,"2024-12-15T09:10:31.982",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431072,1734253832229,"fUSD",-359.14369408,0.00016365,2,"2024-12-15T09:10:32.229",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431073,1734253832238,"fUSD",-1002.25,0.00016365,2,"2024-12-15T09:10:32.238",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431074,1734253832247,"fUSD",-1009.35,0.00016365,2,"2024-12-15T09:10:32.247",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431075,1734253832257,"fUSD",-1001.6,0.00016365,2,"2024-12-15T09:10:32.257",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431076,1734253832266,"fUSD",-1004.84,0.00016365,2,"2024-12-15T09:10:32.266",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431077,1734253832275,"fUSD",-1002.74,0.00016365,2,"2024-12-15T09:10:32.275",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431078,1734253832284,"fUSD",-1018.22,0.00016365,2,"2024-12-15T09:10:32.284",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431079,1734253832293,"fUSD",-1016.11,0.00016365,2,"2024-12-15T09:10:32.293",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431080,1734253832302,"fUSD",-1011.23,0.00016365,2,"2024-12-15T09:10:32.302",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431081,1734253832311,"fUSD",-1011.64,0.00016365,2,"2024-12-15T09:10:32.311",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431082,1734253832319,"fUSD",-989.47,0.00016365,2,"2024-12-15T09:10:32.319",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431083,1734253832329,"fUSD",-983.88,0.00016365,2,"2024-12-15T09:10:32.329",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431084,1734253832338,"fUSD",-1011.35,0.00016365,2,"2024-12-15T09:10:32.338",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431085,1734253832347,"fUSD",-1019.1,0.00016365,2,"2024-12-15T09:10:32.347",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431086,1734253832356,"fUSD",-312.42647861,0.00016365,2,"2024-12-15T09:10:32.356",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431087,1734253832371,"fUSD",-704.40352139,0.00016365,2,"2024-12-15T09:10:32.371",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431088,1734253832379,"fUSD",-982.74,0.00016366,2,"2024-12-15T09:10:32.379",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431089,1734253832388,"fUSD",-983.4,0.00016366,2,"2024-12-15T09:10:32.388",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431090,1734253832397,"fUSD",-487.84,0.00016366,2,"2024-12-15T09:10:32.397",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431091,1734253832406,"fUSD",-202.6,0.00016366,2,"2024-12-15T09:10:32.406",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431092,1734253832416,"fUSD",-988.95,0.00016366,2,"2024-12-15T09:10:32.416",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431093,1734253832425,"fUSD",-982.05,0.00016366,2,"2024-12-15T09:10:32.425",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431094,1734253832434,"fUSD",-1013.91,0.00016366,2,"2024-12-15T09:10:32.434",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431095,1734253832443,"fUSD",-991.08,0.00016366,2,"2024-12-15T09:10:32.443",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431096,1734253832454,"fUSD",-990.68,0.00016366,2,"2024-12-15T09:10:32.454",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431097,1734253832463,"fUSD",-990.54,0.00016366,2,"2024-12-15T09:10:32.463",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431098,1734253832472,"fUSD",-892.17308915,0.00016366,2,"2024-12-15T09:10:32.472",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431099,1734253832483,"fUSD",-110.85691085,0.00016366,2,"2024-12-15T09:10:32.483",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431100,1734253832492,"fUSD",-886.70868515,0.00016366,2,"2024-12-15T09:10:32.492",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431111,1734253837903,"fUSD",-118.22131485,0.00016366,2,"2024-12-15T09:10:37.903",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431112,1734253837913,"fUSD",-1015.48,0.00016366,2,"2024-12-15T09:10:37.913",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431113,1734253837922,"fUSD",-1000.7,0.00016366,2,"2024-12-15T09:10:37.922",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431114,1734253837931,"fUSD",-1012.92,0.00016366,2,"2024-12-15T09:10:37.931",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431115,1734253837940,"fUSD",-996.51,0.00016366,2,"2024-12-15T09:10:37.940",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431116,1734253837949,"fUSD",-987.56,0.00016366,2,"2024-12-15T09:10:37.949",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431117,1734253837966,"fUSD",-993.95,0.00016366,2,"2024-12-15T09:10:37.966",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431118,1734253837975,"fUSD",-1009.3,0.00016366,2,"2024-12-15T09:10:37.975",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431119,1734253837985,"fUSD",-998.35,0.00016366,2,"2024-12-15T09:10:37.985",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431120,1734253837995,"fUSD",-500.0,0.00016472,2,"2024-12-15T09:10:37.995",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431121,1734253838005,"fUSD",-1300.0,0.00016472,2,"2024-12-15T09:10:38.005",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431122,1734253838015,"fUSD",-827.25,0.00016657,2,"2024-12-15T09:10:38.015",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431123,1734253838024,"fUSD",-358.38,0.00016813,2,"2024-12-15T09:10:38.024",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431124,1734253838033,"fUSD",-550.0,0.00017,2,"2024-12-15T09:10:38.033",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431125,1734253838042,"fUSD",-393.14,0.00017412,2,"2024-12-15T09:10:38.042",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431126,1734253838052,"fUSD",-250.0,0.00017491,2,"2024-12-15T09:10:38.052",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431127,1734253838062,"fUSD",-500.0,0.00017568,2,"2024-12-15T09:10:38.062",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431128,1734253838072,"fUSD",-1300.0,0.00017568,2,"2024-12-15T09:10:38.072",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431129,1734253838082,"fUSD",-250.0,0.00017723,2,"2024-12-15T09:10:38.082",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431130,1734253838091,"fUSD",-198.06,0.00017959,2,"2024-12-15T09:10:38.091",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431131,1734253838101,"fUSD",-250.0,0.00018026,2,"2024-12-15T09:10:38.101",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431132,1734253838110,"fUSD",-224.84,0.00018078,2,"2024-12-15T09:10:38.110",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431133,1734253838119,"fUSD",-267.63804286,0.00018238,2,"2024-12-15T09:10:38.119",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431134,1734253838132,"fUSD",-58.59195714,0.00018238,2,"2024-12-15T09:10:38.132",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431135,1734253838141,"fUSD",-6231.06082048,0.00018291,2,"2024-12-15T09:10:38.141",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431136,1734253838152,"fUSD",-805.99158132,0.00018291,2,"2024-12-15T09:10:38.152",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431137,1734253838163,"fUSD",-8022.55809209,0.00018291,2,"2024-12-15T09:10:38.163",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431141,1734253841603,"fUSD",-783.988005,0.00016365,2,"2024-12-15T09:10:41.603",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431142,1734253841616,"fUSD",-229.231995,0.00016365,2,"2024-12-15T09:10:41.616",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431143,1734253841625,"fUSD",-286.728005,0.00018291,2,"2024-12-15T09:10:41.625",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431144,1734253841658,"fUSD",-788.9913428,0.00018291,2,"2024-12-15T09:10:41.658",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431145,1734253842162,"fUSD",-7764.67015831,0.00018291,2,"2024-12-15T09:10:42.162",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431146,1734253842171,"fUSD",-1000.0,0.00018343,2,"2024-12-15T09:10:42.171",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431147,1734253842181,"fUSD",-1757.52,0.0001846,2,"2024-12-15T09:10:42.181",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431148,1734253842190,"fUSD",-501.01,0.0001856,2,"2024-12-15T09:10:42.190",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431149,1734253842200,"fUSD",-500.0,0.00018664,2,"2024-12-15T09:10:42.200",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431150,1734253842211,"fUSD",-1300.0,0.00018664,2,"2024-12-15T09:10:42.211",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431151,1734253842220,"fUSD",-404.43667664,0.00018664,2,"2024-12-15T09:10:42.220",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431152,1734253842230,"fUSD",-326.23,0.00018913,2,"2024-12-15T09:10:42.230",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431153,1734253842239,"fUSD",-827.25,0.00018921,2,"2024-12-15T09:10:42.239",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431154,1734253842249,"fUSD",-428.19118329,0.00018978,2,"2024-12-15T09:10:42.249",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431155,1734253842259,"fUSD",-1000.0,0.00019,2,"2024-12-15T09:10:42.259",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431156,1734253842269,"fUSD",-283.86,0.00019,2,"2024-12-15T09:10:42.269",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431157,1734253842278,"fUSD",-600.0,0.00019,2,"2024-12-15T09:10:42.278",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431158,1734253842287,"fUSD",-2991.7119,0.00019078,2,"2024-12-15T09:10:42.287",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431159,1734253842295,"fUSD",-596.831,0.00019078,2,"2024-12-15T09:10:42.295",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431160,1734253842305,"fUSD",-200.0,0.000191,2,"2024-12-15T09:10:42.305",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431161,1734253842315,"fUSD",-26972.98979843,0.000191,2,"2024-12-15T09:10:42.315",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431162,1734253842326,"fUSD",-1575.43320157,0.000191,2,"2024-12-15T09:10:42.326",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431163,1734253842336,"fUSD",-101.66021447,0.00019177,2,"2024-12-15T09:10:42.336",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431169,1734253842950,"fUSD",-915.75978553,0.00019177,2,"2024-12-15T09:10:42.950",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431170,1734253842960,"fUSD",-6671.21032021,0.00019177,2,"2024-12-15T09:10:42.960",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431171,1734253842970,"fUSD",-248.19576721,0.00019177,2,"2024-12-15T09:10:42.970",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431172,1734253842979,"fUSD",-250.0,0.00019177,2,"2024-12-15T09:10:42.979",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431173,1734253842988,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:42.988",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431174,1734253842998,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:42.998",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431175,1734253843008,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.008",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431176,1734253843017,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.017",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431177,1734253843026,"fUSD",-307.29411013,0.00019178,2,"2024-12-15T09:10:43.026",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431178,1734253843038,"fUSD",-192.70588987,0.00019178,2,"2024-12-15T09:10:43.038",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431179,1734253843047,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.047",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431180,1734253843058,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.058",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431181,1734253843068,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.068",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431182,1734253843077,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.077",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431183,1734253843086,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.086",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431184,1734253843096,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.096",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431185,1734253843106,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.106",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431186,1734253843115,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.115",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431187,1734253843125,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.125",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431188,1734253843134,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.134",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431189,1734253843143,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.143",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431190,1734253843152,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.152",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431191,1734253843162,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.162",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431192,1734253843171,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.171",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431193,1734253843180,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.180",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431194,1734253843190,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.190",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431195,1734253843199,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.199",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431196,1734253843207,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.207",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431197,1734253843223,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.223",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431198,1734253843232,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.232",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431199,1734253843242,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.242",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431200,1734253843252,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.252",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431201,1734253843261,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.261",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431202,1734253843270,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.270",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431203,1734253843279,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.279",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431204,1734253843288,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.288",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431205,1734253843298,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.298",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431206,1734253843308,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.308",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431207,1734253843318,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.318",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431208,1734253843327,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.327",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431209,1734253843336,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.336",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431210,1734253843345,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.345",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431211,1734253843355,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.355",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431212,1734253843365,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.365",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431213,1734253843374,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.374",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431214,1734253843384,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.384",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431215,1734253843394,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.394",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431216,1734253843403,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.403",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431217,1734253843413,"fUSD",-232.50636259,0.00019178,2,"2024-12-15T09:10:43.413",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431218,1734253843423,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.423",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431219,1734253843432,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.432",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431220,1734253843441,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.441",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431221,1734253843451,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.451",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431222,1734253843461,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.461",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431223,1734253843471,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.471",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431224,1734253843482,"fUSD",-584.28,0.00019178,2,"2024-12-15T09:10:43.482",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431225,1734253843492,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.492",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431226,1734253843502,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.502",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431227,1734253843511,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.511",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431228,1734253843521,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.521",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431229,1734253843531,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.531",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431230,1734253843540,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.540",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431231,1734253843548,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.548",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431232,1734253843558,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.558",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431233,1734253843571,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.571",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431234,1734253843581,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.581",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431235,1734253843591,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.591",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431236,1734253843600,"fUSD",-303.57,0.00019178,2,"2024-12-15T09:10:43.600",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431237,1734253843611,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.611",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431238,1734253843620,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.620",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431239,1734253843629,"fUSD",-638.11227435,0.00019178,2,"2024-12-15T09:10:43.629",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431240,1734253843640,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.640",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431241,1734253843651,"fUSD",-459.14102223,0.00019178,2,"2024-12-15T09:10:43.651",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431242,1734253843661,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.661",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431243,1734253843671,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.671",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431244,1734253843680,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.680",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431245,1734253843689,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.689",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431246,1734253843699,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.699",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431247,1734253843710,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.710",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431248,1734253843719,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.719",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431249,1734253843727,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.727",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431250,1734253843737,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.737",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431251,1734253843747,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.747",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431252,1734253843757,"fUSD",-553.28,0.00019178,2,"2024-12-15T09:10:43.757",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431253,1734253843766,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.766",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431254,1734253843776,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.776",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431255,1734253843785,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.785",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431256,1734253843794,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.794",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431257,1734253843804,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.804",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431258,1734253843814,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.814",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431259,1734253843823,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.823",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431260,1734253843833,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.833",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431261,1734253843842,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.842",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431262,1734253843854,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.854",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431263,1734253843863,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.863",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431264,1734253843874,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.874",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431265,1734253843883,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.883",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431266,1734253843892,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.892",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431267,1734253843902,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.902",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431268,1734253843911,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.911",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431269,1734253843920,"fUSD",-379.48,0.00019178,2,"2024-12-15T09:10:43.920",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431270,1734253843930,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.930",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431271,1734253843940,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.940",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431272,1734253843949,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.949",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431273,1734253843960,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.960",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431274,1734253843970,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.970",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431275,1734253843979,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.979",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431276,1734253843989,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:43.989",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431277,1734253843998,"fUSD",-622.25,0.00019178,2,"2024-12-15T09:10:43.998",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431278,1734253844008,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.008",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431279,1734253844017,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.017",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431280,1734253844027,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.027",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431281,1734253844036,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.036",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431282,1734253844045,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.045",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431283,1734253844055,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.055",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431284,1734253844064,"fUSD",-520.62,0.00019178,2,"2024-12-15T09:10:44.064",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431285,1734253844074,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.074",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431286,1734253844084,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.084",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431287,1734253844094,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.094",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431288,1734253844103,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.103",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431289,1734253844112,"fUSD",-458.22,0.00019178,2,"2024-12-15T09:10:44.112",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431290,1734253844122,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.122",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431291,1734253844131,"fUSD",-236.87570448,0.00019178,2,"2024-12-15T09:10:44.131",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431292,1734253844141,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.141",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431293,1734253844150,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.150",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431294,1734253844160,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.160",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431295,1734253844170,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.170",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431296,1734253844180,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.180",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431297,1734253844189,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.189",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431298,1734253844198,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.198",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431299,1734253844207,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.207",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431300,1734253844217,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.217",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431301,1734253844227,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.227",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431302,1734253844236,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.236",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431303,1734253844245,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.245",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431304,1734253844255,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.255",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431305,1734253844264,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.264",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431306,1734253844274,"fUSD",-285.15,0.00019178,2,"2024-12-15T09:10:44.274",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431307,1734253844283,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.283",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431308,1734253844292,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.292",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431309,1734253844302,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.302",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431310,1734253844311,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.311",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431311,1734253844320,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.320",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431312,1734253844330,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.330",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431313,1734253844339,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.339",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431314,1734253844349,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.349",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431315,1734253844358,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.358",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431316,1734253844368,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.368",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431317,1734253844377,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.377",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431318,1734253844387,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.387",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431319,1734253844396,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.396",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431320,1734253844405,"fUSD",-182.32,0.00019178,2,"2024-12-15T09:10:44.405",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431321,1734253844414,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.414",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431322,1734253844423,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.423",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431323,1734253844432,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.432",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431324,1734253844441,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.441",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431325,1734253844451,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.451",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431326,1734253844461,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.461",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431327,1734253844470,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.470",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431328,1734253844480,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.480",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431329,1734253844489,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.489",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431330,1734253844499,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.499",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431331,1734253844508,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.508",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431332,1734253844517,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.517",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431333,1734253844526,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.526",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431334,1734253844536,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.536",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431335,1734253844545,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.545",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431336,1734253844555,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.555",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431337,1734253844565,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.565",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431338,1734253844585,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.585",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431339,1734253844596,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.596",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431340,1734253844605,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.605",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431341,1734253844615,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.615",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431342,1734253844624,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.624",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431343,1734253844633,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.633",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431344,1734253844642,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.642",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431345,1734253844652,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.652",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431346,1734253844661,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.661",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431347,1734253844851,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.851",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431348,1734253844861,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.861",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431349,1734253844871,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.871",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431350,1734253844880,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.880",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431351,1734253844890,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.890",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431352,1734253844900,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.900",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431353,1734253844910,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.910",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431354,1734253844920,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.920",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431355,1734253844929,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.929",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431356,1734253844939,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.939",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431357,1734253844949,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.949",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431358,1734253844958,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.958",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431359,1734253844967,"fUSD",-292.1,0.00019178,2,"2024-12-15T09:10:44.967",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431360,1734253844977,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.977",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431361,1734253844986,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.986",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431362,1734253844996,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:44.996",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431363,1734253845006,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.006",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431364,1734253845014,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.014",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431365,1734253845023,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.023",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431366,1734253845032,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.032",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431367,1734253845041,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.041",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431368,1734253845051,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.051",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431369,1734253845061,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.061",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431370,1734253845071,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.071",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431371,1734253845080,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.080",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431372,1734253845090,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.090",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431373,1734253845100,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.100",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431374,1734253845109,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.109",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431375,1734253845119,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.119",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431376,1734253845128,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.128",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431377,1734253845138,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.138",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431378,1734253845147,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.147",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431379,1734253845156,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.156",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431380,1734253845165,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.165",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431381,1734253845175,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.175",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431382,1734253845185,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.185",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431383,1734253845195,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.195",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431384,1734253845205,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.205",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431385,1734253845215,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.215",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431386,1734253845225,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.225",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431387,1734253845235,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.235",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431388,1734253845245,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.245",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431389,1734253845254,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.254",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431390,1734253845264,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.264",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431391,1734253845273,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.273",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431392,1734253845283,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.283",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431393,1734253845292,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.292",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431394,1734253845302,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.302",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431395,1734253845311,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.311",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431396,1734253845319,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.319",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431397,1734253845329,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.329",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431398,1734253845339,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.339",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431399,1734253845348,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.348",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431400,1734253845357,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.357",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431401,1734253845367,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.367",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431402,1734253845376,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.376",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431403,1734253845385,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.385",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431404,1734253845394,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.394",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431405,1734253845404,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.404",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431406,1734253845414,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.414",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431407,1734253845423,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.423",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431408,1734253845434,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.434",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431409,1734253845443,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.443",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431410,1734253845453,"fUSD",-503.46835808,0.00019178,2,"2024-12-15T09:10:45.453",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431411,1734253845463,"fUSD",-530.16,0.00019178,2,"2024-12-15T09:10:45.463",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431412,1734253845472,"fUSD",-530.16,0.00019178,2,"2024-12-15T09:10:45.472",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431413,1734253845480,"fUSD",-530.16,0.00019178,2,"2024-12-15T09:10:45.480",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431414,1734253845489,"fUSD",-530.16,0.00019178,2,"2024-12-15T09:10:45.489",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431415,1734253845498,"fUSD",-530.16,0.00019178,2,"2024-12-15T09:10:45.498",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431416,1734253845507,"fUSD",-530.16,0.00019178,2,"2024-12-15T09:10:45.507",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431417,1734253845516,"fUSD",-530.16,0.00019178,2,"2024-12-15T09:10:45.516",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431418,1734253845525,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.525",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431419,1734253845534,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.534",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431420,1734253845543,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.543",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431421,1734253845552,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.552",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431422,1734253845562,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.562",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431423,1734253845577,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.577",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431424,1734253845586,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.586",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431425,1734253845596,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.596",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431426,1734253845606,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.606",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431427,1734253845615,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.615",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431428,1734253845625,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.625",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431429,1734253845634,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.634",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431430,1734253845644,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.644",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431431,1734253845654,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.654",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431432,1734253845663,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.663",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431433,1734253845673,"fUSD",-364.7,0.00019178,2,"2024-12-15T09:10:45.673",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431434,1734253845683,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.683",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431435,1734253845692,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.692",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431436,1734253845702,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.702",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431437,1734253845713,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.713",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431438,1734253845723,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.723",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431439,1734253845732,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.732",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431441,1734253845742,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.742",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431442,1734253845751,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.751",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431444,1734253845761,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.761",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431446,1734253845771,"fUSD",-576.08,0.00019178,2,"2024-12-15T09:10:45.771",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431448,1734253845780,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.780",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431450,1734253845790,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.790",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431451,1734253845799,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.799",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431452,1734253845808,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.808",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431453,1734253845818,"fUSD",-469.65,0.00019178,2,"2024-12-15T09:10:45.818",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431454,1734253845827,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.827",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431455,1734253845837,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.837",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431456,1734253845846,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.846",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431457,1734253845855,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.855",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431458,1734253845866,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.866",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431459,1734253845876,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.876",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431460,1734253845886,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.886",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431461,1734253845896,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.896",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431462,1734253845906,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.906",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431463,1734253845915,"fUSD",-647.28,0.00019178,2,"2024-12-15T09:10:45.915",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431464,1734253845925,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.925",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431465,1734253845935,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.935",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431466,1734253845944,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.944",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431467,1734253845954,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.954",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431468,1734253845964,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.964",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431469,1734253845973,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.973",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431470,1734253845983,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.983",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431471,1734253845993,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:45.993",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431472,1734253846003,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.003",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431473,1734253846012,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.012",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431474,1734253846022,"fUSD",-292.23,0.00019178,2,"2024-12-15T09:10:46.022",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431475,1734253846032,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.032",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431476,1734253846041,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.041",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431477,1734253846051,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.051",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431478,1734253846061,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.061",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431479,1734253846071,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.071",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431480,1734253846081,"fUSD",-571.94,0.00019178,2,"2024-12-15T09:10:46.081",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431481,1734253846091,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.091",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431482,1734253846100,"fUSD",-1820.4096,0.00019178,2,"2024-12-15T09:10:46.100",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431483,1734253846110,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.110",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431484,1734253846120,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.120",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431485,1734253846129,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.129",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431486,1734253846138,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.138",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431487,1734253846148,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.148",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431488,1734253846157,"fUSD",-1150.26,0.00019178,2,"2024-12-15T09:10:46.157",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431489,1734253846167,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.167",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431490,1734253846176,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.176",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431491,1734253846185,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.185",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431492,1734253846197,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.197",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431493,1734253846208,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.208",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431494,1734253846218,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.218",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431495,1734253846228,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.228",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431496,1734253846238,"fUSD",-530.03,0.00019178,2,"2024-12-15T09:10:46.238",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431497,1734253846247,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.247",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431498,1734253846256,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.256",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431499,1734253846266,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.266",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431500,1734253846276,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.276",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431501,1734253846286,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.286",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431502,1734253846295,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.295",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431503,1734253846305,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.305",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431504,1734253846315,"fUSD",-1107.11,0.00019178,2,"2024-12-15T09:10:46.315",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431505,1734253846325,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.325",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431506,1734253846335,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.335",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431507,1734253846344,"fUSD",-617.21,0.00019178,2,"2024-12-15T09:10:46.344",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431508,1734253846354,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.354",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431509,1734253846364,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.364",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431510,1734253846374,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.374",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431511,1734253846383,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.383",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431512,1734253846393,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.393",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431513,1734253846403,"fUSD",-1842.34,0.00019178,2,"2024-12-15T09:10:46.403",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431514,1734253846412,"fUSD",-633.91,0.00019178,2,"2024-12-15T09:10:46.412",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431515,1734253846422,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.422",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431516,1734253846432,"fUSD",-380.68,0.00019178,2,"2024-12-15T09:10:46.432",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431517,1734253846441,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.441",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431518,1734253846450,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.450",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431519,1734253846460,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.460",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431520,1734253846474,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.474",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431521,1734253846484,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.484",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431522,1734253846493,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.493",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431523,1734253846503,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.503",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431524,1734253846513,"fUSD",-562.35,0.00019178,2,"2024-12-15T09:10:46.513",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431525,1734253846523,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.523",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431526,1734253846532,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.532",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431527,1734253846543,"fUSD",-571.39,0.00019178,2,"2024-12-15T09:10:46.543",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431528,1734253846552,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:10:46.552",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431529,1734253846562,"fUSD",-4000.0,0.00019178,2,"2024-12-15T09:10:46.562",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431530,1734253846577,"fUSD",-5000.0,0.00019235,2,"2024-12-15T09:10:46.577",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431531,1734253846586,"fUSD",-220.0,0.00019236,2,"2024-12-15T09:10:46.586",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431532,1734253846595,"fUSD",-320.21558228,0.00019236,2,"2024-12-15T09:10:46.595",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431533,1734253846604,"fUSD",-5198.0,0.000193,2,"2024-12-15T09:10:46.604",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431534,1734253846615,"fUSD",-320.2155822,0.0001931,2,"2024-12-15T09:10:46.615",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431535,1734253846625,"fUSD",-950.3812,0.00019334,2,"2024-12-15T09:10:46.625",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431536,1734253846634,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.634",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431537,1734253846644,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.644",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431538,1734253846654,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.654",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431539,1734253846663,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.663",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431540,1734253846673,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.673",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431541,1734253846682,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.682",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431542,1734253846692,"fUSD",-578.49,0.00019335,3,"2024-12-15T09:10:46.692",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431543,1734253846702,"fUSD",-595.32,0.00019335,3,"2024-12-15T09:10:46.702",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431544,1734253846714,"fUSD",-159.128542,0.00019335,3,"2024-12-15T09:10:46.714",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431545,1734253846730,"fUSD",-202.99988,0.00019335,3,"2024-12-15T09:10:46.730",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431546,1734253846739,"fUSD",-190.61,0.00019335,3,"2024-12-15T09:10:46.739",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431547,1734253846749,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.749",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431548,1734253846759,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.759",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431549,1734253846768,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.768",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431550,1734253846778,"fUSD",-948.04,0.00019335,3,"2024-12-15T09:10:46.778",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431551,1734253846788,"fUSD",-2951.04,0.00019335,3,"2024-12-15T09:10:46.788",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431552,1734253846797,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.797",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431553,1734253846807,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.807",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431554,1734253846816,"fUSD",-543.42,0.00019335,3,"2024-12-15T09:10:46.816",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431555,1734253846826,"fUSD",-733.87,0.00019335,3,"2024-12-15T09:10:46.826",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431556,1734253846835,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.835",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431557,1734253846845,"fUSD",-1038.24,0.00019335,3,"2024-12-15T09:10:46.845",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431558,1734253846855,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.855",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431559,1734253846865,"fUSD",-698.71,0.00019335,3,"2024-12-15T09:10:46.865",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431560,1734253846874,"fUSD",-843.64,0.00019335,3,"2024-12-15T09:10:46.874",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431561,1734253846884,"fUSD",-1468.48,0.00019335,3,"2024-12-15T09:10:46.884",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431562,1734253846893,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.893",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431563,1734253846903,"fUSD",-2563.02,0.00019335,3,"2024-12-15T09:10:46.903",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431564,1734253846913,"fUSD",-500.0,0.00019335,3,"2024-12-15T09:10:46.913",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431565,1734253846924,"fUSD",-1065.79,0.00019335,3,"2024-12-15T09:10:46.924",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431566,1734253846934,"fUSD",-3224.21,0.00019335,3,"2024-12-15T09:10:46.934",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431567,1734253846943,"fUSD",-955.88,0.00019335,3,"2024-12-15T09:10:46.943",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431568,1734253846953,"fUSD",-569.88,0.00019335,3,"2024-12-15T09:10:46.953",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431569,1734253846963,"fUSD",-604.51,0.00019335,3,"2024-12-15T09:10:46.963",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431570,1734253846976,"fUSD",-414.55,0.00019335,3,"2024-12-15T09:10:46.976",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431571,1734253846986,"fUSD",-1941.88,0.00019335,3,"2024-12-15T09:10:46.986",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431572,1734253846995,"fUSD",-666.27,0.00019335,3,"2024-12-15T09:10:46.995",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431573,1734253847005,"fUSD",-1369.54,0.00019335,3,"2024-12-15T09:10:47.005",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431574,1734253847015,"fUSD",-739.51,0.00019335,3,"2024-12-15T09:10:47.015",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431575,1734253847024,"fUSD",-901.81,0.00019335,3,"2024-12-15T09:10:47.024",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431576,1734253847034,"fUSD",-1350.21,0.00019335,3,"2024-12-15T09:10:47.034",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431577,1734253847044,"fUSD",-22034.0096,0.00019336,2,"2024-12-15T09:10:47.044",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431578,1734253847054,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.054",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431579,1734253847064,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.064",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431580,1734253847073,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.073",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431581,1734253847083,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.083",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431582,1734253847092,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.092",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431583,1734253847102,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.102",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431584,1734253847111,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.111",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431585,1734253847120,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.120",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431586,1734253847130,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.130",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431587,1734253847139,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.139",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431588,1734253847148,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.148",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431589,1734253847158,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.158",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431590,1734253847167,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.167",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431591,1734253847177,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.177",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431592,1734253847187,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.187",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431593,1734253847196,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.196",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431594,1734253847205,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.205",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431595,1734253847216,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.216",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431596,1734253847226,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.226",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431597,1734253847236,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.236",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431598,1734253847245,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.245",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431599,1734253847255,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.255",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431600,1734253847264,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.264",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431601,1734253847274,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.274",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431602,1734253847283,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.283",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431603,1734253847293,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.293",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431604,1734253847303,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.303",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431605,1734253847312,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.312",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431606,1734253847322,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.322",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431607,1734253847332,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.332",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431608,1734253847341,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.341",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431609,1734253847351,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.351",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431610,1734253847362,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.362",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431611,1734253847371,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.371",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431612,1734253847380,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.380",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431613,1734253847389,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.389",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431614,1734253847399,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.399",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431615,1734253847408,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.408",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431616,1734253847418,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.418",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431617,1734253847428,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.428",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431618,1734253847439,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.439",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431619,1734253847448,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.448",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431620,1734253847458,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.458",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431621,1734253847472,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.472",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431622,1734253847483,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.483",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431623,1734253847492,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.492",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431624,1734253847501,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.501",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431625,1734253847510,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.510",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431626,1734253847520,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.520",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431627,1734253847529,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.529",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431628,1734253847539,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.539",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431629,1734253847549,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.549",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431630,1734253847560,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.560",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431631,1734253847573,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.573",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431632,1734253847583,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.583",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431633,1734253847593,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.593",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431634,1734253847603,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.603",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431635,1734253847613,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.613",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431636,1734253847622,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.622",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431637,1734253847632,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.632",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431638,1734253847642,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.642",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431639,1734253847653,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.653",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431640,1734253847663,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.663",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431641,1734253847672,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.672",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431642,1734253847682,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.682",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431643,1734253847695,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.695",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431644,1734253847706,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.706",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431645,1734253847720,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.720",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431646,1734253847730,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.730",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431647,1734253847744,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.744",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431648,1734253847753,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.753",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431649,1734253847763,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.763",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431650,1734253847772,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.772",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431651,1734253847782,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.782",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431652,1734253847792,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.792",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431653,1734253847801,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.801",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431654,1734253847811,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.811",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431655,1734253847820,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.820",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431656,1734253847829,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.829",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431657,1734253847839,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.839",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431658,1734253847849,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.849",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431659,1734253847859,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.859",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431660,1734253847869,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.869",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431661,1734253847879,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.879",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431662,1734253847889,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.889",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431663,1734253847899,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.899",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431664,1734253847909,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.909",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431665,1734253847919,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.919",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431666,1734253847928,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.928",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431667,1734253847938,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.938",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431668,1734253847948,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.948",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431669,1734253847959,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.959",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431670,1734253847971,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.971",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431671,1734253847981,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.981",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431672,1734253847990,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:47.990",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431673,1734253848000,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:48.000",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431674,1734253848009,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:48.009",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431675,1734253848019,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:48.019",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431676,1734253848028,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:48.028",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431677,1734253848038,"fUSD",-500.0,0.00019336,2,"2024-12-15T09:10:48.038",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431678,1734253848048,"fUSD",-320.2155822,0.00019384,2,"2024-12-15T09:10:48.048",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431679,1734253848059,"fUSD",-400.0,0.000194,3,"2024-12-15T09:10:48.059",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431680,1734253848069,"fUSD",-200.0,0.000194,7,"2024-12-15T09:10:48.069",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431681,1734253848079,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.079",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431682,1734253848088,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.088",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431683,1734253848098,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.098",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431684,1734253848107,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.107",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431685,1734253848117,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.117",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431686,1734253848126,"fUSD",-1150.26,0.00019433,3,"2024-12-15T09:10:48.126",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431687,1734253848135,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.135",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431688,1734253848145,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.145",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431689,1734253848154,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.154",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431690,1734253848167,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.167",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431691,1734253848176,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.176",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431692,1734253848185,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.185",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431693,1734253848195,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.195",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431694,1734253848204,"fUSD",-530.03,0.00019433,3,"2024-12-15T09:10:48.204",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431695,1734253848214,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.214",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431696,1734253848224,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.224",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431697,1734253848234,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.234",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431698,1734253848244,"fUSD",-602.07,0.00019433,3,"2024-12-15T09:10:48.244",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431699,1734253848255,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.255",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431700,1734253848264,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.264",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431701,1734253848275,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.275",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431702,1734253848286,"fUSD",-1107.11,0.00019433,3,"2024-12-15T09:10:48.286",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431703,1734253848296,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.296",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431704,1734253848305,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.305",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431705,1734253848314,"fUSD",-617.21,0.00019433,3,"2024-12-15T09:10:48.314",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431706,1734253848324,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.324",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431707,1734253848333,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.333",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431708,1734253848343,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.343",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431709,1734253848353,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.353",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431710,1734253848363,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.363",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431711,1734253848372,"fUSD",-1842.34,0.00019433,3,"2024-12-15T09:10:48.372",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431712,1734253848382,"fUSD",-633.91,0.00019433,3,"2024-12-15T09:10:48.382",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431713,1734253848392,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.392",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431714,1734253848402,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.402",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431715,1734253848412,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.412",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431716,1734253848421,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.421",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431717,1734253848431,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.431",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431718,1734253848441,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.441",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431719,1734253848450,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.450",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431720,1734253848460,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.460",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431721,1734253848470,"fUSD",-562.35,0.00019433,3,"2024-12-15T09:10:48.470",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431722,1734253848480,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.480",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431723,1734253848490,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:10:48.490",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431724,1734253848499,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.499",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431725,1734253848509,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.509",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431726,1734253848518,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.518",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431727,1734253848527,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.527",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431728,1734253848536,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.536",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431729,1734253848546,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.546",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431730,1734253848555,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.555",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431731,1734253848565,"fUSD",-296.03,0.00019434,3,"2024-12-15T09:10:48.565",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431732,1734253848577,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.577",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431733,1734253848587,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.587",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431734,1734253848596,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.596",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431735,1734253848606,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.606",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431736,1734253848616,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.616",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431737,1734253848627,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.627",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431738,1734253848637,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.637",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431739,1734253848646,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.646",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431740,1734253848656,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.656",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431741,1734253848666,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.666",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431742,1734253848677,"fUSD",-480.33154272,0.00019434,3,"2024-12-15T09:10:48.677",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431743,1734253848686,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.686",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431744,1734253848695,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.695",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431745,1734253848705,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.705",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431746,1734253848715,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.715",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431747,1734253848724,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.724",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431748,1734253848734,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.734",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431749,1734253848744,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.744",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431750,1734253848754,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.754",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431751,1734253848945,"fUSD",-599.67,0.00019434,3,"2024-12-15T09:10:48.945",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431752,1734253848955,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.955",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431753,1734253848967,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.967",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431754,1734253848977,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.977",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431755,1734253848987,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.987",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431756,1734253848997,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:48.997",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431757,1734253849006,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.006",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431758,1734253849016,"fUSD",-500.0,0.00019434,2,"2024-12-15T09:10:49.016",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431759,1734253849026,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.026",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431760,1734253849036,"fUSD",-237.61,0.00019434,3,"2024-12-15T09:10:49.036",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431761,1734253849046,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.046",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431762,1734253849056,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.056",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431763,1734253849066,"fUSD",-182.19961823,0.00019434,2,"2024-12-15T09:10:49.066",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431764,1734253849076,"fUSD",-590.45,0.00019434,3,"2024-12-15T09:10:49.076",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431765,1734253849086,"fUSD",-530.16,0.00019434,3,"2024-12-15T09:10:49.086",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431766,1734253849096,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.096",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431767,1734253849106,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.106",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431768,1734253849116,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.116",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431769,1734253849125,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.125",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431770,1734253849135,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.135",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431771,1734253849145,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.145",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431772,1734253849154,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.154",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431773,1734253849164,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.164",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431774,1734253849173,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.173",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431775,1734253849183,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.183",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431776,1734253849192,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.192",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431777,1734253849202,"fUSD",-626.56,0.00019434,3,"2024-12-15T09:10:49.202",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431778,1734253849211,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.211",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431779,1734253849223,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.223",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431780,1734253849233,"fUSD",-578.49,0.00019434,3,"2024-12-15T09:10:49.233",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431781,1734253849243,"fUSD",-595.32,0.00019434,3,"2024-12-15T09:10:49.243",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431782,1734253849253,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.253",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431783,1734253849262,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.262",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431784,1734253849272,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.272",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431785,1734253849282,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.282",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431786,1734253849292,"fUSD",-948.04,0.00019434,3,"2024-12-15T09:10:49.292",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431787,1734253849301,"fUSD",-2951.04,0.00019434,3,"2024-12-15T09:10:49.301",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431788,1734253849311,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.311",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431789,1734253849322,"fUSD",-253.3,0.00019434,3,"2024-12-15T09:10:49.322",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431790,1734253849332,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.332",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431791,1734253849344,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.344",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431792,1734253849354,"fUSD",-543.42,0.00019434,3,"2024-12-15T09:10:49.354",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431793,1734253849364,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.364",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431794,1734253849375,"fUSD",-733.87,0.00019434,3,"2024-12-15T09:10:49.375",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431795,1734253849385,"fUSD",-453.75,0.00019434,3,"2024-12-15T09:10:49.385",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431796,1734253849394,"fUSD",-1038.24,0.00019434,3,"2024-12-15T09:10:49.394",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431797,1734253849404,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.404",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431798,1734253849413,"fUSD",-391.82,0.00019434,3,"2024-12-15T09:10:49.413",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431799,1734253849422,"fUSD",-698.71,0.00019434,3,"2024-12-15T09:10:49.422",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431800,1734253849433,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.433",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431801,1734253849442,"fUSD",-843.64,0.00019434,3,"2024-12-15T09:10:49.442",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431802,1734253849452,"fUSD",-1468.48,0.00019434,3,"2024-12-15T09:10:49.452",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431803,1734253849462,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.462",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431804,1734253849477,"fUSD",-2563.02,0.00019434,3,"2024-12-15T09:10:49.477",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431805,1734253849487,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.487",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431806,1734253849498,"fUSD",-1065.79,0.00019434,3,"2024-12-15T09:10:49.498",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431807,1734253849507,"fUSD",-3224.21,0.00019434,3,"2024-12-15T09:10:49.507",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431808,1734253849516,"fUSD",-955.88,0.00019434,3,"2024-12-15T09:10:49.516",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431809,1734253849525,"fUSD",-569.88,0.00019434,3,"2024-12-15T09:10:49.525",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431810,1734253849534,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.534",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431811,1734253849544,"fUSD",-604.51,0.00019434,3,"2024-12-15T09:10:49.544",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431812,1734253849553,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.553",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431813,1734253849563,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.563",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431814,1734253849577,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.577",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431815,1734253849587,"fUSD",-1941.88,0.00019434,3,"2024-12-15T09:10:49.587",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431816,1734253849596,"fUSD",-666.27,0.00019434,3,"2024-12-15T09:10:49.596",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431817,1734253849607,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.607",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431818,1734253849616,"fUSD",-1369.54,0.00019434,3,"2024-12-15T09:10:49.616",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431819,1734253849625,"fUSD",-739.51,0.00019434,3,"2024-12-15T09:10:49.625",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431820,1734253849635,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.635",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431821,1734253849644,"fUSD",-573.31,0.00019434,3,"2024-12-15T09:10:49.644",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431822,1734253849654,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.654",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431823,1734253849664,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.664",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431824,1734253849673,"fUSD",-901.81,0.00019434,3,"2024-12-15T09:10:49.673",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431825,1734253849682,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.682",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431826,1734253849691,"fUSD",-1350.21,0.00019434,3,"2024-12-15T09:10:49.691",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431827,1734253849700,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:10:49.700",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431828,1734253849709,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.709",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431829,1734253849720,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.720",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431830,1734253849729,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.729",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431831,1734253849739,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.739",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431832,1734253849749,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.749",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431833,1734253849759,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.759",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431834,1734253849768,"fUSD",-363.02,0.00019435,3,"2024-12-15T09:10:49.768",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431835,1734253849777,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.777",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431836,1734253849786,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.786",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431837,1734253849795,"fUSD",-178.56,0.00019435,3,"2024-12-15T09:10:49.795",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431838,1734253849804,"fUSD",-553.81,0.00019435,3,"2024-12-15T09:10:49.804",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431839,1734253849813,"fUSD",-275.72119246,0.00019435,3,"2024-12-15T09:10:49.813",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431840,1734253849823,"fUSD",-501.70616306,0.00019435,3,"2024-12-15T09:10:49.823",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431841,1734253849832,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.832",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431842,1734253849841,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.841",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431843,1734253849851,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.851",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431844,1734253849860,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.860",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431845,1734253849869,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.869",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431846,1734253849879,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.879",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431847,1734253849888,"fUSD",-536.51925562,0.00019435,3,"2024-12-15T09:10:49.888",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431848,1734253849897,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.897",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431849,1734253849907,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.907",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431850,1734253849917,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.917",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431851,1734253849926,"fUSD",-504.07702159,0.00019435,3,"2024-12-15T09:10:49.926",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431852,1734253849936,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.936",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431853,1734253849945,"fUSD",-444.10362918,0.00019435,3,"2024-12-15T09:10:49.945",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431854,1734253849955,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.955",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431855,1734253849965,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.965",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431856,1734253849975,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.975",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431857,1734253849984,"fUSD",-368.98,0.00019435,3,"2024-12-15T09:10:49.984",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431858,1734253849994,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:49.994",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431859,1734253850003,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.003",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431860,1734253850012,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.012",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431861,1734253850021,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.021",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431862,1734253850030,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.030",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431863,1734253850039,"fUSD",-537.09,0.00019435,3,"2024-12-15T09:10:50.039",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431864,1734253850049,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.049",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431865,1734253850058,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.058",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431866,1734253850067,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.067",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431867,1734253850077,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.077",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431868,1734253850086,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.086",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431869,1734253850096,"fUSD",-612.60242572,0.00019435,3,"2024-12-15T09:10:50.096",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431870,1734253850105,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.105",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431871,1734253850115,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.115",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431872,1734253850124,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.124",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431873,1734253850133,"fUSD",-500.44903382,0.00019435,3,"2024-12-15T09:10:50.133",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431874,1734253850143,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.143",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431875,1734253850152,"fUSD",-500.60260687,0.00019435,3,"2024-12-15T09:10:50.152",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431876,1734253850161,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.161",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431877,1734253850170,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.170",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431878,1734253850180,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.180",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431879,1734253850190,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.190",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431880,1734253850199,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.199",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431881,1734253850209,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.209",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431882,1734253850221,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.221",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431883,1734253850231,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.231",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431884,1734253850240,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.240",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431885,1734253850250,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.250",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431886,1734253850259,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.259",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431887,1734253850269,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.269",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431888,1734253850278,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.278",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431889,1734253850288,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.288",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431890,1734253850297,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.297",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431891,1734253850307,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.307",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431892,1734253850317,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.317",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431893,1734253850328,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.328",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431894,1734253850339,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.339",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431895,1734253850348,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.348",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431896,1734253850358,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.358",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431897,1734253850367,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.367",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431898,1734253850376,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.376",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431899,1734253850386,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.386",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431900,1734253850396,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.396",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431901,1734253850406,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.406",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431902,1734253850415,"fUSD",-511.98773248,0.00019435,3,"2024-12-15T09:10:50.415",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431903,1734253850425,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.425",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431904,1734253850434,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.434",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431905,1734253850443,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.443",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431906,1734253850453,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.453",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431907,1734253850462,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.462",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431908,1734253850476,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.476",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431909,1734253850485,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.485",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431910,1734253850495,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.495",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431911,1734253850504,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.504",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431912,1734253850513,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.513",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431913,1734253850523,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.523",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431914,1734253850532,"fUSD",-553.16,0.00019435,3,"2024-12-15T09:10:50.532",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431915,1734253850542,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.542",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431916,1734253850551,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.551",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431917,1734253850561,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.561",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431918,1734253850573,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.573",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431919,1734253850582,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.582",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431920,1734253850592,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.592",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431921,1734253850601,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.601",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431922,1734253850611,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.611",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431923,1734253850621,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.621",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431924,1734253850630,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.630",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431925,1734253850639,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.639",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431926,1734253850651,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.651",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431927,1734253850661,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.661",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431928,1734253850671,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.671",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431929,1734253850681,"fUSD",-237.6577578,0.00019435,3,"2024-12-15T09:10:50.681",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431930,1734253850690,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.690",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431931,1734253850699,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.699",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431932,1734253850709,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.709",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431933,1734253850722,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.722",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431934,1734253850732,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.732",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431935,1734253850742,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.742",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431936,1734253850752,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.752",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431937,1734253850762,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.762",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431938,1734253850772,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.772",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431939,1734253850782,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.782",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431940,1734253850792,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.792",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431941,1734253850801,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.801",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431942,1734253850810,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.810",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431943,1734253850820,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.820",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431944,1734253850830,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.830",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431945,1734253850839,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.839",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431946,1734253850848,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.848",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431947,1734253850858,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.858",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431948,1734253850867,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.867",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431949,1734253850876,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.876",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431950,1734253850885,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.885",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431951,1734253850895,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.895",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431952,1734253850904,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.904",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431953,1734253850914,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.914",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431954,1734253850923,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.923",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431955,1734253850933,"fUSD",-518.09,0.00019435,3,"2024-12-15T09:10:50.933",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431956,1734253850943,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.943",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431957,1734253850953,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.953",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431958,1734253850962,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.962",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431959,1734253850974,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.974",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431960,1734253850984,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.984",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431961,1734253850994,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:50.994",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431962,1734253851004,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.004",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431963,1734253851014,"fUSD",-548.09,0.00019435,3,"2024-12-15T09:10:51.014",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431964,1734253851024,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.024",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431965,1734253851033,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.033",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431966,1734253851043,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.043",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431967,1734253851052,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.052",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431968,1734253851061,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.061",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431969,1734253851071,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.071",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431970,1734253851080,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.080",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431971,1734253851090,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.090",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431972,1734253851099,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.099",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431973,1734253851108,"fUSD",-282.75776352,0.00019435,3,"2024-12-15T09:10:51.108",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431974,1734253851118,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.118",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431975,1734253851127,"fUSD",-624.88,0.00019435,3,"2024-12-15T09:10:51.127",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431976,1734253851136,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.136",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431977,1734253851146,"fUSD",-306.36951074,0.00019435,3,"2024-12-15T09:10:51.146",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431978,1734253851155,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.155",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431979,1734253851164,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.164",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431980,1734253851174,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.174",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431981,1734253851184,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.184",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431982,1734253851194,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.194",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431983,1734253851204,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.204",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431984,1734253851213,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.213",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431985,1734253851225,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.225",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431986,1734253851234,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.234",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431987,1734253851243,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.243",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431988,1734253851253,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.253",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431989,1734253851263,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.263",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431990,1734253851272,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.272",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431991,1734253851281,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.281",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431992,1734253851291,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.291",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431993,1734253851300,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.300",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431994,1734253851310,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.310",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431995,1734253851319,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.319",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431996,1734253851329,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.329",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431997,1734253851338,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.338",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431998,1734253851348,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.348",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345431999,1734253851357,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.357",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432000,1734253851366,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.366",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432001,1734253851375,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.375",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432002,1734253851384,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.384",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432003,1734253851393,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.393",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432004,1734253851403,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.403",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432005,1734253851412,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.412",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432006,1734253851422,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.422",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432007,1734253851431,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.431",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432008,1734253851440,"fUSD",-212.73630322,0.00019435,3,"2024-12-15T09:10:51.440",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432009,1734253851449,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.449",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432010,1734253851459,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.459",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432011,1734253851470,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.470",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432012,1734253851479,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.479",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432013,1734253851487,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.487",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432014,1734253851496,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.496",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432015,1734253851506,"fUSD",-407.2168199,0.00019435,3,"2024-12-15T09:10:51.506",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432016,1734253851515,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.515",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432017,1734253851524,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.524",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432018,1734253851533,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.533",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432019,1734253851543,"fUSD",-337.76904175,0.00019435,3,"2024-12-15T09:10:51.543",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432020,1734253851552,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.552",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432021,1734253851561,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.561",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432022,1734253851574,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.574",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432023,1734253851584,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.584",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432024,1734253851593,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.593",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432025,1734253851602,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.602",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432026,1734253851611,"fUSD",-240.26229361,0.00019435,3,"2024-12-15T09:10:51.611",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432027,1734253851621,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.621",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432028,1734253851629,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.629",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432029,1734253851639,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.639",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432030,1734253851648,"fUSD",-329.52326879,0.00019435,3,"2024-12-15T09:10:51.648",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432031,1734253851657,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.657",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432032,1734253851666,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.666",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432033,1734253851676,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.676",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432034,1734253851686,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.686",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432035,1734253851695,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.695",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432036,1734253851704,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.704",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432037,1734253851714,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.714",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432038,1734253851728,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.728",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432039,1734253851737,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.737",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432040,1734253851747,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.747",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432041,1734253851756,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.756",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432042,1734253851766,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.766",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432043,1734253851775,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.775",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432044,1734253851784,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.784",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432045,1734253851793,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.793",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432046,1734253851803,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.803",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432047,1734253851811,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.811",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432048,1734253851821,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.821",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432049,1734253851829,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.829",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432050,1734253851838,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.838",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432051,1734253851848,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.848",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432052,1734253851857,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.857",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432053,1734253851866,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.866",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432054,1734253851875,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.875",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432055,1734253851885,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.885",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432056,1734253851894,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.894",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432057,1734253851903,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.903",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432058,1734253851912,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.912",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432059,1734253851922,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.922",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432060,1734253851931,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.931",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432061,1734253851941,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.941",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432062,1734253851950,"fUSD",-326.63116393,0.00019435,3,"2024-12-15T09:10:51.950",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432063,1734253851960,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.960",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432064,1734253851971,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.971",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432065,1734253851980,"fUSD",-501.38669671,0.00019435,3,"2024-12-15T09:10:51.980",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432066,1734253851990,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.990",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432067,1734253851999,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:51.999",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432068,1734253852007,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.007",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432069,1734253852017,"fUSD",-417.35451226,0.00019435,3,"2024-12-15T09:10:52.017",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432070,1734253852027,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.027",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432071,1734253852036,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.036",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432072,1734253852046,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.046",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432073,1734253852056,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.056",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432074,1734253852065,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.065",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432075,1734253852074,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.074",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432076,1734253852084,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.084",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432077,1734253852093,"fUSD",-209.90558448,0.00019435,3,"2024-12-15T09:10:52.093",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432078,1734253852102,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.102",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432079,1734253852111,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.111",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432080,1734253852121,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.121",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432081,1734253852130,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.130",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432082,1734253852139,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.139",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432083,1734253852148,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.148",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432084,1734253852157,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.157",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432085,1734253852166,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.166",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432086,1734253852175,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.175",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432087,1734253852185,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.185",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432088,1734253852193,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.193",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432089,1734253852203,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.203",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432090,1734253852211,"fUSD",-576.37287092,0.00019435,3,"2024-12-15T09:10:52.211",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432091,1734253852222,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.222",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432092,1734253852231,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.231",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432093,1734253852241,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.241",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432094,1734253852250,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.250",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432095,1734253852260,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.260",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432096,1734253852269,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.269",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432097,1734253852278,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.278",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432098,1734253852288,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.288",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432099,1734253852297,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.297",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432100,1734253852307,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.307",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432101,1734253852316,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.316",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432102,1734253852325,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.325",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432103,1734253852334,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.334",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432104,1734253852344,"fUSD",-638.08963754,0.00019435,3,"2024-12-15T09:10:52.344",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432105,1734253852353,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.353",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432106,1734253852363,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.363",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432107,1734253852373,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.373",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432108,1734253852383,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.383",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432109,1734253852392,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.392",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432110,1734253852401,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.401",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432111,1734253852411,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.411",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432112,1734253852420,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.420",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432113,1734253852429,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.429",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432114,1734253852438,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.438",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432115,1734253852448,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.448",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432116,1734253852457,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.457",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432117,1734253852467,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.467",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432118,1734253852477,"fUSD",-566.07793346,0.00019435,3,"2024-12-15T09:10:52.477",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432119,1734253852628,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.628",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432120,1734253852637,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.637",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432121,1734253852650,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.650",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432122,1734253852660,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.660",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432123,1734253852670,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.670",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432124,1734253852679,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.679",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432125,1734253852689,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.689",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432126,1734253852698,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.698",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432127,1734253852707,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.707",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432128,1734253852718,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.718",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432129,1734253852728,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.728",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432130,1734253852738,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.738",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432131,1734253852748,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.748",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432132,1734253852757,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.757",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432133,1734253852766,"fUSD",-760.73,0.00019435,3,"2024-12-15T09:10:52.766",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432134,1734253852775,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.775",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432135,1734253852785,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.785",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432136,1734253852794,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.794",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432137,1734253852803,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.803",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432138,1734253852813,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.813",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432139,1734253852823,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.823",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432140,1734253852832,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.832",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432141,1734253852841,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.841",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432142,1734253852850,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.850",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432143,1734253852860,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.860",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432144,1734253852870,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.870",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432145,1734253852879,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.879",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432146,1734253852889,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.889",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432147,1734253852899,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.899",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432148,1734253852908,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.908",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432149,1734253852918,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.918",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432150,1734253852927,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.927",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432151,1734253852937,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.937",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432152,1734253852946,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.946",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432153,1734253852955,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.955",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432154,1734253852965,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.965",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432155,1734253852975,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.975",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432156,1734253852984,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.984",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432157,1734253852993,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:52.993",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432158,1734253853003,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.003",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432159,1734253853013,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.013",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432160,1734253853022,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.022",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432161,1734253853032,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.032",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432162,1734253853042,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.042",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432163,1734253853052,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.052",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432164,1734253853061,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.061",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432165,1734253853070,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.070",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432166,1734253853080,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.080",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432167,1734253853089,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.089",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432168,1734253853099,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.099",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432169,1734253853108,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.108",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432170,1734253853117,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.117",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432171,1734253853126,"fUSD",-1336.05,0.00019435,3,"2024-12-15T09:10:53.126",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432172,1734253853136,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.136",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432173,1734253853145,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.145",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432174,1734253853155,"fUSD",-563.87,0.00019435,3,"2024-12-15T09:10:53.155",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432175,1734253853164,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.164",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432176,1734253853173,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.173",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432177,1734253853182,"fUSD",-697.87,0.00019435,3,"2024-12-15T09:10:53.182",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432178,1734253853192,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.192",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432179,1734253853201,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.201",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432180,1734253853211,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.211",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432181,1734253853222,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.222",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432182,1734253853231,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.231",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432183,1734253853242,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.242",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432184,1734253853251,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.251",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432185,1734253853260,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.260",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432186,1734253853271,"fUSD",-737.91,0.00019435,3,"2024-12-15T09:10:53.271",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432187,1734253853280,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.280",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432188,1734253853290,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.290",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432189,1734253853299,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.299",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432190,1734253853308,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.308",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432191,1734253853318,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.318",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432192,1734253853327,"fUSD",-624.08,0.00019435,3,"2024-12-15T09:10:53.327",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432193,1734253853337,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.337",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432194,1734253853346,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.346",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432195,1734253853355,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.355",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432196,1734253853364,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.364",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432197,1734253853373,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.373",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432198,1734253853385,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.385",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432199,1734253853395,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.395",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432200,1734253853404,"fUSD",-783.52,0.00019435,3,"2024-12-15T09:10:53.404",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432201,1734253853413,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.413",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432202,1734253853423,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.423",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432203,1734253853432,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.432",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432204,1734253853441,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.441",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432205,1734253853451,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.451",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432206,1734253853460,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.460",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432207,1734253853471,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.471",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432208,1734253853480,"fUSD",-1005.97,0.00019435,3,"2024-12-15T09:10:53.480",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432209,1734253853489,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.489",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432210,1734253853498,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.498",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432211,1734253853508,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.508",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432212,1734253853517,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.517",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432213,1734253853527,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.527",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432214,1734253853536,"fUSD",-1480.55,0.00019435,3,"2024-12-15T09:10:53.536",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432215,1734253853549,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.549",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432216,1734253853558,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.558",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432217,1734253853570,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.570",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432218,1734253853580,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.580",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432219,1734253853589,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.589",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432220,1734253853599,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.599",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432221,1734253853609,"fUSD",-743.96,0.00019435,3,"2024-12-15T09:10:53.609",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432222,1734253853618,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.618",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432223,1734253853627,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.627",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432224,1734253853636,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.636",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432225,1734253853646,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.646",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432226,1734253853655,"fUSD",-598.28,0.00019435,3,"2024-12-15T09:10:53.655",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432227,1734253853664,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.664",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432228,1734253853673,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.673",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432229,1734253853682,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.682",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432230,1734253853692,"fUSD",-217.81205125,0.00019435,3,"2024-12-15T09:10:53.692",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432231,1734253853702,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.702",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432232,1734253853711,"fUSD",-1000.0,0.00019435,2,"2024-12-15T09:10:53.711",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432233,1734253853721,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.721",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432234,1734253853731,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.731",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432235,1734253853740,"fUSD",-597.95,0.00019435,3,"2024-12-15T09:10:53.740",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432236,1734253853750,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.750",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432237,1734253853760,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.760",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432238,1734253853769,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.769",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432239,1734253853779,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.779",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432240,1734253853788,"fUSD",-737.43,0.00019435,3,"2024-12-15T09:10:53.788",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432241,1734253853797,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.797",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432242,1734253853807,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.807",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432243,1734253853816,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.816",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432244,1734253853825,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.825",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432245,1734253853835,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.835",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432246,1734253853844,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.844",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432247,1734253853854,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.854",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432248,1734253853863,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.863",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432249,1734253853872,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.872",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432250,1734253853882,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.882",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432251,1734253853891,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.891",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432252,1734253853900,"fUSD",-500.9830688,0.00019435,3,"2024-12-15T09:10:53.900",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432253,1734253853910,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.910",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432254,1734253853919,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.919",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432255,1734253853928,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.928",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432256,1734253853938,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.938",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432257,1734253853947,"fUSD",-619.45416096,0.00019435,3,"2024-12-15T09:10:53.947",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432258,1734253853957,"fUSD",-816.4,0.00019435,3,"2024-12-15T09:10:53.957",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432259,1734253853966,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.966",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432260,1734253853976,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.976",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432261,1734253853985,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.985",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432262,1734253853995,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:53.995",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432263,1734253854004,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.004",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432264,1734253854014,"fUSD",-3243.61,0.00019435,3,"2024-12-15T09:10:54.014",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432265,1734253854023,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.023",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432266,1734253854033,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.033",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432267,1734253854042,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.042",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432268,1734253854052,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.052",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432269,1734253854062,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.062",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432270,1734253854071,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.071",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432271,1734253854081,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.081",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432272,1734253854090,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.090",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432273,1734253854100,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.100",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432274,1734253854110,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.110",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432275,1734253854119,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.119",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432276,1734253854128,"fUSD",-225.45856729,0.00019435,3,"2024-12-15T09:10:54.128",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432277,1734253854138,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.138",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432278,1734253854147,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.147",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432279,1734253854156,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.156",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432280,1734253854165,"fUSD",-542.37,0.00019435,3,"2024-12-15T09:10:54.165",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432281,1734253854174,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.174",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432282,1734253854183,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.183",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432283,1734253854193,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.193",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432284,1734253854202,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.202",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432285,1734253854212,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.212",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432286,1734253854221,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.221",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432287,1734253854231,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.231",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432288,1734253854240,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.240",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432289,1734253854249,"fUSD",-1000.0,0.00019435,3,"2024-12-15T09:10:54.249",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432290,1734253854261,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.261",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432291,1734253854274,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.274",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432292,1734253854289,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.289",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432293,1734253854302,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.302",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432294,1734253854313,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.313",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432295,1734253854325,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.325",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432296,1734253854338,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.338",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432297,1734253854350,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.350",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432298,1734253854363,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.363",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432299,1734253854375,"fUSD",-183.89224217,0.00019435,3,"2024-12-15T09:10:54.375",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432300,1734253854387,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.387",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432301,1734253854400,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.400",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432302,1734253854412,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.412",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432303,1734253854423,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:10:54.423",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432304,1734253854434,"fUSD",-2992.0,0.00019435,3,"2024-12-15T09:10:54.434",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432305,1734253854444,"fUSD",-320.2155822,0.00019457,2,"2024-12-15T09:10:54.444",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432306,1734253854458,"fUSD",-500.0,0.000195,7,"2024-12-15T09:10:54.458",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432307,1734253854471,"fUSD",-320.2155822,0.00019531,2,"2024-12-15T09:10:54.471",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432308,1734253854484,"fUSD",-326.23,0.00019588,2,"2024-12-15T09:10:54.484",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432309,1734253854497,"fUSD",-800.0,0.000196,7,"2024-12-15T09:10:54.497",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432310,1734253854510,"fUSD",-320.2155822,0.00019605,2,"2024-12-15T09:10:54.510",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432311,1734253854523,"fUSD",-2520.09503223,0.00019647,8,"2024-12-15T09:10:54.523",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432312,1734253854536,"fUSD",-320.2155822,0.00019679,2,"2024-12-15T09:10:54.536",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432313,1734253854548,"fUSD",-1100.0,0.000197,7,"2024-12-15T09:10:54.548",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432314,1734253854561,"fUSD",-320.2155822,0.00019752,2,"2024-12-15T09:10:54.561",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432315,1734253854577,"fUSD",-500.0,0.0001976,2,"2024-12-15T09:10:54.577",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432316,1734253854590,"fUSD",-1300.0,0.0001976,2,"2024-12-15T09:10:54.590",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432317,1734253854602,"fUSD",-1300.0,0.000198,7,"2024-12-15T09:10:54.602",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432318,1734253854615,"fUSD",-320.2155822,0.00019826,2,"2024-12-15T09:10:54.615",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432319,1734253854627,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.627",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432320,1734253854639,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.639",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432321,1734253854653,"fUSD",-317.33,0.00019895,3,"2024-12-15T09:10:54.653",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432322,1734253854666,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.666",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432323,1734253854678,"fUSD",-1150.26,0.00019895,3,"2024-12-15T09:10:54.678",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432324,1734253854690,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.690",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432325,1734253854702,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.702",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432326,1734253854712,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.712",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432327,1734253854724,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.724",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432328,1734253854736,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.736",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432329,1734253854749,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.749",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432330,1734253854762,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.762",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432331,1734253854772,"fUSD",-530.03,0.00019895,3,"2024-12-15T09:10:54.772",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432332,1734253854782,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.782",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432333,1734253854792,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.792",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432334,1734253854803,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.803",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432335,1734253854815,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.815",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432336,1734253854828,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.828",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432337,1734253854840,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.840",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432338,1734253854851,"fUSD",-1107.11,0.00019895,3,"2024-12-15T09:10:54.851",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432339,1734253854862,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.862",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432340,1734253854872,"fUSD",-617.21,0.00019895,3,"2024-12-15T09:10:54.872",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432341,1734253854883,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.883",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432342,1734253854895,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.895",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432343,1734253854906,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.906",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432344,1734253854917,"fUSD",-1842.34,0.00019895,3,"2024-12-15T09:10:54.917",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432345,1734253854928,"fUSD",-633.91,0.00019895,3,"2024-12-15T09:10:54.928",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432346,1734253854939,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.939",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432347,1734253854951,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.951",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432348,1734253854962,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.962",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432349,1734253854975,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:10:54.975",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432350,1734253854986,"fUSD",-562.35,0.00019895,3,"2024-12-15T09:10:54.986",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432351,1734253854997,"fUSD",-25646.2209,0.00019896,2,"2024-12-15T09:10:54.997",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432352,1734253855009,"fUSD",-164.76278483,0.00019897,2,"2024-12-15T09:10:55.009",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432353,1734253855019,"fUSD",-200.0,0.000199,7,"2024-12-15T09:10:55.019",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432354,1734253855031,"fUSD",-320.2155822,0.000199,2,"2024-12-15T09:10:55.031",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432355,1734253855042,"fUSD",-916.84799523,0.000199,2,"2024-12-15T09:10:55.042",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432356,1734253855053,"fUSD",-1110.23395632,0.000199,2,"2024-12-15T09:10:55.053",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432357,1734253855064,"fUSD",-217.24895851,0.000199,2,"2024-12-15T09:10:55.064",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432358,1734253855076,"fUSD",-2516.0,0.00019947,12,"2024-12-15T09:10:55.076",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432359,1734253855089,"fUSD",-166.52686438,0.00019973,2,"2024-12-15T09:10:55.089",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432360,1734253855100,"fUSD",-159.88947061,0.00019973,2,"2024-12-15T09:10:55.100",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432361,1734253855111,"fUSD",-159.88946973,0.00019973,2,"2024-12-15T09:10:55.111",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432362,1734253855122,"fUSD",-159.88946955,0.00019973,2,"2024-12-15T09:10:55.122",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432363,1734253855133,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.133",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432364,1734253855144,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.144",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432365,1734253855155,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.155",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432366,1734253855166,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.166",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432367,1734253855177,"fUSD",-170.63,0.00019996,3,"2024-12-15T09:10:55.177",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432368,1734253855188,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.188",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432369,1734253855199,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.199",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432370,1734253855210,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.210",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432371,1734253855222,"fUSD",-498.5,0.00019996,3,"2024-12-15T09:10:55.222",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432372,1734253855232,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.232",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432373,1734253855244,"fUSD",-502.10323347,0.00019996,3,"2024-12-15T09:10:55.244",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432374,1734253855254,"fUSD",-504.06,0.00019996,3,"2024-12-15T09:10:55.254",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432375,1734253855265,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.265",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432376,1734253855276,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.276",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432377,1734253855287,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.287",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432378,1734253855297,"fUSD",-500.0,0.00019996,2,"2024-12-15T09:10:55.297",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432379,1734253855308,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.308",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432380,1734253855320,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.320",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432381,1734253855331,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.331",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432382,1734253855342,"fUSD",-530.16,0.00019996,3,"2024-12-15T09:10:55.342",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432383,1734253855354,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.354",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432384,1734253855364,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.364",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432385,1734253855378,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.378",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432386,1734253855389,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.389",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432387,1734253855401,"fUSD",-475.86,0.00019996,3,"2024-12-15T09:10:55.401",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432388,1734253855412,"fUSD",-235.98,0.00019996,3,"2024-12-15T09:10:55.412",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432389,1734253855423,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.423",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432390,1734253855434,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.434",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432391,1734253855445,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.445",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432392,1734253855457,"fUSD",-249.24,0.00019996,3,"2024-12-15T09:10:55.457",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432393,1734253855470,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.470",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432394,1734253855481,"fUSD",-438.52,0.00019996,3,"2024-12-15T09:10:55.481",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432395,1734253855493,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.493",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432396,1734253855504,"fUSD",-578.49,0.00019996,3,"2024-12-15T09:10:55.504",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432397,1734253855516,"fUSD",-595.32,0.00019996,3,"2024-12-15T09:10:55.516",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432398,1734253855527,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.527",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432399,1734253855538,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.538",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432400,1734253855549,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.549",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432401,1734253855561,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.561",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432402,1734253855576,"fUSD",-948.04,0.00019996,3,"2024-12-15T09:10:55.576",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432403,1734253855588,"fUSD",-2951.04,0.00019996,3,"2024-12-15T09:10:55.588",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432404,1734253855599,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.599",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432405,1734253855611,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.611",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432406,1734253855623,"fUSD",-543.42,0.00019996,3,"2024-12-15T09:10:55.623",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432407,1734253855635,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.635",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432408,1734253855647,"fUSD",-733.87,0.00019996,3,"2024-12-15T09:10:55.647",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432409,1734253855658,"fUSD",-1038.24,0.00019996,3,"2024-12-15T09:10:55.658",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432410,1734253855669,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.669",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432411,1734253855680,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.680",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432412,1734253855691,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.691",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432413,1734253855703,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.703",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432414,1734253855714,"fUSD",-1150.26,0.00019996,3,"2024-12-15T09:10:55.714",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432415,1734253855728,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.728",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432416,1734253855739,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.739",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432417,1734253855751,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.751",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432418,1734253855761,"fUSD",-698.71,0.00019996,3,"2024-12-15T09:10:55.761",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432419,1734253855772,"fUSD",-349.5,0.00019996,3,"2024-12-15T09:10:55.772",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432420,1734253855784,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.784",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432421,1734253855795,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.795",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432422,1734253855806,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.806",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432423,1734253855818,"fUSD",-843.64,0.00019996,3,"2024-12-15T09:10:55.818",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432424,1734253855829,"fUSD",-576.65,0.00019996,3,"2024-12-15T09:10:55.829",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432425,1734253855839,"fUSD",-1468.48,0.00019996,3,"2024-12-15T09:10:55.839",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432426,1734253855850,"fUSD",-530.03,0.00019996,3,"2024-12-15T09:10:55.850",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432427,1734253855861,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.861",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432428,1734253855872,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.872",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432429,1734253855883,"fUSD",-457.89,0.00019996,3,"2024-12-15T09:10:55.883",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432430,1734253855894,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.894",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432431,1734253855905,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.905",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432432,1734253855916,"fUSD",-2563.02,0.00019996,3,"2024-12-15T09:10:55.916",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432433,1734253855927,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.927",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432434,1734253855938,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.938",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432435,1734253855948,"fUSD",-1107.11,0.00019996,3,"2024-12-15T09:10:55.948",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432436,1734253855960,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.960",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432437,1734253855973,"fUSD",-1065.79,0.00019996,3,"2024-12-15T09:10:55.973",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432438,1734253855987,"fUSD",-617.21,0.00019996,3,"2024-12-15T09:10:55.987",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432439,1734253855998,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:55.998",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432440,1734253856008,"fUSD",-3224.21,0.00019996,3,"2024-12-15T09:10:56.008",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432441,1734253856019,"fUSD",-955.88,0.00019996,3,"2024-12-15T09:10:56.019",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432442,1734253856030,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:56.030",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432443,1734253856040,"fUSD",-569.88,0.00019996,3,"2024-12-15T09:10:56.040",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432444,1734253856051,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:56.051",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432445,1734253856063,"fUSD",-604.51,0.00019996,3,"2024-12-15T09:10:56.063",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432446,1734253856074,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:56.074",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432447,1734253856085,"fUSD",-1842.34,0.00019996,3,"2024-12-15T09:10:56.085",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432448,1734253856095,"fUSD",-633.91,0.00019996,3,"2024-12-15T09:10:56.095",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432449,1734253856106,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:56.106",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432450,1734253856118,"fUSD",-1941.88,0.00019996,3,"2024-12-15T09:10:56.118",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432451,1734253856130,"fUSD",-666.27,0.00019996,3,"2024-12-15T09:10:56.130",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432452,1734253856141,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:56.141",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432453,1734253856152,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:56.152",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432454,1734253856165,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:56.165",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432455,1734253856176,"fUSD",-1369.54,0.00019996,3,"2024-12-15T09:10:56.176",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432456,1734253856187,"fUSD",-739.51,0.00019996,3,"2024-12-15T09:10:56.187",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432457,1734253856440,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:56.440",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432458,1734253856450,"fUSD",-368.96,0.00019996,3,"2024-12-15T09:10:56.450",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432459,1734253856460,"fUSD",-562.35,0.00019996,3,"2024-12-15T09:10:56.460",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432460,1734253856471,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:56.471",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432461,1734253856480,"fUSD",-901.81,0.00019996,3,"2024-12-15T09:10:56.480",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432462,1734253856490,"fUSD",-1350.21,0.00019996,3,"2024-12-15T09:10:56.490",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432463,1734253856500,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:10:56.500",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432464,1734253856510,"fUSD",-4312.73513568,0.00019997,2,"2024-12-15T09:10:56.510",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432465,1734253856519,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.519",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432466,1734253856529,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.529",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432467,1734253856538,"fUSD",-535.33432648,0.00019997,3,"2024-12-15T09:10:56.538",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432468,1734253856549,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.549",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432469,1734253856559,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.559",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432470,1734253856571,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.571",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432471,1734253856582,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.582",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432472,1734253856591,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.591",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432473,1734253856600,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.600",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432474,1734253856611,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.611",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432475,1734253856621,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.621",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432476,1734253856631,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.631",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432477,1734253856641,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.641",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432478,1734253856650,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.650",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432479,1734253856660,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.660",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432480,1734253856670,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.670",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432481,1734253856679,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.679",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432482,1734253856688,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.688",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432483,1734253856698,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.698",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432484,1734253856707,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.707",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432485,1734253856717,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.717",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432486,1734253856727,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.727",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432487,1734253856737,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.737",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432488,1734253856746,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.746",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432489,1734253856756,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.756",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432490,1734253856766,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.766",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432491,1734253856775,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.775",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432492,1734253856785,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.785",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432493,1734253856794,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.794",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432494,1734253856804,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.804",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432495,1734253856813,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.813",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432496,1734253856822,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.822",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432497,1734253856832,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.832",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432498,1734253856841,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.841",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432499,1734253856851,"fUSD",-537.09,0.00019997,3,"2024-12-15T09:10:56.851",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432500,1734253856860,"fUSD",-537.09,0.00019997,3,"2024-12-15T09:10:56.860",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432501,1734253856874,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.874",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432502,1734253856883,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.883",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432503,1734253856893,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.893",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432504,1734253856904,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.904",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432505,1734253856913,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.913",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432506,1734253856923,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.923",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432507,1734253856932,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.932",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432508,1734253856942,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.942",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432509,1734253856951,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.951",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432510,1734253856961,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.961",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432511,1734253856971,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.971",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432512,1734253856981,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.981",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432513,1734253856990,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.990",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432514,1734253856999,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:56.999",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432515,1734253857008,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.008",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432516,1734253857018,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.018",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432517,1734253857028,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.028",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432518,1734253857038,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.038",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432519,1734253857048,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.048",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432520,1734253857058,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.058",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432521,1734253857067,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.067",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432522,1734253857077,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.077",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432523,1734253857086,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.086",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432524,1734253857096,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.096",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432525,1734253857105,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.105",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432526,1734253857115,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.115",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432527,1734253857124,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.124",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432528,1734253857133,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.133",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432529,1734253857143,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.143",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432530,1734253857152,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.152",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432531,1734253857162,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.162",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432532,1734253857171,"fUSD",-476.31271815,0.00019997,3,"2024-12-15T09:10:57.171",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432533,1734253857181,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.181",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432534,1734253857190,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.190",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432535,1734253857199,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.199",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432536,1734253857209,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.209",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432537,1734253857218,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.218",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432538,1734253857229,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.229",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432539,1734253857238,"fUSD",-602.09937412,0.00019997,3,"2024-12-15T09:10:57.238",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432540,1734253857248,"fUSD",-337.36261681,0.00019997,3,"2024-12-15T09:10:57.248",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432541,1734253857257,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.257",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432542,1734253857267,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.267",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432543,1734253857276,"fUSD",-436.68696301,0.00019997,3,"2024-12-15T09:10:57.276",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432544,1734253857285,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.285",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432545,1734253857294,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.294",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432546,1734253857304,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.304",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432547,1734253857314,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.314",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432548,1734253857323,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.323",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432549,1734253857333,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.333",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432550,1734253857342,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.342",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432551,1734253857351,"fUSD",-195.26,0.00019997,3,"2024-12-15T09:10:57.351",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432552,1734253857362,"fUSD",-553.16,0.00019997,3,"2024-12-15T09:10:57.362",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432553,1734253857371,"fUSD",-553.16,0.00019997,3,"2024-12-15T09:10:57.371",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432554,1734253857381,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.381",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432555,1734253857390,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.390",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432556,1734253857399,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.399",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432557,1734253857408,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.408",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432558,1734253857417,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.417",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432559,1734253857426,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.426",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432560,1734253857436,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.436",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432561,1734253857445,"fUSD",-623.26496385,0.00019997,3,"2024-12-15T09:10:57.445",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432562,1734253857454,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.454",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432563,1734253857464,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.464",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432564,1734253857474,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.474",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432565,1734253857484,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.484",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432566,1734253857494,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.494",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432567,1734253857504,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.504",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432568,1734253857513,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.513",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432569,1734253857523,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.523",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432570,1734253857532,"fUSD",-628.8,0.00019997,3,"2024-12-15T09:10:57.532",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432571,1734253857541,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.541",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432572,1734253857550,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.550",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432573,1734253857560,"fUSD",-591.90208972,0.00019997,3,"2024-12-15T09:10:57.560",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432574,1734253857573,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.573",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432575,1734253857583,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.583",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432576,1734253857592,"fUSD",-299.48451799,0.00019997,3,"2024-12-15T09:10:57.592",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432577,1734253857601,"fUSD",-365.31858922,0.00019997,3,"2024-12-15T09:10:57.601",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432578,1734253857611,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.611",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432579,1734253857620,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.620",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432580,1734253857629,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.629",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432581,1734253857639,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.639",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432582,1734253857650,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.650",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432583,1734253857661,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.661",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432584,1734253857670,"fUSD",-596.43,0.00019997,3,"2024-12-15T09:10:57.670",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432585,1734253857679,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.679",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432586,1734253857689,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.689",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432587,1734253857699,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.699",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432588,1734253857709,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.709",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432589,1734253857718,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.718",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432590,1734253857729,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.729",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432591,1734253857738,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.738",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432592,1734253857747,"fUSD",-202.61,0.00019997,3,"2024-12-15T09:10:57.747",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432593,1734253857757,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.757",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432594,1734253857767,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.767",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432595,1734253857777,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.777",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432596,1734253857786,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.786",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432597,1734253857796,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.796",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432598,1734253857806,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.806",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432599,1734253857815,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.815",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432600,1734253857824,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.824",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432601,1734253857833,"fUSD",-486.95,0.00019997,3,"2024-12-15T09:10:57.833",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432602,1734253857843,"fUSD",-601.49,0.00019997,3,"2024-12-15T09:10:57.843",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432603,1734253857852,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.852",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432604,1734253857861,"fUSD",-368.71,0.00019997,3,"2024-12-15T09:10:57.861",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432605,1734253857871,"fUSD",-438.43,0.00019997,3,"2024-12-15T09:10:57.871",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432606,1734253857881,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.881",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432607,1734253857891,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.891",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432608,1734253857901,"fUSD",-522.02,0.00019997,3,"2024-12-15T09:10:57.901",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432609,1734253857911,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.911",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432610,1734253857920,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.920",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432611,1734253857929,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.929",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432612,1734253857938,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.938",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432613,1734253857948,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.948",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432614,1734253857957,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.957",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432615,1734253857967,"fUSD",-356.87,0.00019997,3,"2024-12-15T09:10:57.967",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432616,1734253857977,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.977",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432617,1734253857986,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.986",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432618,1734253857996,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:57.996",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432619,1734253858005,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.005",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432620,1734253858014,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.014",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432621,1734253858023,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.023",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432622,1734253858033,"fUSD",-445.91982631,0.00019997,3,"2024-12-15T09:10:58.033",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432623,1734253858042,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.042",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432624,1734253858052,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.052",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432625,1734253858061,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.061",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432626,1734253858071,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.071",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432627,1734253858080,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.080",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432628,1734253858089,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.089",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432629,1734253858099,"fUSD",-451.37,0.00019997,3,"2024-12-15T09:10:58.099",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432630,1734253858108,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.108",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432631,1734253858117,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.117",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432632,1734253858127,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.127",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432633,1734253858136,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.136",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432634,1734253858146,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.146",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432635,1734253858155,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.155",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432636,1734253858164,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.164",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432637,1734253858174,"fUSD",-541.83,0.00019997,3,"2024-12-15T09:10:58.174",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432638,1734253858183,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.183",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432639,1734253858193,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.193",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432640,1734253858202,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.202",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432641,1734253858212,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.212",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432642,1734253858222,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.222",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432643,1734253858232,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.232",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432644,1734253858241,"fUSD",-643.96740259,0.00019997,3,"2024-12-15T09:10:58.241",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432645,1734253858250,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.250",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432646,1734253858259,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.259",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432647,1734253858268,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.268",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432648,1734253858278,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.278",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432649,1734253858287,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.287",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432650,1734253858296,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.296",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432651,1734253858305,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.305",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432652,1734253858314,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.314",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432653,1734253858323,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.323",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432654,1734253858332,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.332",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432655,1734253858341,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.341",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432656,1734253858350,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.350",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432657,1734253858359,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.359",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432658,1734253858367,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.367",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432659,1734253858376,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.376",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432660,1734253858386,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.386",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432661,1734253858395,"fUSD",-634.92932398,0.00019997,3,"2024-12-15T09:10:58.395",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432662,1734253858404,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.404",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432663,1734253858413,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.413",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432664,1734253858422,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.422",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432665,1734253858431,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.431",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432666,1734253858441,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.441",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432667,1734253858450,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.450",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432668,1734253858459,"fUSD",-357.84449842,0.00019997,3,"2024-12-15T09:10:58.459",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432669,1734253858468,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.468",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432670,1734253858483,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.483",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432671,1734253858492,"fUSD",-648.66324236,0.00019997,3,"2024-12-15T09:10:58.492",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432672,1734253858501,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.501",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432673,1734253858511,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.511",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432674,1734253858521,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.521",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432675,1734253858530,"fUSD",-523.25949414,0.00019997,3,"2024-12-15T09:10:58.530",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432676,1734253858540,"fUSD",-621.95,0.00019997,3,"2024-12-15T09:10:58.540",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432677,1734253858550,"fUSD",-360.94,0.00019997,2,"2024-12-15T09:10:58.550",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432678,1734253858559,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.559",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432679,1734253858568,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.568",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432680,1734253858578,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.578",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432681,1734253858590,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.590",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432682,1734253858599,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.599",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432683,1734253858609,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.609",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432684,1734253858618,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.618",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432685,1734253858627,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.627",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432686,1734253858638,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.638",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432687,1734253858648,"fUSD",-628.17122025,0.00019997,3,"2024-12-15T09:10:58.648",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432688,1734253858657,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.657",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432689,1734253858668,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.668",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432690,1734253858678,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.678",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432691,1734253858687,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.687",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432692,1734253858697,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.697",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432693,1734253858706,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.706",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432694,1734253858715,"fUSD",-460.48015153,0.00019997,3,"2024-12-15T09:10:58.715",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432695,1734253858726,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.726",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432696,1734253858735,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.735",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432697,1734253858746,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.746",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432698,1734253858756,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.756",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432699,1734253858765,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.765",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432700,1734253858775,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.775",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432701,1734253858785,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.785",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432702,1734253858794,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.794",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432703,1734253858804,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.804",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432704,1734253858814,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.814",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432705,1734253858824,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.824",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432706,1734253858833,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.833",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432707,1734253858843,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.843",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432708,1734253858852,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.852",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432709,1734253858862,"fUSD",-271.92,0.00019997,3,"2024-12-15T09:10:58.862",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432710,1734253858872,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.872",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432711,1734253858882,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.882",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432712,1734253858892,"fUSD",-524.33912546,0.00019997,3,"2024-12-15T09:10:58.892",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432713,1734253858902,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.902",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432714,1734253858912,"fUSD",-577.11956914,0.00019997,3,"2024-12-15T09:10:58.912",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432715,1734253858922,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.922",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432716,1734253858931,"fUSD",-263.31,0.00019997,3,"2024-12-15T09:10:58.931",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432717,1734253858941,"fUSD",-553.64,0.00019997,3,"2024-12-15T09:10:58.941",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432718,1734253858951,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.951",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432719,1734253858960,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.960",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432720,1734253858970,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:58.970",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432721,1734253858985,"fUSD",-309.27585533,0.00019997,3,"2024-12-15T09:10:58.985",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432722,1734253858995,"fUSD",-530.16,0.00019997,3,"2024-12-15T09:10:58.995",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432723,1734253859004,"fUSD",-530.16,0.00019997,3,"2024-12-15T09:10:59.004",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432724,1734253859014,"fUSD",-530.16,0.00019997,3,"2024-12-15T09:10:59.014",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432725,1734253859024,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.024",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432726,1734253859033,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.033",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432727,1734253859043,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.043",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432728,1734253859052,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.052",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432729,1734253859062,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.062",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432730,1734253859071,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.071",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432731,1734253859081,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.081",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432732,1734253859091,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.091",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432733,1734253859101,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.101",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432734,1734253859111,"fUSD",-608.84,0.00019997,3,"2024-12-15T09:10:59.111",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432735,1734253859120,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.120",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432736,1734253859129,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.129",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432737,1734253859139,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.139",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432738,1734253859148,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.148",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432739,1734253859158,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.158",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432740,1734253859168,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.168",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432741,1734253859178,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.178",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432742,1734253859187,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.187",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432743,1734253859197,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.197",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432744,1734253859207,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.207",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432745,1734253859216,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.216",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432746,1734253859227,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.227",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432747,1734253859237,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.237",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432748,1734253859246,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.246",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432749,1734253859256,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.256",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432750,1734253859266,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.266",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432751,1734253859275,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.275",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432752,1734253859285,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.285",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432753,1734253859294,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.294",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432754,1734253859304,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.304",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432755,1734253859313,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.313",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432756,1734253859322,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.322",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432757,1734253859332,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.332",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432758,1734253859341,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.341",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432759,1734253859351,"fUSD",-184.45901574,0.00019997,3,"2024-12-15T09:10:59.351",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432760,1734253859360,"fUSD",-633.6,0.00019997,3,"2024-12-15T09:10:59.360",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432761,1734253859369,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.369",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432762,1734253859379,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.379",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432763,1734253859389,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.389",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432764,1734253859399,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.399",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432765,1734253859408,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.408",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432766,1734253859418,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.418",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432767,1734253859427,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.427",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432768,1734253859436,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.436",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432769,1734253859446,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.446",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432770,1734253859455,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.455",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432771,1734253859464,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.464",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432772,1734253859474,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.474",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432773,1734253859484,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.484",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432774,1734253859493,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.493",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432775,1734253859502,"fUSD",-374.35048275,0.00019997,3,"2024-12-15T09:10:59.502",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432776,1734253859512,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.512",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432777,1734253859521,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.521",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432778,1734253859531,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.531",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432779,1734253859541,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.541",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432780,1734253859550,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.550",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432781,1734253859685,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.685",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432782,1734253859715,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.715",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432783,1734253859727,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.727",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432784,1734253859737,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.737",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432785,1734253859746,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.746",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432786,1734253859755,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.755",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432787,1734253859765,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.765",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432788,1734253859774,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.774",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432789,1734253859783,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.783",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432790,1734253859793,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.793",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432791,1734253859802,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.802",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432792,1734253859812,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.812",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432793,1734253859821,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.821",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432794,1734253859830,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.830",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432795,1734253859839,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.839",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432796,1734253859849,"fUSD",-537.54,0.00019997,3,"2024-12-15T09:10:59.849",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432797,1734253859858,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.858",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432798,1734253859868,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.868",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432799,1734253859877,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.877",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432800,1734253859886,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.886",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432801,1734253859896,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.896",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432802,1734253859905,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.905",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432803,1734253859915,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.915",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432804,1734253859924,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.924",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432805,1734253859933,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.933",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432806,1734253859942,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.942",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432807,1734253859952,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.952",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432808,1734253859961,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.961",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432809,1734253859971,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:10:59.971",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432810,1734253859980,"fUSD",-484.33643904,0.00019997,3,"2024-12-15T09:10:59.980",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432811,1734253860215,"fUSD",-15.66356096,0.00019997,3,"2024-12-15T09:11:00.215",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432812,1734253860226,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.226",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432813,1734253860236,"fUSD",-376.78872464,0.00019997,3,"2024-12-15T09:11:00.236",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432814,1734253860247,"fUSD",-123.21127536,0.00019997,3,"2024-12-15T09:11:00.247",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432815,1734253860256,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.256",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432816,1734253860266,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.266",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432817,1734253860275,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.275",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432818,1734253860284,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.284",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432819,1734253860294,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.294",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432820,1734253860303,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.303",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432821,1734253860312,"fUSD",-760.73,0.00019997,3,"2024-12-15T09:11:00.312",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432822,1734253860321,"fUSD",-760.73,0.00019997,3,"2024-12-15T09:11:00.321",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432823,1734253860330,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.330",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432824,1734253860340,"fUSD",-356.11,0.00019997,3,"2024-12-15T09:11:00.340",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432825,1734253860351,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.351",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432826,1734253860362,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.362",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432827,1734253860372,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.372",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432828,1734253860383,"fUSD",-152.54161331,0.00019997,3,"2024-12-15T09:11:00.383",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432829,1734253860392,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.392",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432830,1734253860402,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.402",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432831,1734253860411,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.411",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432832,1734253860420,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.420",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432833,1734253860430,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.430",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432834,1734253860439,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.439",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432835,1734253860448,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.448",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432836,1734253860458,"fUSD",-304.5641478,0.00019997,3,"2024-12-15T09:11:00.458",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432837,1734253860474,"fUSD",-195.4358522,0.00019997,3,"2024-12-15T09:11:00.474",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432838,1734253860484,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.484",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432839,1734253860493,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.493",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432840,1734253860503,"fUSD",-455.0441478,0.00019997,3,"2024-12-15T09:11:00.503",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432841,1734253860515,"fUSD",-44.9558522,0.00019997,3,"2024-12-15T09:11:00.515",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432842,1734253860525,"fUSD",-255.0441478,0.00019997,3,"2024-12-15T09:11:00.525",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432843,1734253860537,"fUSD",-244.9558522,0.00019997,3,"2024-12-15T09:11:00.537",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432844,1734253860547,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.547",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432845,1734253860557,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.557",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432846,1734253860567,"fUSD",-486.17419082,0.00019997,3,"2024-12-15T09:11:00.567",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432847,1734253860576,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.576",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432848,1734253860588,"fUSD",-318.86995698,0.00019997,3,"2024-12-15T09:11:00.588",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432849,1734253860605,"fUSD",-259.62004302,0.00019997,3,"2024-12-15T09:11:00.605",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432850,1734253860614,"fUSD",-578.49,0.00019997,3,"2024-12-15T09:11:00.614",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432851,1734253860624,"fUSD",-595.32,0.00019997,3,"2024-12-15T09:11:00.624",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432852,1734253860635,"fUSD",-595.32,0.00019997,3,"2024-12-15T09:11:00.635",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432853,1734253860644,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.644",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432854,1734253860654,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:00.654",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432855,1734253860664,"fUSD",-227.75648024,0.00019997,3,"2024-12-15T09:11:00.664",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432856,1734253880751,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:11:20.751",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432857,1734253880760,"fUSD",-163.43431386,0.000199,2,"2024-12-15T09:11:20.760",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432858,1734253880771,"fUSD",-272.24351976,0.00019997,3,"2024-12-15T09:11:20.771",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432859,1734253880780,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.780",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432860,1734253880789,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.789",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432861,1734253880798,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.798",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432862,1734253880808,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.808",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432863,1734253880818,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.818",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432864,1734253880827,"fUSD",-491.4221663,0.00019997,3,"2024-12-15T09:11:20.827",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432865,1734253880839,"fUSD",-8.5778337,0.00019997,3,"2024-12-15T09:11:20.839",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432866,1734253880849,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.849",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432867,1734253880858,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.858",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432868,1734253880867,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.867",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432869,1734253880876,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.876",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432870,1734253880886,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.886",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432871,1734253880895,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.895",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432872,1734253880904,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.904",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432873,1734253880913,"fUSD",-168.50446774,0.00019997,3,"2024-12-15T09:11:20.913",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432874,1734253880925,"fUSD",-331.49553226,0.00019997,3,"2024-12-15T09:11:20.925",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432875,1734253880934,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.934",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432876,1734253880944,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.944",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432877,1734253880953,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.953",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432878,1734253880962,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.962",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432879,1734253880972,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.972",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432880,1734253880981,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:20.981",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432881,1734253880991,"fUSD",-948.04,0.00019997,3,"2024-12-15T09:11:20.991",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432882,1734253881000,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.000",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432883,1734253881010,"fUSD",-948.04,0.00019997,3,"2024-12-15T09:11:21.010",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432884,1734253881020,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.020",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432885,1734253881029,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.029",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432886,1734253881038,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.038",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432887,1734253881047,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.047",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432888,1734253881057,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.057",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432889,1734253881067,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.067",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432890,1734253881076,"fUSD",-2951.04,0.00019997,3,"2024-12-15T09:11:21.076",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432891,1734253881086,"fUSD",-2951.04,0.00019997,3,"2024-12-15T09:11:21.086",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432892,1734253881094,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.094",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432893,1734253881104,"fUSD",-1336.05,0.00019997,3,"2024-12-15T09:11:21.104",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432894,1734253881113,"fUSD",-1336.05,0.00019997,3,"2024-12-15T09:11:21.113",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432895,1734253881123,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.123",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432896,1734253881132,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.132",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432897,1734253881142,"fUSD",-182.21242877,0.00019997,3,"2024-12-15T09:11:21.142",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432898,1734253881151,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.151",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432899,1734253881161,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.161",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432900,1734253881170,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.170",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432901,1734253881179,"fUSD",-592.96,0.00019997,3,"2024-12-15T09:11:21.179",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432902,1734253881189,"fUSD",-697.87,0.00019997,3,"2024-12-15T09:11:21.189",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432903,1734253881198,"fUSD",-697.87,0.00019997,3,"2024-12-15T09:11:21.198",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432904,1734253881207,"fUSD",-361.00154969,0.00019997,3,"2024-12-15T09:11:21.207",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432905,1734253881217,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.217",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432906,1734253881227,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.227",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432907,1734253881236,"fUSD",-569.34,0.00019997,3,"2024-12-15T09:11:21.236",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432908,1734253881247,"fUSD",-543.42,0.00019997,3,"2024-12-15T09:11:21.247",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432909,1734253881256,"fUSD",-348.02,0.00019997,3,"2024-12-15T09:11:21.256",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432910,1734253881265,"fUSD",-543.42,0.00019997,3,"2024-12-15T09:11:21.265",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432911,1734253881274,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.274",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432912,1734253881284,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.284",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432913,1734253881293,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.293",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432914,1734253881302,"fUSD",-536.22,0.00019997,3,"2024-12-15T09:11:21.302",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432915,1734253881311,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.311",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432916,1734253881320,"fUSD",-471.22,0.00019997,3,"2024-12-15T09:11:21.320",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432917,1734253881330,"fUSD",-737.91,0.00019997,3,"2024-12-15T09:11:21.330",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432918,1734253881339,"fUSD",-737.91,0.00019997,3,"2024-12-15T09:11:21.339",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432919,1734253881348,"fUSD",-294.02841099,0.00019997,3,"2024-12-15T09:11:21.348",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432920,1734253881358,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.358",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432921,1734253881367,"fUSD",-246.91444329,0.00019997,3,"2024-12-15T09:11:21.367",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432922,1734253881379,"fUSD",-276.81555671,0.00019997,3,"2024-12-15T09:11:21.379",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432923,1734253881389,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.389",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432924,1734253881398,"fUSD",-228.04,0.00019997,3,"2024-12-15T09:11:21.398",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432925,1734253881407,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.407",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432926,1734253881416,"fUSD",-624.08,0.00019997,3,"2024-12-15T09:11:21.416",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432927,1734253881425,"fUSD",-624.08,0.00019997,3,"2024-12-15T09:11:21.425",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432928,1734253881435,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.435",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432929,1734253881444,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.444",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432930,1734253881452,"fUSD",-733.87,0.00019997,3,"2024-12-15T09:11:21.452",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432931,1734253881462,"fUSD",-733.87,0.00019997,3,"2024-12-15T09:11:21.462",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432932,1734253881471,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.471",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432933,1734253881480,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:11:21.480",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432934,1734253881491,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.491",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432935,1734253881500,"fUSD",-1038.24,0.00019997,3,"2024-12-15T09:11:21.500",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432936,1734253881509,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.509",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432937,1734253881519,"fUSD",-1038.24,0.00019997,3,"2024-12-15T09:11:21.519",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432938,1734253881528,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.528",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432939,1734253881537,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.537",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432940,1734253881546,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.546",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432941,1734253881555,"fUSD",-783.52,0.00019997,3,"2024-12-15T09:11:21.555",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432942,1734253881564,"fUSD",-783.52,0.00019997,3,"2024-12-15T09:11:21.564",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432943,1734253881573,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.573",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432944,1734253881582,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.582",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432945,1734253881591,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.591",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432946,1734253881602,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.602",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432947,1734253881611,"fUSD",-640.13,0.00019997,3,"2024-12-15T09:11:21.611",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432948,1734253881620,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.620",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432949,1734253881629,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.629",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432950,1734253881640,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.640",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432951,1734253881649,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.649",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432952,1734253881658,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:11:21.658",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432953,1734253881667,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.667",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432954,1734253881677,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:11:21.677",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432955,1734253881686,"fUSD",-1005.97,0.00019997,3,"2024-12-15T09:11:21.686",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432956,1734253881695,"fUSD",-1005.97,0.00019997,3,"2024-12-15T09:11:21.695",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432957,1734253881705,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:11:21.705",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432958,1734253881713,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.713",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432959,1734253881723,"fUSD",-1150.26,0.00019997,3,"2024-12-15T09:11:21.723",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432960,1734253881732,"fUSD",-952.416842,0.00019997,2,"2024-12-15T09:11:21.732",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432961,1734253881741,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.741",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432962,1734253881750,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.750",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432963,1734253881760,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:11:21.760",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432964,1734253881769,"fUSD",-952.416842,0.00019997,2,"2024-12-15T09:11:21.769",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432965,1734253881779,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.779",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432966,1734253881788,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:11:21.788",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432967,1734253881796,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.796",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432968,1734253881806,"fUSD",-1480.55,0.00019997,3,"2024-12-15T09:11:21.806",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432969,1734253881815,"fUSD",-1480.55,0.00019997,3,"2024-12-15T09:11:21.815",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432970,1734253881823,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.823",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432971,1734253881832,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.832",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432972,1734253881842,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.842",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432973,1734253881851,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.851",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432974,1734253881860,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.860",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432975,1734253881869,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.869",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432976,1734253881879,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.879",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432977,1734253881887,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:11:21.887",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432978,1734253881897,"fUSD",-698.71,0.00019997,3,"2024-12-15T09:11:21.897",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432979,1734253881907,"fUSD",-698.71,0.00019997,3,"2024-12-15T09:11:21.907",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432980,1734253881916,"fUSD",-151.798563,0.00019997,2,"2024-12-15T09:11:21.916",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432981,1734253881926,"fUSD",-743.96,0.00019997,3,"2024-12-15T09:11:21.926",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432982,1734253881935,"fUSD",-743.96,0.00019997,3,"2024-12-15T09:11:21.935",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432983,1734253881945,"fUSD",-224.0,0.00019997,3,"2024-12-15T09:11:21.945",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432984,1734253881954,"fUSD",-401.96,0.00019997,3,"2024-12-15T09:11:21.954",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432985,1734253881963,"fUSD",-290.38,0.00019997,3,"2024-12-15T09:11:21.963",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432986,1734253881973,"fUSD",-166.69194629,0.00019997,3,"2024-12-15T09:11:21.973",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432988,1734254246815,"fUSD",163.01,0.00010137,2,"2024-12-15T09:17:26.815",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345432990,1734254583542,"fUSD",150.73,0.00017831,30,"2024-12-15T09:23:03.542",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433001,1734255032136,"fUSD",-2300.16592981,0.00015041,2,"2024-12-15T09:30:32.136",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433002,1734255032146,"fUSD",-987.98,0.00015042,2,"2024-12-15T09:30:32.146",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433003,1734255032155,"fUSD",-300.0,0.00015141,2,"2024-12-15T09:30:32.155",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433004,1734255032164,"fUSD",-1019.65,0.00015142,2,"2024-12-15T09:30:32.164",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433005,1734255032173,"fUSD",-1015.29,0.00015142,2,"2024-12-15T09:30:32.173",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433006,1734255032183,"fUSD",-991.97,0.00015142,2,"2024-12-15T09:30:32.183",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433007,1734255032192,"fUSD",-983.88,0.00015142,2,"2024-12-15T09:30:32.192",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433008,1734255032201,"fUSD",-3219.0,0.00015241,2,"2024-12-15T09:30:32.201",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433009,1734255032211,"fUSD",-1008.21,0.00015241,2,"2024-12-15T09:30:32.211",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433010,1734255032220,"fUSD",-999.0,0.00015241,2,"2024-12-15T09:30:32.220",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433011,1734255032229,"fUSD",-1019.42,0.00015242,2,"2024-12-15T09:30:32.229",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433012,1734255032238,"fUSD",-1001.57,0.00015242,2,"2024-12-15T09:30:32.238",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433013,1734255032248,"fUSD",-986.38,0.00015242,2,"2024-12-15T09:30:32.248",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433014,1734255032257,"fUSD",-1015.63,0.00015342,2,"2024-12-15T09:30:32.257",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433015,1734255032267,"fUSD",-989.05,0.00015342,2,"2024-12-15T09:30:32.267",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433016,1734255032276,"fUSD",-986.05,0.00015342,2,"2024-12-15T09:30:32.276",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433017,1734255032286,"fUSD",-995.04,0.00015342,2,"2024-12-15T09:30:32.286",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433018,1734255032295,"fUSD",-1001.07,0.00015342,2,"2024-12-15T09:30:32.295",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433019,1734255032304,"fUSD",-1001.92,0.00015442,2,"2024-12-15T09:30:32.304",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433020,1734255032314,"fUSD",-1009.63,0.00015442,2,"2024-12-15T09:30:32.314",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433021,1734255032323,"fUSD",-993.8,0.00015442,2,"2024-12-15T09:30:32.323",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433022,1734255032332,"fUSD",-1017.69,0.00015442,2,"2024-12-15T09:30:32.332",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433023,1734255032341,"fUSD",-1017.36,0.00015442,2,"2024-12-15T09:30:32.341",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433024,1734255032350,"fUSD",-8421.3036786,0.000155,2,"2024-12-15T09:30:32.350",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433025,1734255032359,"fUSD",-1007.36,0.00015542,2,"2024-12-15T09:30:32.359",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433026,1734255032368,"fUSD",-993.45,0.00015542,2,"2024-12-15T09:30:32.368",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433027,1734255032377,"fUSD",-1012.3,0.00015542,2,"2024-12-15T09:30:32.377",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433028,1734255032386,"fUSD",-1019.1,0.00015542,2,"2024-12-15T09:30:32.386",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433029,1734255032395,"fUSD",-991.64,0.00015642,2,"2024-12-15T09:30:32.395",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433030,1734255032404,"fUSD",-980.86,0.00015642,2,"2024-12-15T09:30:32.404",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433031,1734255032413,"fUSD",-1004.09,0.00015642,2,"2024-12-15T09:30:32.413",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433032,1734255032422,"fUSD",-983.38,0.00015642,2,"2024-12-15T09:30:32.422",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433033,1734255032431,"fUSD",-1015.18,0.00015642,2,"2024-12-15T09:30:32.431",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433034,1734255032440,"fUSD",-1004.71,0.00015742,2,"2024-12-15T09:30:32.440",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433035,1734255032449,"fUSD",-1013.12,0.00015742,2,"2024-12-15T09:30:32.449",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433036,1734255032458,"fUSD",-990.27,0.00015742,2,"2024-12-15T09:30:32.458",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433037,1734255032467,"fUSD",-827.61,0.00015825,2,"2024-12-15T09:30:32.467",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433038,1734255032476,"fUSD",-1250.21502434,0.0001586,2,"2024-12-15T09:30:32.476",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433039,1734255032485,"fUSD",-6817.0,0.000159,2,"2024-12-15T09:30:32.485",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433040,1734255032494,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.494",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433041,1734255032502,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.502",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433042,1734255032513,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.513",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433043,1734255032522,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.522",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433044,1734255032531,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.531",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433045,1734255032541,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.541",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433046,1734255032550,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.550",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433047,1734255032559,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.559",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433048,1734255032568,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.568",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433049,1734255032577,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.577",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433050,1734255032586,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.586",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433051,1734255032595,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.595",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433052,1734255032604,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.604",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433053,1734255032613,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.613",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433054,1734255032622,"fUSD",-153.0,0.0001591,2,"2024-12-15T09:30:32.622",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433055,1734255032631,"fUSD",-985.39,0.00016651,2,"2024-12-15T09:30:32.631",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433056,1734255032641,"fUSD",-23900.0,0.00016918,2,"2024-12-15T09:30:32.641",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433057,1734255032650,"fUSD",-610.56623722,0.00017018,2,"2024-12-15T09:30:32.650",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433058,1734255032666,"fUSD",-399.39376278,0.00017018,2,"2024-12-15T09:30:32.666",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433060,1734255032675,"fUSD",-250.0,0.00017234,2,"2024-12-15T09:30:32.675",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433062,1734255032684,"fUSD",-982.7,0.00017568,2,"2024-12-15T09:30:32.684",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433064,1734255032693,"fUSD",-1019.11,0.00017568,2,"2024-12-15T09:30:32.693",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433066,1734255032702,"fUSD",-1005.78,0.00017568,2,"2024-12-15T09:30:32.702",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433068,1734255032710,"fUSD",-900.0,0.00017568,2,"2024-12-15T09:30:32.710",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433070,1734255032719,"fUSD",-500.0,0.00017568,2,"2024-12-15T09:30:32.719",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433072,1734255032728,"fUSD",-250.0,0.00017646,2,"2024-12-15T09:30:32.728",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433074,1734255032737,"fUSD",-189.49,0.00017673,2,"2024-12-15T09:30:32.737",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433076,1734255032746,"fUSD",-198.05,0.00017743,2,"2024-12-15T09:30:32.746",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433078,1734255032756,"fUSD",-24.31478528,0.00018068,2,"2024-12-15T09:30:32.756",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433081,1734255032778,"fUSD",-138.79521472,0.00018068,2,"2024-12-15T09:30:32.778",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433083,1734255032787,"fUSD",-250.0,0.00018068,2,"2024-12-15T09:30:32.787",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433085,1734255032796,"fUSD",-827.61,0.00018089,2,"2024-12-15T09:30:32.796",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433087,1734255032805,"fUSD",-1543.25,0.00018147,2,"2024-12-15T09:30:32.805",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433089,1734255032814,"fUSD",-250.0,0.00018325,2,"2024-12-15T09:30:32.814",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433091,1734255032823,"fUSD",-176.63,0.00018345,2,"2024-12-15T09:30:32.823",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433093,1734255032832,"fUSD",-155.08,0.00018452,2,"2024-12-15T09:30:32.832",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433095,1734255032841,"fUSD",-1000.0,0.00018592,2,"2024-12-15T09:30:32.841",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433097,1734255032850,"fUSD",-900.0,0.00018664,2,"2024-12-15T09:30:32.850",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433099,1734255032859,"fUSD",-3049.0,0.00018731,2,"2024-12-15T09:30:32.859",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433101,1734255032868,"fUSD",-163.11,0.00018959,2,"2024-12-15T09:30:32.868",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433103,1734255032876,"fUSD",-255.48,0.00019,2,"2024-12-15T09:30:32.876",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433105,1734255032886,"fUSD",-1238.75710087,0.00019,2,"2024-12-15T09:30:32.886",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433107,1734255032894,"fUSD",-372.987,0.00019,2,"2024-12-15T09:30:32.894",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433109,1734255032904,"fUSD",-8562.08841023,0.00019,6,"2024-12-15T09:30:32.904",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433131,1734255033140,"fUSD",-981.25,0.00019178,2,"2024-12-15T09:30:33.140",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433132,1734255033151,"fUSD",-156.602173,0.00019178,2,"2024-12-15T09:30:33.151",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433133,1734255033161,"fUSD",-568.66,0.00019178,2,"2024-12-15T09:30:33.161",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433134,1734255033170,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:30:33.170",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433135,1734255033179,"fUSD",-526.3,0.00019178,2,"2024-12-15T09:30:33.179",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433136,1734255033189,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:30:33.189",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433137,1734255033198,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:30:33.198",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433138,1734255033207,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:30:33.207",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433139,1734255033217,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:30:33.217",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433140,1734255033227,"fUSD",-285.37,0.00019178,2,"2024-12-15T09:30:33.227",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433141,1734255033237,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:30:33.237",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433142,1734255033246,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:30:33.246",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433143,1734255033256,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:30:33.256",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433144,1734255033266,"fUSD",-564.22,0.00019178,2,"2024-12-15T09:30:33.266",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433145,1734255033276,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:30:33.276",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433146,1734255033286,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:30:33.286",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433147,1734255033295,"fUSD",-519.51,0.00019178,2,"2024-12-15T09:30:33.295",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433148,1734255033304,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:30:33.304",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433149,1734255033314,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:30:33.314",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433150,1734255033323,"fUSD",-500.0,0.00019178,2,"2024-12-15T09:30:33.323",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433151,1734255033332,"fUSD",-1000.0,0.00019178,2,"2024-12-15T09:30:33.332",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433152,1734255033342,"fUSD",-184.0,0.00019178,2,"2024-12-15T09:30:33.342",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433153,1734255033351,"fUSD",-4000.0,0.00019178,2,"2024-12-15T09:30:33.351",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433154,1734255033361,"fUSD",-987.75,0.00019178,2,"2024-12-15T09:30:33.361",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433155,1734255033371,"fUSD",-154.7,0.00019178,2,"2024-12-15T09:30:33.371",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433156,1734255033380,"fUSD",-400.85,0.00019178,2,"2024-12-15T09:30:33.380",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433157,1734255033390,"fUSD",-435.39,0.00019178,2,"2024-12-15T09:30:33.390",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433158,1734255033399,"fUSD",-974.74,0.00019178,2,"2024-12-15T09:30:33.399",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433159,1734255033408,"fUSD",-291.03,0.00019178,2,"2024-12-15T09:30:33.408",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433160,1734255033417,"fUSD",-300.4,0.00019178,2,"2024-12-15T09:30:33.417",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433161,1734255033427,"fUSD",-472.21731629,0.00019233,2,"2024-12-15T09:30:33.427",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433162,1734255033436,"fUSD",-2002.86183931,0.0001928,2,"2024-12-15T09:30:33.436",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433163,1734255033446,"fUSD",-472.21731623,0.00019307,2,"2024-12-15T09:30:33.446",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433164,1734255033455,"fUSD",-167.92330577,0.00019332,2,"2024-12-15T09:30:33.455",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433165,1734255033465,"fUSD",-55061.9111,0.00019333,2,"2024-12-15T09:30:33.465",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433166,1734255033474,"fUSD",-394.8885,0.00019333,2,"2024-12-15T09:30:33.474",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433167,1734255033483,"fUSD",-1000.0,0.00019335,2,"2024-12-15T09:30:33.483",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433168,1734255033492,"fUSD",-472.21731623,0.00019381,2,"2024-12-15T09:30:33.492",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433169,1734255033502,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:30:33.502",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433170,1734255033511,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:30:33.511",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433171,1734255033522,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:30:33.522",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433172,1734255033531,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:30:33.531",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433173,1734255033541,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:30:33.541",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433174,1734255033550,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.550",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433175,1734255033559,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.559",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433176,1734255033569,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.569",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433177,1734255033578,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.578",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433178,1734255033587,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.587",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433179,1734255033596,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.596",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433180,1734255033606,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.606",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433181,1734255033615,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.615",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433182,1734255033625,"fUSD",-549.54,0.00019432,3,"2024-12-15T09:30:33.625",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433183,1734255033634,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.634",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433184,1734255033644,"fUSD",-620.90032173,0.00019432,3,"2024-12-15T09:30:33.644",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433185,1734255033653,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.653",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433186,1734255033663,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.663",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433187,1734255033673,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.673",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433188,1734255033682,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.682",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433189,1734255033692,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.692",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433190,1734255033702,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.702",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433191,1734255033711,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.711",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433192,1734255033720,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.720",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433193,1734255033730,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.730",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433194,1734255033739,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:33.739",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433195,1734255033749,"fUSD",-283.81157562,0.00019432,3,"2024-12-15T09:30:33.749",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433196,1734255033976,"fUSD",-216.18842438,0.00019432,3,"2024-12-15T09:30:33.976",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433197,1734255033987,"fUSD",-308.83401164,0.00019432,3,"2024-12-15T09:30:33.987",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433198,1734255034005,"fUSD",-191.16598836,0.00019432,3,"2024-12-15T09:30:34.005",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433199,1734255034018,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:34.018",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433200,1734255034028,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:34.028",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433201,1734255034037,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:34.037",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433202,1734255034048,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:34.048",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433203,1734255034059,"fUSD",-45.94388429,0.00019432,3,"2024-12-15T09:30:34.059",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433205,1734255038068,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:30:38.068",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433206,1734255038078,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:30:38.078",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433207,1734255038087,"fUSD",-454.05611571,0.00019432,3,"2024-12-15T09:30:38.087",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433208,1734255038096,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.096",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433209,1734255038105,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.105",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433210,1734255038114,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.114",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433211,1734255038123,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.123",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433212,1734255038132,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.132",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433213,1734255038141,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.141",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433214,1734255038151,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.151",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433215,1734255038161,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.161",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433216,1734255038171,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.171",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433217,1734255038181,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.181",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433218,1734255038191,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.191",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433219,1734255038200,"fUSD",-510.29,0.00019432,3,"2024-12-15T09:30:38.200",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433220,1734255038209,"fUSD",-552.38,0.00019432,3,"2024-12-15T09:30:38.209",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433221,1734255038218,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.218",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433222,1734255038227,"fUSD",-944.78,0.00019432,3,"2024-12-15T09:30:38.227",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433223,1734255038237,"fUSD",-577.8432245,0.00019432,3,"2024-12-15T09:30:38.237",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433224,1734255038246,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.246",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433225,1734255038256,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.256",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433226,1734255038265,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.265",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433227,1734255038275,"fUSD",-334.47848374,0.00019432,3,"2024-12-15T09:30:38.275",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433228,1734255038287,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.287",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433229,1734255038312,"fUSD",-1962.43151626,0.00019432,3,"2024-12-15T09:30:38.312",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433230,1734255038321,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.321",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433231,1734255038330,"fUSD",-505.66,0.00019432,3,"2024-12-15T09:30:38.330",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433232,1734255038340,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.340",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433233,1734255038349,"fUSD",-639.79,0.00019432,3,"2024-12-15T09:30:38.349",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433234,1734255038359,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.359",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433235,1734255038368,"fUSD",-617.28466729,0.00019432,3,"2024-12-15T09:30:38.368",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433236,1734255038377,"fUSD",-913.0,0.00019432,3,"2024-12-15T09:30:38.377",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433237,1734255038387,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.387",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433238,1734255038395,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.395",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433239,1734255038404,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.404",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433240,1734255038414,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.414",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433241,1734255038423,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.423",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433242,1734255038432,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.432",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433243,1734255038441,"fUSD",-1382.72,0.00019432,3,"2024-12-15T09:30:38.441",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433244,1734255038450,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.450",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433245,1734255038459,"fUSD",-595.67,0.00019432,3,"2024-12-15T09:30:38.459",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433246,1734255038468,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.468",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433247,1734255038477,"fUSD",-493.06495457,0.00019432,3,"2024-12-15T09:30:38.477",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433248,1734255038486,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.486",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433249,1734255038495,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.495",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433250,1734255038505,"fUSD",-770.87,0.00019432,3,"2024-12-15T09:30:38.505",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433251,1734255038514,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.514",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433252,1734255038524,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.524",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433253,1734255038534,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.534",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433254,1734255038544,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.544",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433255,1734255038553,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.553",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433256,1734255038563,"fUSD",-1558.77,0.00019432,3,"2024-12-15T09:30:38.563",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433258,1734255038572,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.572",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433260,1734255038581,"fUSD",-1028.64,0.00019432,3,"2024-12-15T09:30:38.581",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433262,1734255038591,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.591",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433264,1734255038600,"fUSD",-1106.78,0.00019432,3,"2024-12-15T09:30:38.600",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433266,1734255038609,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.609",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433268,1734255038619,"fUSD",-3178.56,0.00019432,3,"2024-12-15T09:30:38.619",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433270,1734255038628,"fUSD",-2321.1,0.00019432,3,"2024-12-15T09:30:38.628",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433272,1734255038637,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.637",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433274,1734255038646,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.646",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433276,1734255038656,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.656",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433278,1734255038666,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.666",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433280,1734255038675,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.675",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433282,1734255038684,"fUSD",-508.11,0.00019432,3,"2024-12-15T09:30:38.684",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433283,1734255038693,"fUSD",-1128.76,0.00019432,3,"2024-12-15T09:30:38.693",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433285,1734255038702,"fUSD",-533.07,0.00019432,3,"2024-12-15T09:30:38.702",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433287,1734255038711,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:38.711",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433289,1734255038720,"fUSD",-550.38,0.00019432,3,"2024-12-15T09:30:38.720",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433291,1734255038729,"fUSD",-963.23,0.00019432,3,"2024-12-15T09:30:38.729",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433293,1734255038738,"fUSD",-212.10886188,0.00019432,3,"2024-12-15T09:30:38.738",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433450,1734255040167,"fUSD",-1000.0,0.00018933,2,"2024-12-15T09:30:40.167",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433452,1734255040178,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:30:40.178",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433454,1734255040187,"fUSD",-287.89113812,0.00019432,3,"2024-12-15T09:30:40.187",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433456,1734255040197,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.197",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433458,1734255040205,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.205",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433460,1734255040215,"fUSD",-340.18080015,0.00019432,3,"2024-12-15T09:30:40.215",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433462,1734255040226,"fUSD",-1662.73919985,0.00019432,3,"2024-12-15T09:30:40.226",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433464,1734255040236,"fUSD",-585.98,0.00019432,3,"2024-12-15T09:30:40.236",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433466,1734255040245,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.245",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433468,1734255040255,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.255",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433470,1734255040264,"fUSD",-601.66,0.00019432,3,"2024-12-15T09:30:40.264",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433472,1734255040274,"fUSD",-688.73,0.00019432,3,"2024-12-15T09:30:40.274",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433474,1734255040284,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.284",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433476,1734255040294,"fUSD",-558.99,0.00019432,3,"2024-12-15T09:30:40.294",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433478,1734255040303,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.303",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433480,1734255040313,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.313",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433482,1734255040322,"fUSD",-1308.51,0.00019432,3,"2024-12-15T09:30:40.322",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433483,1734255040331,"fUSD",-665.13,0.00019432,3,"2024-12-15T09:30:40.331",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433486,1734255040341,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.341",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433487,1734255040351,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.351",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433490,1734255040360,"fUSD",-1482.31,0.00019432,3,"2024-12-15T09:30:40.360",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433491,1734255040369,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.369",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433494,1734255040379,"fUSD",-159.128542,0.00019432,3,"2024-12-15T09:30:40.379",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433495,1734255040389,"fUSD",-191.058711,0.00019432,3,"2024-12-15T09:30:40.389",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433498,1734255040398,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.398",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433499,1734255040408,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.408",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433501,1734255040417,"fUSD",-620.56,0.00019432,3,"2024-12-15T09:30:40.417",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433503,1734255040427,"fUSD",-910.18,0.00019432,3,"2024-12-15T09:30:40.427",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433505,1734255040436,"fUSD",-1562.81,0.00019432,3,"2024-12-15T09:30:40.436",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433507,1734255040446,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.446",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433508,1734255040456,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.456",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433509,1734255040465,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.465",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433510,1734255040475,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.475",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433511,1734255040484,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.484",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433512,1734255040494,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:40.494",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433513,1734255040503,"fUSD",-601.08,0.00019432,3,"2024-12-15T09:30:40.503",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433514,1734255040512,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.512",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433515,1734255040521,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.521",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433516,1734255040530,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.530",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433518,1734255040539,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.539",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433520,1734255040549,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.549",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433522,1734255040558,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.558",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433524,1734255040567,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.567",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433526,1734255040576,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.576",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433528,1734255040586,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.586",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433530,1734255040596,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.596",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433532,1734255040605,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.605",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433534,1734255040614,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.614",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433536,1734255040623,"fUSD",-504.84,0.00019433,3,"2024-12-15T09:30:40.623",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433538,1734255040633,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.633",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433540,1734255040642,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.642",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433542,1734255040651,"fUSD",-610.82,0.00019433,3,"2024-12-15T09:30:40.651",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433544,1734255040661,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.661",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433546,1734255040670,"fUSD",-599.01949849,0.00019433,3,"2024-12-15T09:30:40.670",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433548,1734255040679,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.679",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433550,1734255040688,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.688",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433552,1734255040698,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.698",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433554,1734255040707,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.707",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433556,1734255040717,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.717",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433558,1734255040726,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.726",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433560,1734255040735,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.735",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433562,1734255040743,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.743",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433564,1734255040752,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.752",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433566,1734255040762,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.762",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433568,1734255040772,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.772",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433570,1734255040782,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.782",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433572,1734255040791,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.791",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433574,1734255040800,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.800",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433576,1734255040810,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.810",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433578,1734255040819,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.819",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433580,1734255040828,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.828",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433582,1734255040837,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.837",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433584,1734255040846,"fUSD",-140.06034023,0.00019433,3,"2024-12-15T09:30:40.846",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433587,1734255040871,"fUSD",-625.42636932,0.00019043,2,"2024-12-15T09:30:40.871",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433589,1734255040883,"fUSD",-465.65437272,0.00019043,2,"2024-12-15T09:30:40.883",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433591,1734255040892,"fUSD",-324.22562728,0.00019433,3,"2024-12-15T09:30:40.892",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433594,1734255040903,"fUSD",-35.71403249,0.00019433,3,"2024-12-15T09:30:40.903",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433596,1734255040913,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.913",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433598,1734255040922,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.922",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433600,1734255040932,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.932",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433602,1734255040941,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.941",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433604,1734255040950,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.950",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433605,1734255040960,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:40.960",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433607,1734255040969,"fUSD",-204.29132351,0.00019433,3,"2024-12-15T09:30:40.969",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433832,1734255043210,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:30:43.210",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433834,1734255043221,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:43.221",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433836,1734255043230,"fUSD",-295.70867649,0.00019433,3,"2024-12-15T09:30:43.230",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433838,1734255043239,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.239",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433840,1734255043249,"fUSD",-596.75,0.00019433,3,"2024-12-15T09:30:43.249",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433842,1734255043258,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.258",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433843,1734255043267,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.267",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433846,1734255043280,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.280",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433847,1734255043290,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.290",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433849,1734255043300,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.300",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433851,1734255043310,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.310",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433853,1734255043319,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.319",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433855,1734255043328,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.328",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433857,1734255043337,"fUSD",-686.47,0.00019433,3,"2024-12-15T09:30:43.337",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433859,1734255043347,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.347",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433861,1734255043356,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.356",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433863,1734255043366,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.366",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433865,1734255043375,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.375",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433867,1734255043385,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.385",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433869,1734255043394,"fUSD",-1315.42,0.00019433,3,"2024-12-15T09:30:43.394",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433871,1734255043403,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.403",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433873,1734255043413,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.413",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433875,1734255043423,"fUSD",-645.68,0.00019433,3,"2024-12-15T09:30:43.423",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433877,1734255043432,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:43.432",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433879,1734255043442,"fUSD",-454.21792351,0.00019433,3,"2024-12-15T09:30:43.442",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433885,1734255043486,"fUSD",-91.85207649,0.00019433,3,"2024-12-15T09:30:43.486",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433886,1734255043495,"fUSD",-341.81410583,0.00019433,3,"2024-12-15T09:30:43.495",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433907,1734255043687,"fUSD",-343.76589417,0.00019433,3,"2024-12-15T09:30:43.687",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433909,1734255043697,"fUSD",-87.89187362,0.00019433,3,"2024-12-15T09:30:43.697",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433911,1734255043708,"fUSD",-412.10812638,0.00019433,3,"2024-12-15T09:30:43.708",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433913,1734255043718,"fUSD",-87.89187362,0.00019433,3,"2024-12-15T09:30:43.718",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433941,1734255046262,"fUSD",-413.14,0.00019431,3,"2024-12-15T09:30:46.262",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433942,1734255046274,"fUSD",-500.0,0.00019432,3,"2024-12-15T09:30:46.274",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433943,1734255046285,"fUSD",-792.32812638,0.00019433,3,"2024-12-15T09:30:46.285",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433944,1734255046295,"fUSD",-803.28812362,0.00019433,3,"2024-12-15T09:30:46.295",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433945,1734255046306,"fUSD",-492.19187638,0.00019433,3,"2024-12-15T09:30:46.306",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433946,1734255046315,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.315",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433947,1734255046324,"fUSD",-650.97,0.00019433,3,"2024-12-15T09:30:46.324",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433948,1734255046334,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.334",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433949,1734255046343,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.343",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433950,1734255046352,"fUSD",-706.71,0.00019433,3,"2024-12-15T09:30:46.352",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433951,1734255046361,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.361",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433952,1734255046370,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.370",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433953,1734255046379,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.379",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433954,1734255046389,"fUSD",-782.38,0.00019433,3,"2024-12-15T09:30:46.389",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433955,1734255046398,"fUSD",-405.13360282,0.00019433,3,"2024-12-15T09:30:46.398",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433956,1734255046408,"fUSD",-3108.45,0.00019433,3,"2024-12-15T09:30:46.408",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433957,1734255046417,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.417",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433958,1734255046426,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.426",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433959,1734255046435,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.435",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433960,1734255046444,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.444",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433961,1734255046453,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.453",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433962,1734255046463,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.463",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433963,1734255046473,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.473",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433964,1734255046482,"fUSD",-1000.0,0.00019433,3,"2024-12-15T09:30:46.482",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433965,1734255046492,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.492",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433966,1734255046501,"fUSD",-161.77,0.00019433,3,"2024-12-15T09:30:46.501",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433967,1734255046511,"fUSD",-417.0,0.00019433,3,"2024-12-15T09:30:46.511",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433968,1734255046524,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.524",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433969,1734255046533,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.533",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433970,1734255046542,"fUSD",-533.56,0.00019433,3,"2024-12-15T09:30:46.542",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433971,1734255046552,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.552",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433972,1734255046561,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.561",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433973,1734255046570,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.570",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433974,1734255046580,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.580",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433975,1734255046589,"fUSD",-216.8345208,0.00019433,3,"2024-12-15T09:30:46.589",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433976,1734255046601,"fUSD",-283.1654792,0.00019433,3,"2024-12-15T09:30:46.601",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433977,1734255046610,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.610",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433978,1734255046619,"fUSD",-372.35864891,0.00019433,3,"2024-12-15T09:30:46.619",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433979,1734255046634,"fUSD",-127.64135109,0.00019433,3,"2024-12-15T09:30:46.634",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433980,1734255046644,"fUSD",-500.0,0.00019433,3,"2024-12-15T09:30:46.644",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433981,1734255046653,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:30:46.653",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433982,1734255046663,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:30:46.663",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433983,1734255046673,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:30:46.673",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433984,1734255046683,"fUSD",-500.0,0.00019434,3,"2024-12-15T09:30:46.683",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433985,1734255046692,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:30:46.692",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433986,1734255046701,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:30:46.701",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433987,1734255046710,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:30:46.710",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433988,1734255046719,"fUSD",-418.84478771,0.00019435,3,"2024-12-15T09:30:46.719",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433989,1734255046729,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:30:46.729",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433990,1734255046738,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:30:46.738",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433991,1734255046748,"fUSD",-500.0,0.00019435,3,"2024-12-15T09:30:46.748",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433992,1734255046757,"fUSD",-472.21731623,0.00019455,2,"2024-12-15T09:30:46.757",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433993,1734255046766,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.766",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433994,1734255046779,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.779",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433995,1734255046788,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.788",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433996,1734255046798,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.798",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433997,1734255046807,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.807",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433998,1734255046816,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.816",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345433999,1734255046825,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.825",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434000,1734255046834,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.834",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434001,1734255046843,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.843",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434002,1734255046852,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.852",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434003,1734255046862,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.862",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434004,1734255046871,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.871",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434005,1734255046880,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.880",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434006,1734255046889,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.889",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434007,1734255046898,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.898",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434008,1734255046907,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.907",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434009,1734255046917,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.917",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434010,1734255046926,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.926",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434011,1734255046935,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.935",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434012,1734255046945,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.945",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434013,1734255046954,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.954",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434014,1734255046964,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.964",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434015,1734255046973,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.973",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434016,1734255046983,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.983",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434017,1734255046996,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:46.996",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434018,1734255047006,"fUSD",-285.39802732,0.00019499,3,"2024-12-15T09:30:47.006",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434019,1734255047015,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.015",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434020,1734255047027,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.027",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434021,1734255047038,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.038",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434022,1734255047047,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.047",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434023,1734255047058,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.058",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434024,1734255047072,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.072",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434025,1734255047082,"fUSD",-500.99519883,0.00019499,3,"2024-12-15T09:30:47.082",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434026,1734255047092,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.092",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434027,1734255047101,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.101",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434028,1734255047111,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.111",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434029,1734255047122,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.122",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434030,1734255047133,"fUSD",-583.99,0.00019499,3,"2024-12-15T09:30:47.133",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434031,1734255047143,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.143",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434032,1734255047152,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.152",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434033,1734255047161,"fUSD",-609.22,0.00019499,3,"2024-12-15T09:30:47.161",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434034,1734255047171,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.171",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434035,1734255047180,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.180",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434036,1734255047189,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.189",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434037,1734255047199,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.199",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434038,1734255047208,"fUSD",-222.73024728,0.00019499,3,"2024-12-15T09:30:47.208",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434039,1734255047218,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.218",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434040,1734255047227,"fUSD",-572.75067752,0.00019499,3,"2024-12-15T09:30:47.227",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434041,1734255047236,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.236",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434042,1734255047245,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.245",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434043,1734255047254,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.254",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434044,1734255047263,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.263",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434045,1734255047274,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.274",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434046,1734255047283,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.283",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434047,1734255047293,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.293",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434048,1734255047302,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.302",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434049,1734255047312,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.312",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434050,1734255047321,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.321",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434051,1734255047330,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.330",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434052,1734255047339,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.339",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434053,1734255047349,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.349",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434054,1734255047358,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.358",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434055,1734255047367,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.367",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434056,1734255047376,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.376",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434057,1734255047385,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.385",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434058,1734255047395,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.395",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434059,1734255047404,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.404",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434060,1734255047413,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.413",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434061,1734255047422,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.422",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434062,1734255047432,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.432",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434063,1734255047442,"fUSD",-435.1373008,0.00019499,3,"2024-12-15T09:30:47.442",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434064,1734255047451,"fUSD",-393.95849677,0.00019499,3,"2024-12-15T09:30:47.451",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434065,1734255047460,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.460",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434066,1734255047470,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.470",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434067,1734255047479,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.479",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434068,1734255047488,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.488",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434069,1734255047497,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.497",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434070,1734255047506,"fUSD",-230.49875075,0.00019499,3,"2024-12-15T09:30:47.506",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434071,1734255047516,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.516",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434072,1734255047527,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.527",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434073,1734255047537,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.537",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434074,1734255047546,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.546",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434075,1734255047555,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.555",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434076,1734255047567,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.567",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434077,1734255047575,"fUSD",-282.05299982,0.00019499,3,"2024-12-15T09:30:47.575",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434078,1734255047586,"fUSD",-569.03223029,0.00019499,3,"2024-12-15T09:30:47.586",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434079,1734255047596,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.596",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434080,1734255047605,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.605",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434081,1734255047614,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.614",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434082,1734255047623,"fUSD",-500.0,0.00019499,3,"2024-12-15T09:30:47.623",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434083,1734255047632,"fUSD",-255.53264059,0.00019499,3,"2024-12-15T09:30:47.632",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434087,1734255152014,"fUSD",226.84,0.00010137,2,"2024-12-15T09:32:32.014",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434088,1734255239355,"fUSD",18358.61465301,0.00015,2,"2024-12-15T09:33:59.355",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434095,1734255419535,"fUSD",450.0,0.00013,2,"2024-12-15T09:36:59.535",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434096,1734255421064,"fUSD",500.0,0.00015,2,"2024-12-15T09:37:01.064",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434097,1734255576581,"fUSD",150.73,0.00018794,30,"2024-12-15T09:39:36.581",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434098,1734256132186,"fUSD",3183.3815685,0.0002,120,"2024-12-15T09:48:52.186",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434100,1734256146238,"fUSD",322.54,0.00010137,2,"2024-12-15T09:49:06.238",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434103,1734256232380,"fUSD",-588.64675613,0.00016813,2,"2024-12-15T09:50:32.380",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434104,1734256232439,"fUSD",-1000.0,0.00016813,2,"2024-12-15T09:50:32.439",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434105,1734256232453,"fUSD",-911.35324387,0.00016813,2,"2024-12-15T09:50:32.453",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434106,1734256232463,"fUSD",-226.84,0.00016813,2,"2024-12-15T09:50:32.463",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434107,1734256232474,"fUSD",-322.54,0.00016813,2,"2024-12-15T09:50:32.474",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434108,1734256232486,"fUSD",-786.96,0.00016822,2,"2024-12-15T09:50:32.486",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434109,1734256232497,"fUSD",-550.0,0.00017,2,"2024-12-15T09:50:32.497",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434110,1734256232507,"fUSD",-500.0,0.00017568,2,"2024-12-15T09:50:32.507",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434111,1734256232517,"fUSD",-900.0,0.00017568,2,"2024-12-15T09:50:32.517",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434112,1734256232527,"fUSD",-295.68,0.00018325,2,"2024-12-15T09:50:32.527",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434113,1734256232538,"fUSD",-1000.0,0.00018473,2,"2024-12-15T09:50:32.538",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434114,1734256232548,"fUSD",-30.77907913,0.00018504,2,"2024-12-15T09:50:32.548",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434115,1734256232579,"fUSD",-269.22092087,0.00018504,2,"2024-12-15T09:50:32.579",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434116,1734256232588,"fUSD",-44.49907863,0.00018505,2,"2024-12-15T09:50:32.588",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434117,1734256232601,"fUSD",-23855.50092137,0.00018505,2,"2024-12-15T09:50:32.601",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434118,1734256232611,"fUSD",-395.34,0.00018594,2,"2024-12-15T09:50:32.611",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434119,1734256232622,"fUSD",-601.50345476,0.00018664,2,"2024-12-15T09:50:32.622",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434120,1734256232633,"fUSD",-900.0,0.00018664,2,"2024-12-15T09:50:32.633",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434121,1734256232642,"fUSD",-150.0,0.00018712,2,"2024-12-15T09:50:32.642",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434122,1734256232651,"fUSD",-250.0,0.0001874,2,"2024-12-15T09:50:32.651",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434123,1734256232660,"fUSD",-168.62,0.00018785,2,"2024-12-15T09:50:32.660",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434124,1734256232669,"fUSD",-163.11,0.00018794,2,"2024-12-15T09:50:32.669",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434125,1734256232679,"fUSD",-1286.04,0.00018815,2,"2024-12-15T09:50:32.679",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434126,1734256232688,"fUSD",-229.93,0.00019,2,"2024-12-15T09:50:32.688",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434145,1734256232952,"fUSD",-600.0,0.00019,2,"2024-12-15T09:50:32.952",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434149,1734256232973,"fUSD",-357.252,0.00019,2,"2024-12-15T09:50:32.973",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434151,1734256232987,"fUSD",-150.0,0.00019078,2,"2024-12-15T09:50:32.987",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434153,1734256232997,"fUSD",-1951.1,0.00019078,2,"2024-12-15T09:50:32.997",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434154,1734256233006,"fUSD",-786.96,0.00019086,2,"2024-12-15T09:50:33.006",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434155,1734256233015,"fUSD",-4000.0,0.00019178,2,"2024-12-15T09:50:33.015",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434156,1734256233024,"fUSD",-2017.008,0.0001926,2,"2024-12-15T09:50:33.024",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434157,1734256233033,"fUSD",-192.55132843,0.00019331,3,"2024-12-15T09:50:33.033",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434158,1734256233042,"fUSD",-1000.0,0.00019353,2,"2024-12-15T09:50:33.042",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434159,1734256233051,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.051",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434160,1734256233060,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.060",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434161,1734256233068,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.068",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434162,1734256233077,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.077",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434163,1734256233086,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.086",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434164,1734256233095,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.095",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434165,1734256233104,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.104",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434166,1734256233113,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.113",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434167,1734256233122,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.122",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434169,1734256233131,"fUSD",-1387.6,0.0001943,3,"2024-12-15T09:50:33.131",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434171,1734256233140,"fUSD",-528.09,0.0001943,3,"2024-12-15T09:50:33.140",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434173,1734256233150,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.150",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434175,1734256233159,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.159",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434177,1734256233169,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.169",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434179,1734256233178,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.178",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434181,1734256233188,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.188",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434183,1734256233198,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.198",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434185,1734256233207,"fUSD",-663.15,0.0001943,3,"2024-12-15T09:50:33.207",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434187,1734256233216,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.216",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434189,1734256233225,"fUSD",-955.46490446,0.0001943,3,"2024-12-15T09:50:33.225",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434192,1734256233237,"fUSD",-226.81509554,0.0001943,3,"2024-12-15T09:50:33.237",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434194,1734256233247,"fUSD",-74.18490346,0.0001943,3,"2024-12-15T09:50:33.247",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434196,1734256233263,"fUSD",-425.81509654,0.0001943,3,"2024-12-15T09:50:33.263",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434198,1734256233272,"fUSD",-317.43667102,0.0001943,3,"2024-12-15T09:50:33.272",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434200,1734256233283,"fUSD",-182.56332898,0.0001943,3,"2024-12-15T09:50:33.283",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434202,1734256233292,"fUSD",-184.73598982,0.0001943,3,"2024-12-15T09:50:33.292",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434204,1734256233304,"fUSD",-315.26401018,0.0001943,3,"2024-12-15T09:50:33.304",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434206,1734256233313,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.313",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434209,1734256233323,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.323",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434211,1734256233332,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.332",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434212,1734256233341,"fUSD",-535.7,0.0001943,3,"2024-12-15T09:50:33.341",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434214,1734256233350,"fUSD",-666.66,0.0001943,3,"2024-12-15T09:50:33.350",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434216,1734256233360,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.360",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434218,1734256233369,"fUSD",-520.14,0.0001943,3,"2024-12-15T09:50:33.369",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434219,1734256233381,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.381",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434220,1734256233391,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.391",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434221,1734256233401,"fUSD",-1622.69,0.0001943,3,"2024-12-15T09:50:33.401",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434222,1734256233411,"fUSD",-159.128542,0.0001943,3,"2024-12-15T09:50:33.411",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434223,1734256233420,"fUSD",-151.48049,0.0001943,3,"2024-12-15T09:50:33.420",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434224,1734256233430,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.430",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434225,1734256233440,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.440",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434226,1734256233449,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.449",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434227,1734256233458,"fUSD",-500.0,0.0001943,3,"2024-12-15T09:50:33.458",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434228,1734256233468,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.468",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434229,1734256233478,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.478",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434230,1734256233488,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.488",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434231,1734256233498,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.498",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434232,1734256233507,"fUSD",-530.05311761,0.00019431,3,"2024-12-15T09:50:33.507",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434233,1734256233517,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.517",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434234,1734256233526,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.526",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434235,1734256233535,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.535",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434236,1734256233545,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.545",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434237,1734256233556,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.556",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434238,1734256233565,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.565",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434239,1734256233576,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.576",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434240,1734256233587,"fUSD",-280.16,0.00019431,3,"2024-12-15T09:50:33.587",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434241,1734256233596,"fUSD",-602.59454025,0.00019431,3,"2024-12-15T09:50:33.596",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434242,1734256233606,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.606",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434243,1734256233615,"fUSD",-165.43,0.00019431,3,"2024-12-15T09:50:33.615",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434244,1734256233624,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.624",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434245,1734256233634,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.634",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434246,1734256233643,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.643",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434247,1734256233652,"fUSD",-304.73309323,0.00019431,3,"2024-12-15T09:50:33.652",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434248,1734256233662,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.662",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434249,1734256233671,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.671",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434250,1734256233680,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.680",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434251,1734256233689,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.689",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434252,1734256233698,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.698",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434253,1734256233707,"fUSD",-352.83443894,0.00019431,3,"2024-12-15T09:50:33.707",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434254,1734256233716,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.716",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434255,1734256233725,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.725",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434256,1734256233735,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.735",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434257,1734256233745,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.745",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434258,1734256233754,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.754",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434259,1734256233763,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.763",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434260,1734256233772,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.772",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434261,1734256233781,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.781",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434262,1734256233790,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.790",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434263,1734256233799,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.799",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434264,1734256233808,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.808",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434265,1734256233817,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.817",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434266,1734256233827,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.827",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434267,1734256233836,"fUSD",-227.73674397,0.00019431,3,"2024-12-15T09:50:33.836",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434268,1734256233845,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.845",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434269,1734256233855,"fUSD",-266.51496932,0.00019431,3,"2024-12-15T09:50:33.855",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434270,1734256233864,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.864",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434271,1734256233873,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.873",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434272,1734256233883,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.883",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434273,1734256233892,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.892",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434274,1734256233901,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.901",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434275,1734256233910,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.910",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434276,1734256233920,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.920",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434277,1734256233929,"fUSD",-348.45,0.00019431,3,"2024-12-15T09:50:33.929",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434278,1734256233938,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.938",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434279,1734256233947,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.947",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434280,1734256233956,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.956",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434281,1734256233966,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.966",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434282,1734256233975,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.975",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434283,1734256233984,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.984",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434284,1734256233993,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:33.993",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434285,1734256234004,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.004",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434286,1734256234014,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.014",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434287,1734256234023,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.023",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434288,1734256234032,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.032",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434289,1734256234041,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.041",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434290,1734256234052,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.052",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434291,1734256234061,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.061",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434292,1734256234070,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.070",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434293,1734256234079,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.079",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434294,1734256234090,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.090",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434295,1734256234099,"fUSD",-191.92273031,0.00019431,3,"2024-12-15T09:50:34.099",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434296,1734256234108,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.108",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434297,1734256234117,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.117",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434298,1734256234126,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.126",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434299,1734256234136,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.136",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434300,1734256234145,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.145",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434301,1734256234154,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.154",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434302,1734256234163,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.163",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434303,1734256234172,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.172",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434304,1734256234182,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.182",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434305,1734256234192,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.192",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434306,1734256234201,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.201",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434307,1734256234211,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.211",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434308,1734256234220,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.220",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434309,1734256234230,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.230",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434310,1734256234239,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.239",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434311,1734256234250,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.250",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434312,1734256234260,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.260",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434313,1734256234270,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.270",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434314,1734256234279,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.279",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434315,1734256234288,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.288",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434316,1734256234298,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.298",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434317,1734256234307,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.307",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434318,1734256234317,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.317",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434319,1734256234326,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.326",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434320,1734256234336,"fUSD",-618.45496554,0.00019431,3,"2024-12-15T09:50:34.336",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434321,1734256234345,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.345",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434322,1734256234355,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.355",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434323,1734256234365,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.365",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434324,1734256234375,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.375",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434325,1734256234388,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.388",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434326,1734256234397,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.397",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434327,1734256234406,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.406",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434328,1734256234416,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.416",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434329,1734256234426,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.426",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434330,1734256234436,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.436",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434331,1734256234446,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.446",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434332,1734256234457,"fUSD",-500.0,0.00019431,2,"2024-12-15T09:50:34.457",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434333,1734256234466,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.466",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434334,1734256234475,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.475",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434335,1734256234484,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.484",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434336,1734256234494,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.494",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434337,1734256234506,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.506",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434338,1734256234515,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.515",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434339,1734256234528,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.528",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434340,1734256234537,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.537",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434341,1734256234546,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.546",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434342,1734256234556,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.556",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434343,1734256234565,"fUSD",-268.3159198,0.00019431,3,"2024-12-15T09:50:34.565",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434344,1734256234575,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.575",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434345,1734256234584,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.584",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434346,1734256234594,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.594",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434347,1734256234603,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.603",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434348,1734256234613,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.613",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434349,1734256234623,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.623",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434350,1734256234632,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.632",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434351,1734256234642,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.642",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434352,1734256234651,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.651",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434353,1734256234660,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.660",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434354,1734256234669,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.669",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434355,1734256234678,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.678",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434356,1734256234687,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.687",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434357,1734256234697,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.697",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434358,1734256234706,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.706",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434359,1734256234714,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.714",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434360,1734256234723,"fUSD",-525.13,0.00019431,3,"2024-12-15T09:50:34.723",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434361,1734256234732,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.732",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434362,1734256234741,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.741",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434363,1734256234752,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.752",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434364,1734256234761,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.761",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434365,1734256234770,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.770",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434366,1734256234779,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.779",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434367,1734256234789,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.789",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434368,1734256234798,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.798",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434369,1734256234807,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.807",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434370,1734256234816,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.816",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434371,1734256234826,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.826",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434372,1734256234835,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.835",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434373,1734256234844,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.844",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434374,1734256234853,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.853",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434375,1734256234863,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.863",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434376,1734256234872,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.872",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434377,1734256234881,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.881",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434378,1734256234891,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.891",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434379,1734256234900,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.900",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434380,1734256234910,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.910",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434381,1734256234919,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.919",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434382,1734256234928,"fUSD",-500.0,0.00019431,3,"2024-12-15T09:50:34.928",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434383,1734256234938,"fUSD",-940.153,0.00019433,2,"2024-12-15T09:50:34.938",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434384,1734256234947,"fUSD",-22442.91635549,0.000195,3,"2024-12-15T09:50:34.947",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434386,1734256238217,"fUSD",-486.666,0.0001943,3,"2024-12-15T09:50:38.217",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434387,1734256238230,"fUSD",-13.334,0.0001943,3,"2024-12-15T09:50:38.230",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434388,1734256238239,"fUSD",-1033.20387,0.000195,3,"2024-12-15T09:50:38.239",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434389,1734256238251,"fUSD",-2157.65225387,0.000195,3,"2024-12-15T09:50:38.251",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434390,1734256238275,"fUSD",-626.51015995,0.000195,3,"2024-12-15T09:50:38.275",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434391,1734256238286,"fUSD",-5631.8874,0.000195,3,"2024-12-15T09:50:38.286",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434392,1734256238496,"fUSD",-4446.58829617,0.000195,3,"2024-12-15T09:50:38.496",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434526,1734256240347,"fUSD",-189.49,0.00018873,2,"2024-12-15T09:50:40.347",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434528,1734256240358,"fUSD",-593.2,0.0001943,3,"2024-12-15T09:50:40.358",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434530,1734256240368,"fUSD",-22746.98113755,0.000195,3,"2024-12-15T09:50:40.368",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434535,1734256240406,"fUSD",-1045.36832697,0.000195,3,"2024-12-15T09:50:40.406",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434537,1734256240415,"fUSD",-283.33038981,0.00019516,2,"2024-12-15T09:50:40.415",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434539,1734256240425,"fUSD",-283.33038973,0.00019559,2,"2024-12-15T09:50:40.425",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434541,1734256240434,"fUSD",-283.33038973,0.00019601,2,"2024-12-15T09:50:40.434",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434542,1734256240444,"fUSD",-516.48,0.00019616,2,"2024-12-15T09:50:40.444",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434544,1734256240453,"fUSD",-283.33038973,0.00019644,2,"2024-12-15T09:50:40.453",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434546,1734256240463,"fUSD",-283.33038973,0.00019687,2,"2024-12-15T09:50:40.463",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434548,1734256240473,"fUSD",-240.85441821,0.00019717,2,"2024-12-15T09:50:40.473",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434554,1734256240521,"fUSD",-698.09199999,0.00019717,2,"2024-12-15T09:50:40.521",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434582,1734256240824,"fUSD",-61.0535818,0.00019717,2,"2024-12-15T09:50:40.824",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434584,1734256240834,"fUSD",-283.33038973,0.00019729,2,"2024-12-15T09:50:40.834",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434586,1734256240845,"fUSD",-300.41602833,0.0001976,2,"2024-12-15T09:50:40.845",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434629,1734256243379,"fUSD",-599.58397167,0.0001976,2,"2024-12-15T09:50:43.379",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434630,1734256243391,"fUSD",-500.0,0.0001976,2,"2024-12-15T09:50:43.391",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434631,1734256243400,"fUSD",-283.33038973,0.00019772,2,"2024-12-15T09:50:43.400",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434632,1734256243410,"fUSD",-4986.9059,0.00019798,2,"2024-12-15T09:50:43.410",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434633,1734256243420,"fUSD",-283.33038973,0.00019815,2,"2024-12-15T09:50:43.420",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434634,1734256243431,"fUSD",-500.0,0.00019839,2,"2024-12-15T09:50:43.431",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434635,1734256243441,"fUSD",-283.33038973,0.00019857,2,"2024-12-15T09:50:43.441",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434636,1734256243451,"fUSD",-150.24,0.00019885,2,"2024-12-15T09:50:43.451",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434637,1734256243460,"fUSD",-800.0,0.0001989,2,"2024-12-15T09:50:43.460",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434638,1734256243472,"fUSD",-500.0,0.00019893,3,"2024-12-15T09:50:43.472",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434639,1734256243482,"fUSD",-500.0,0.00019893,3,"2024-12-15T09:50:43.482",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434640,1734256243491,"fUSD",-500.0,0.00019893,3,"2024-12-15T09:50:43.491",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434641,1734256243500,"fUSD",-380.11981472,0.00019893,3,"2024-12-15T09:50:43.500",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434642,1734256243514,"fUSD",-119.88018528,0.00019893,3,"2024-12-15T09:50:43.514",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434643,1734256243524,"fUSD",-500.0,0.00019893,3,"2024-12-15T09:50:43.524",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434644,1734256243533,"fUSD",-500.0,0.00019893,3,"2024-12-15T09:50:43.533",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434645,1734256243543,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:43.543",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434646,1734256243552,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:43.552",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434647,1734256243562,"fUSD",-162.11981482,0.00019894,3,"2024-12-15T09:50:43.562",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434648,1734256243578,"fUSD",-337.88018518,0.00019894,3,"2024-12-15T09:50:43.578",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434649,1734256243588,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:43.588",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434650,1734256243597,"fUSD",-468.56988832,0.00019894,3,"2024-12-15T09:50:43.597",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434651,1734256243609,"fUSD",-31.43011168,0.00019894,3,"2024-12-15T09:50:43.609",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434652,1734256243619,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:43.619",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434653,1734256243628,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:43.628",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434654,1734256243638,"fUSD",-453.49199679,0.00019894,3,"2024-12-15T09:50:43.638",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434655,1734256243648,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:43.648",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434656,1734256243657,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:43.657",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434657,1734256243666,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:43.666",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434658,1734256243676,"fUSD",-481.94389153,0.00019894,3,"2024-12-15T09:50:43.676",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434663,1734256246230,"fUSD",-500.0,0.00019893,3,"2024-12-15T09:50:46.230",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434664,1734256246240,"fUSD",-18.05610847,0.00019894,3,"2024-12-15T09:50:46.240",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434665,1734256246250,"fUSD",-209.91946922,0.00019894,3,"2024-12-15T09:50:46.250",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434666,1734256246261,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.261",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434667,1734256246270,"fUSD",-112.09312489,0.00019894,3,"2024-12-15T09:50:46.270",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434668,1734256246290,"fUSD",-387.90687511,0.00019894,3,"2024-12-15T09:50:46.290",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434669,1734256246299,"fUSD",-374.1434606,0.00019894,3,"2024-12-15T09:50:46.299",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434670,1734256246308,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.308",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434671,1734256246317,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.317",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434672,1734256246327,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.327",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434673,1734256246336,"fUSD",-625.54,0.00019894,3,"2024-12-15T09:50:46.336",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434674,1734256246346,"fUSD",-470.20556568,0.00019894,3,"2024-12-15T09:50:46.346",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434675,1734256246356,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.356",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434676,1734256246365,"fUSD",-216.11242088,0.00019894,3,"2024-12-15T09:50:46.365",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434677,1734256246375,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.375",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434678,1734256246384,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.384",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434679,1734256246398,"fUSD",-654.36,0.00019894,3,"2024-12-15T09:50:46.398",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434680,1734256246407,"fUSD",-3835.07227773,0.00019894,3,"2024-12-15T09:50:46.407",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434681,1734256246419,"fUSD",-1682.35772227,0.00019894,3,"2024-12-15T09:50:46.419",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434682,1734256246428,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.428",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434683,1734256246437,"fUSD",-403.0,0.00019894,3,"2024-12-15T09:50:46.437",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434684,1734256246446,"fUSD",-476.04141573,0.00019894,3,"2024-12-15T09:50:46.446",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434685,1734256246466,"fUSD",-23.95858427,0.00019894,3,"2024-12-15T09:50:46.466",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434686,1734256246475,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.475",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434687,1734256246484,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.484",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434688,1734256246493,"fUSD",-540.7,0.00019894,3,"2024-12-15T09:50:46.493",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434689,1734256246504,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.504",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434690,1734256246514,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.514",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434691,1734256246524,"fUSD",-375.34141623,0.00019894,3,"2024-12-15T09:50:46.524",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434692,1734256246540,"fUSD",-853.80858377,0.00019894,3,"2024-12-15T09:50:46.540",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434693,1734256246549,"fUSD",-835.58,0.00019894,3,"2024-12-15T09:50:46.549",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434694,1734256246559,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.559",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434695,1734256246569,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.569",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434696,1734256246579,"fUSD",-471.08651115,0.00019894,3,"2024-12-15T09:50:46.579",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434697,1734256246588,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.588",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434698,1734256246597,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.597",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434699,1734256246606,"fUSD",-610.36,0.00019894,3,"2024-12-15T09:50:46.606",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434700,1734256246615,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.615",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434701,1734256246626,"fUSD",-330.00538622,0.00019894,3,"2024-12-15T09:50:46.626",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434702,1734256246635,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.635",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434703,1734256246644,"fUSD",-3458.25,0.00019894,3,"2024-12-15T09:50:46.644",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434704,1734256246653,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.653",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434705,1734256246663,"fUSD",-717.3,0.00019894,3,"2024-12-15T09:50:46.663",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434706,1734256246672,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.672",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434707,1734256246680,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.680",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434708,1734256246690,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.690",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434709,1734256246699,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.699",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434710,1734256246708,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.708",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434711,1734256246717,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.717",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434712,1734256246727,"fUSD",-1387.6,0.00019894,3,"2024-12-15T09:50:46.727",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434713,1734256246737,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.737",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434714,1734256246746,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.746",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434715,1734256246755,"fUSD",-528.09,0.00019894,3,"2024-12-15T09:50:46.755",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434716,1734256246766,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.766",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434717,1734256246775,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.775",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434718,1734256246784,"fUSD",-1026.71,0.00019894,3,"2024-12-15T09:50:46.784",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434719,1734256246793,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.793",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434720,1734256246803,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.803",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434721,1734256246812,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.812",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434722,1734256246821,"fUSD",-1267.25,0.00019894,3,"2024-12-15T09:50:46.821",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434723,1734256246830,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.830",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434724,1734256246839,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.839",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434725,1734256246849,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.849",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434726,1734256246858,"fUSD",-663.15,0.00019894,3,"2024-12-15T09:50:46.858",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434727,1734256246867,"fUSD",-169.74489954,0.00019894,3,"2024-12-15T09:50:46.867",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434728,1734256246876,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.876",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434729,1734256246886,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.886",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434730,1734256246895,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.895",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434731,1734256246904,"fUSD",-1182.28,0.00019894,3,"2024-12-15T09:50:46.904",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434732,1734256246914,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.914",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434733,1734256246923,"fUSD",-599.19,0.00019894,3,"2024-12-15T09:50:46.923",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434734,1734256246933,"fUSD",-578.06133414,0.00019894,3,"2024-12-15T09:50:46.933",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434735,1734256246942,"fUSD",-465.07,0.00019894,3,"2024-12-15T09:50:46.942",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434736,1734256246951,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.951",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434737,1734256246961,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.961",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434738,1734256246970,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.970",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434739,1734256246979,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.979",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434740,1734256246989,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:46.989",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434741,1734256246999,"fUSD",-1885.52,0.00019894,3,"2024-12-15T09:50:46.999",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434742,1734256247009,"fUSD",-391.64,0.00019894,3,"2024-12-15T09:50:47.009",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434743,1734256247019,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.019",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434744,1734256247028,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.028",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434745,1734256247037,"fUSD",-329.86499718,0.00019894,3,"2024-12-15T09:50:47.037",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434746,1734256247054,"fUSD",-504.4122365,0.00019894,3,"2024-12-15T09:50:47.054",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434747,1734256247070,"fUSD",-2930.10276632,0.00019894,3,"2024-12-15T09:50:47.070",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434748,1734256247079,"fUSD",-535.7,0.00019894,3,"2024-12-15T09:50:47.079",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434749,1734256247089,"fUSD",-624.44763623,0.00019894,3,"2024-12-15T09:50:47.089",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434750,1734256247098,"fUSD",-666.66,0.00019894,3,"2024-12-15T09:50:47.098",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434751,1734256247107,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.107",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434752,1734256247117,"fUSD",-2396.93,0.00019894,3,"2024-12-15T09:50:47.117",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434753,1734256247126,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.126",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434754,1734256247135,"fUSD",-520.14,0.00019894,3,"2024-12-15T09:50:47.135",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434755,1734256247145,"fUSD",-1363.34,0.00019894,3,"2024-12-15T09:50:47.145",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434756,1734256247154,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.154",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434757,1734256247163,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.163",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434758,1734256247172,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.172",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434759,1734256247182,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.182",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434760,1734256247191,"fUSD",-3662.58,0.00019894,3,"2024-12-15T09:50:47.191",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434761,1734256247201,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.201",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434762,1734256247210,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.210",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434763,1734256247219,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.219",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434764,1734256247228,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.228",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434765,1734256247238,"fUSD",-1176.77,0.00019894,3,"2024-12-15T09:50:47.238",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434766,1734256247247,"fUSD",-1622.69,0.00019894,3,"2024-12-15T09:50:47.247",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434767,1734256247257,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.257",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434768,1734256247267,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.267",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434769,1734256247276,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.276",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434770,1734256247286,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.286",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434771,1734256247295,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.295",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434772,1734256247305,"fUSD",-785.04,0.00019894,3,"2024-12-15T09:50:47.305",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434773,1734256247314,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.314",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434774,1734256247323,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.323",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434775,1734256247332,"fUSD",-766.5,0.00019894,3,"2024-12-15T09:50:47.332",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434776,1734256247342,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.342",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434777,1734256247351,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.351",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434778,1734256247360,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.360",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434779,1734256247370,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.370",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434780,1734256247380,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.380",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434781,1734256247392,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.392",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434782,1734256247402,"fUSD",-1508.15,0.00019894,3,"2024-12-15T09:50:47.402",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434783,1734256247412,"fUSD",-742.6,0.00019894,3,"2024-12-15T09:50:47.412",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434784,1734256247422,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.422",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434785,1734256247431,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.431",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434786,1734256247441,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.441",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434787,1734256247451,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.451",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434788,1734256247460,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.460",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434789,1734256247470,"fUSD",-593.2,0.00019894,3,"2024-12-15T09:50:47.470",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434790,1734256247480,"fUSD",-855.76,0.00019894,3,"2024-12-15T09:50:47.480",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434791,1734256247489,"fUSD",-500.0,0.00019894,3,"2024-12-15T09:50:47.489",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434792,1734256247499,"fUSD",-8261.11693884,0.00019894,2,"2024-12-15T09:50:47.499",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434793,1734256247510,"fUSD",-277710.28209652,0.00019895,4,"2024-12-15T09:50:47.510",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434794,1734256247519,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.519",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434795,1734256247528,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.528",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434796,1734256247538,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.538",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434797,1734256247547,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.547",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434798,1734256247557,"fUSD",-591.17,0.00019895,3,"2024-12-15T09:50:47.557",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434799,1734256247566,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.566",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434800,1734256247576,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.576",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434801,1734256247585,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.585",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434802,1734256247595,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.595",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434803,1734256247604,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.604",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434804,1734256247615,"fUSD",-229.83,0.00019895,3,"2024-12-15T09:50:47.615",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434805,1734256247624,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.624",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434806,1734256247633,"fUSD",-608.81,0.00019895,3,"2024-12-15T09:50:47.633",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434807,1734256247642,"fUSD",-508.10061288,0.00019895,3,"2024-12-15T09:50:47.642",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434808,1734256247653,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.653",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434809,1734256247663,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.663",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434810,1734256247672,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.672",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434811,1734256247682,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.682",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434812,1734256247691,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.691",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434813,1734256247700,"fUSD",-739.5,0.00019895,3,"2024-12-15T09:50:47.700",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434814,1734256247709,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.709",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434815,1734256247719,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.719",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434816,1734256247730,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.730",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434817,1734256247739,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.739",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434818,1734256247749,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.749",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434819,1734256247795,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.795",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434820,1734256247804,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.804",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434821,1734256247813,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.813",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434822,1734256247822,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.822",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434823,1734256247832,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.832",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434824,1734256247842,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.842",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434825,1734256247853,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.853",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434826,1734256247862,"fUSD",-581.62581617,0.00019895,3,"2024-12-15T09:50:47.862",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434827,1734256247872,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.872",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434828,1734256247881,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.881",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434829,1734256247890,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.890",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434830,1734256247900,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.900",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434831,1734256247910,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.910",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434832,1734256247919,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.919",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434833,1734256247928,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.928",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434834,1734256247938,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.938",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434835,1734256247952,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.952",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434836,1734256247962,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.962",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434837,1734256247972,"fUSD",-486.63,0.00019895,3,"2024-12-15T09:50:47.972",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434838,1734256247981,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.981",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434839,1734256247991,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:47.991",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434840,1734256248000,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.000",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434841,1734256248017,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.017",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434842,1734256248028,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.028",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434843,1734256248038,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.038",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434844,1734256248048,"fUSD",-730.08,0.00019895,3,"2024-12-15T09:50:48.048",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434845,1734256248057,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.057",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434846,1734256248067,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.067",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434847,1734256248081,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.081",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434848,1734256248091,"fUSD",-700.07,0.00019895,3,"2024-12-15T09:50:48.091",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434849,1734256248101,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.101",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434850,1734256248110,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.110",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434851,1734256248120,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.120",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434852,1734256248129,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.129",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434853,1734256248138,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.138",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434854,1734256248147,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.147",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434855,1734256248156,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.156",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434856,1734256248165,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.165",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434857,1734256248175,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.175",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434858,1734256248185,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.185",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434859,1734256248195,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.195",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434860,1734256248204,"fUSD",-579.48,0.00019895,3,"2024-12-15T09:50:48.204",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434861,1734256248213,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.213",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434862,1734256248223,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.223",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434863,1734256248232,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.232",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434864,1734256248241,"fUSD",-714.37,0.00019895,3,"2024-12-15T09:50:48.241",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434865,1734256248250,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.250",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434866,1734256248259,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.259",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434867,1734256248269,"fUSD",-576.1429025,0.00019895,3,"2024-12-15T09:50:48.269",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434868,1734256248278,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.278",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434869,1734256248288,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.288",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434870,1734256248297,"fUSD",-640.22185795,0.00019895,3,"2024-12-15T09:50:48.297",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434871,1734256248307,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.307",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434872,1734256248316,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.316",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434873,1734256248326,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.326",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434874,1734256248336,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.336",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434875,1734256248345,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.345",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434876,1734256248355,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.355",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434877,1734256248364,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.364",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434878,1734256248373,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.373",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434879,1734256248382,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.382",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434880,1734256248394,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.394",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434881,1734256248404,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.404",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434882,1734256248413,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.413",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434883,1734256248422,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.422",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434884,1734256248433,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.433",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434885,1734256248442,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.442",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434886,1734256248453,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.453",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434887,1734256248463,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.463",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434888,1734256248473,"fUSD",-2018.75,0.00019895,3,"2024-12-15T09:50:48.473",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434889,1734256248483,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.483",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434890,1734256248492,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.492",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434891,1734256248502,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.502",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434892,1734256248512,"fUSD",-1146.58,0.00019895,3,"2024-12-15T09:50:48.512",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434893,1734256248522,"fUSD",-391.33036717,0.00019895,3,"2024-12-15T09:50:48.522",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434894,1734256248532,"fUSD",-386.15,0.00019895,3,"2024-12-15T09:50:48.532",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434895,1734256248541,"fUSD",-621.34,0.00019895,3,"2024-12-15T09:50:48.541",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434896,1734256248551,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.551",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434897,1734256248561,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.561",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434898,1734256248571,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.571",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434899,1734256248581,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.581",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434900,1734256248593,"fUSD",-507.03,0.00019895,3,"2024-12-15T09:50:48.593",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434901,1734256248603,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.603",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434902,1734256248613,"fUSD",-654.36,0.00019895,3,"2024-12-15T09:50:48.613",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434903,1734256248623,"fUSD",-654.36,0.00019895,3,"2024-12-15T09:50:48.623",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434904,1734256248632,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.632",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434905,1734256248642,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.642",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434906,1734256248652,"fUSD",-5517.43,0.00019895,3,"2024-12-15T09:50:48.652",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434907,1734256248661,"fUSD",-5517.43,0.00019895,3,"2024-12-15T09:50:48.661",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434908,1734256248671,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.671",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434909,1734256248680,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.680",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434910,1734256248689,"fUSD",-782.87,0.00019895,3,"2024-12-15T09:50:48.689",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434911,1734256248699,"fUSD",-836.24,0.00019895,3,"2024-12-15T09:50:48.699",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434912,1734256248708,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.708",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434913,1734256248718,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.718",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434914,1734256248727,"fUSD",-362.9,0.00019895,3,"2024-12-15T09:50:48.727",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434915,1734256248736,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.736",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434916,1734256248745,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.745",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434917,1734256248755,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.755",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434918,1734256248767,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.767",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434919,1734256248776,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.776",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434920,1734256248785,"fUSD",-1629.15,0.00019895,3,"2024-12-15T09:50:48.785",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434921,1734256248794,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.794",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434922,1734256248803,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.803",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434923,1734256248812,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.812",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434924,1734256248822,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.822",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434925,1734256248831,"fUSD",-1229.15,0.00019895,3,"2024-12-15T09:50:48.831",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434926,1734256248841,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.841",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434927,1734256248850,"fUSD",-1229.15,0.00019895,3,"2024-12-15T09:50:48.850",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434928,1734256248860,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.860",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434929,1734256248870,"fUSD",-819.05,0.00019895,3,"2024-12-15T09:50:48.870",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434930,1734256248879,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.879",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434931,1734256248890,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.890",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434932,1734256248899,"fUSD",-835.58,0.00019895,3,"2024-12-15T09:50:48.899",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434933,1734256248908,"fUSD",-835.58,0.00019895,3,"2024-12-15T09:50:48.908",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434934,1734256248917,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.917",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434935,1734256248927,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.927",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434936,1734256248936,"fUSD",-947.78,0.00019895,3,"2024-12-15T09:50:48.936",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434937,1734256248945,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.945",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434938,1734256248955,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.955",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434939,1734256248964,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.964",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434940,1734256248973,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.973",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434941,1734256248983,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:48.983",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434942,1734256248992,"fUSD",-731.81,0.00019895,3,"2024-12-15T09:50:48.992",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434943,1734256249002,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.002",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434944,1734256249012,"fUSD",-453.09433963,0.00019895,3,"2024-12-15T09:50:49.012",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434945,1734256249021,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.021",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434946,1734256249031,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.031",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434947,1734256249041,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.041",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434948,1734256249050,"fUSD",-610.36,0.00019895,3,"2024-12-15T09:50:49.050",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434949,1734256249060,"fUSD",-610.36,0.00019895,3,"2024-12-15T09:50:49.060",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434950,1734256249069,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.069",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434951,1734256249080,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.080",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434952,1734256249090,"fUSD",-547.8,0.00019895,3,"2024-12-15T09:50:49.090",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434953,1734256249099,"fUSD",-959.41,0.00019895,3,"2024-12-15T09:50:49.099",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434954,1734256249109,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.109",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434955,1734256249118,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.118",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434956,1734256249128,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.128",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434957,1734256249138,"fUSD",-3458.25,0.00019895,3,"2024-12-15T09:50:49.138",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434958,1734256249147,"fUSD",-3458.25,0.00019895,3,"2024-12-15T09:50:49.147",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434959,1734256249157,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.157",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434960,1734256249166,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.166",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434961,1734256249176,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.176",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434962,1734256249186,"fUSD",-1261.61,0.00019895,3,"2024-12-15T09:50:49.186",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434963,1734256249197,"fUSD",-717.3,0.00019895,3,"2024-12-15T09:50:49.197",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434964,1734256249206,"fUSD",-717.3,0.00019895,3,"2024-12-15T09:50:49.206",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434965,1734256249216,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.216",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434966,1734256249226,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.226",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434967,1734256249235,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.235",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434968,1734256249245,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.245",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434969,1734256249254,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.254",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434970,1734256249265,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.265",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434971,1734256249275,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.275",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434972,1734256249286,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.286",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434973,1734256249295,"fUSD",-1627.35,0.00019895,3,"2024-12-15T09:50:49.295",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434974,1734256249305,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.305",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434975,1734256249315,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.315",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434976,1734256249325,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.325",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434977,1734256249334,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.334",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434978,1734256249344,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.344",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434979,1734256249353,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.353",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434980,1734256249362,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.362",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434981,1734256249372,"fUSD",-623.84,0.00019895,3,"2024-12-15T09:50:49.372",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434982,1734256249381,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.381",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434983,1734256249393,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.393",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434984,1734256249403,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.403",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434985,1734256249412,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.412",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434986,1734256249422,"fUSD",-1387.6,0.00019895,3,"2024-12-15T09:50:49.422",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434987,1734256249432,"fUSD",-1387.6,0.00019895,3,"2024-12-15T09:50:49.432",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434988,1734256249441,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.441",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434989,1734256249451,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.451",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434990,1734256249461,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.461",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434991,1734256249470,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.470",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434992,1734256249480,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.480",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434993,1734256249490,"fUSD",-528.09,0.00019895,3,"2024-12-15T09:50:49.490",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434994,1734256249500,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.500",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434995,1734256249509,"fUSD",-528.09,0.00019895,3,"2024-12-15T09:50:49.509",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434996,1734256249519,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.519",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434997,1734256249529,"fUSD",-545.59490325,0.00019895,3,"2024-12-15T09:50:49.529",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434998,1734256249538,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.538",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345434999,1734256249548,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.548",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435000,1734256249558,"fUSD",-1026.71,0.00019895,3,"2024-12-15T09:50:49.558",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435001,1734256249567,"fUSD",-1026.71,0.00019895,3,"2024-12-15T09:50:49.567",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435002,1734256249577,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.577",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435003,1734256249587,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.587",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435004,1734256249596,"fUSD",-541.37,0.00019895,3,"2024-12-15T09:50:49.596",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435005,1734256249606,"fUSD",-989.17,0.00019895,3,"2024-12-15T09:50:49.606",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435006,1734256249617,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.617",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435007,1734256249626,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.626",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435008,1734256249635,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.635",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435009,1734256249647,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.647",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435010,1734256249657,"fUSD",-1267.25,0.00019895,3,"2024-12-15T09:50:49.657",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435011,1734256249666,"fUSD",-1267.25,0.00019895,3,"2024-12-15T09:50:49.666",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435012,1734256249676,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.676",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435013,1734256249685,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.685",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435014,1734256249694,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.694",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435015,1734256249704,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.704",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435016,1734256249713,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.713",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435017,1734256249723,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.723",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435018,1734256249732,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.732",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435019,1734256249742,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.742",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435020,1734256249751,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.751",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435021,1734256249762,"fUSD",-663.15,0.00019895,3,"2024-12-15T09:50:49.762",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435022,1734256249772,"fUSD",-663.15,0.00019895,3,"2024-12-15T09:50:49.772",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435023,1734256249781,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.781",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435024,1734256249790,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.790",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435025,1734256249800,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.800",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435026,1734256249809,"fUSD",-212.7,0.00019895,3,"2024-12-15T09:50:49.809",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435027,1734256249818,"fUSD",-1182.28,0.00019895,3,"2024-12-15T09:50:49.818",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435028,1734256249827,"fUSD",-1189.93,0.00019895,3,"2024-12-15T09:50:49.827",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435029,1734256249837,"fUSD",-1182.28,0.00019895,3,"2024-12-15T09:50:49.837",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435030,1734256249846,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.846",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435031,1734256249855,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.855",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435032,1734256249865,"fUSD",-599.19,0.00019895,3,"2024-12-15T09:50:49.865",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435033,1734256249874,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.874",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435034,1734256249883,"fUSD",-599.19,0.00019895,3,"2024-12-15T09:50:49.883",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435035,1734256249893,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.893",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435036,1734256249902,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.902",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435037,1734256249912,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.912",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435038,1734256249921,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.921",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435039,1734256249930,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.930",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435040,1734256249939,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.939",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435041,1734256249949,"fUSD",-4017.83,0.00019895,3,"2024-12-15T09:50:49.949",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435042,1734256249959,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.959",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435043,1734256249969,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.969",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435044,1734256249978,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.978",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435045,1734256249988,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.988",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435046,1734256249998,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:49.998",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435047,1734256250009,"fUSD",-1885.52,0.00019895,3,"2024-12-15T09:50:50.009",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435048,1734256250020,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.020",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435049,1734256250030,"fUSD",-1885.52,0.00019895,3,"2024-12-15T09:50:50.030",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435050,1734256250040,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.040",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435051,1734256250050,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.050",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435052,1734256250061,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.061",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435053,1734256250071,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.071",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435054,1734256250081,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.081",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435055,1734256250090,"fUSD",-3764.38,0.00019895,3,"2024-12-15T09:50:50.090",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435056,1734256250100,"fUSD",-3764.38,0.00019895,3,"2024-12-15T09:50:50.100",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435057,1734256250110,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.110",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435058,1734256250120,"fUSD",-535.7,0.00019895,3,"2024-12-15T09:50:50.120",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435059,1734256250130,"fUSD",-535.7,0.00019895,3,"2024-12-15T09:50:50.130",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435060,1734256250140,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.140",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435061,1734256250150,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.150",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435062,1734256250159,"fUSD",-666.66,0.00019895,3,"2024-12-15T09:50:50.159",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435063,1734256250169,"fUSD",-666.66,0.00019895,3,"2024-12-15T09:50:50.169",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435064,1734256250181,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.181",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435065,1734256250191,"fUSD",-2396.93,0.00019895,3,"2024-12-15T09:50:50.191",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435066,1734256250201,"fUSD",-2396.93,0.00019895,3,"2024-12-15T09:50:50.201",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435067,1734256250210,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.210",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435068,1734256250219,"fUSD",-368.46146211,0.00019895,3,"2024-12-15T09:50:50.219",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435069,1734256250229,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.229",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435070,1734256250239,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.239",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435071,1734256250249,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.249",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435072,1734256250260,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.260",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435073,1734256250270,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.270",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435074,1734256250280,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.280",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435075,1734256250289,"fUSD",-520.14,0.00019895,3,"2024-12-15T09:50:50.289",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435076,1734256250299,"fUSD",-520.14,0.00019895,3,"2024-12-15T09:50:50.299",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435077,1734256250308,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.308",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435078,1734256250318,"fUSD",-1363.34,0.00019895,3,"2024-12-15T09:50:50.318",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435079,1734256250328,"fUSD",-1363.34,0.00019895,3,"2024-12-15T09:50:50.328",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435080,1734256250338,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.338",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435081,1734256250348,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.348",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435082,1734256250358,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.358",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435083,1734256250368,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.368",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435084,1734256250382,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.382",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435085,1734256250394,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.394",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435086,1734256250404,"fUSD",-3662.58,0.00019895,3,"2024-12-15T09:50:50.404",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435087,1734256250413,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.413",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435088,1734256250423,"fUSD",-3662.58,0.00019895,3,"2024-12-15T09:50:50.423",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435089,1734256250434,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.434",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435090,1734256250444,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.444",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435091,1734256250454,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.454",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435092,1734256250463,"fUSD",-278.5628327,0.00019895,3,"2024-12-15T09:50:50.463",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435093,1734256250473,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.473",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435094,1734256250482,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.482",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435095,1734256250492,"fUSD",-284.44517961,0.00019895,3,"2024-12-15T09:50:50.492",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435096,1734256250502,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.502",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435097,1734256250513,"fUSD",-1176.77,0.00019895,3,"2024-12-15T09:50:50.513",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435098,1734256250522,"fUSD",-1176.77,0.00019895,3,"2024-12-15T09:50:50.522",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435099,1734256250532,"fUSD",-1000.0,0.00019895,3,"2024-12-15T09:50:50.532",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435100,1734256250541,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.541",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435101,1734256250550,"fUSD",-151.48049,0.00019895,3,"2024-12-15T09:50:50.550",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435102,1734256250560,"fUSD",-1622.69,0.00019895,3,"2024-12-15T09:50:50.560",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435103,1734256250570,"fUSD",-1622.69,0.00019895,3,"2024-12-15T09:50:50.570",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435104,1734256250579,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.579",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435105,1734256250589,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.589",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435106,1734256250599,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.599",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435107,1734256250609,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.609",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435108,1734256250619,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.619",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435109,1734256250629,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.629",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435110,1734256250639,"fUSD",-785.04,0.00019895,3,"2024-12-15T09:50:50.639",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435111,1734256250649,"fUSD",-785.04,0.00019895,3,"2024-12-15T09:50:50.649",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435112,1734256250658,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.658",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435113,1734256250668,"fUSD",-766.5,0.00019895,3,"2024-12-15T09:50:50.668",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435114,1734256250677,"fUSD",-766.5,0.00019895,3,"2024-12-15T09:50:50.677",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435115,1734256250686,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.686",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435116,1734256250696,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.696",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435117,1734256250705,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.705",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435118,1734256250715,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.715",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435119,1734256250724,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.724",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435120,1734256250734,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.734",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435121,1734256250743,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.743",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435122,1734256250753,"fUSD",-1508.15,0.00019895,3,"2024-12-15T09:50:50.753",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435123,1734256250763,"fUSD",-1508.15,0.00019895,3,"2024-12-15T09:50:50.763",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435124,1734256250772,"fUSD",-742.6,0.00019895,3,"2024-12-15T09:50:50.772",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435125,1734256250782,"fUSD",-742.6,0.00019895,3,"2024-12-15T09:50:50.782",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435126,1734256250792,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.792",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435127,1734256250802,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.802",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435128,1734256250812,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.812",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435129,1734256250821,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.821",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435130,1734256250830,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.830",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435131,1734256250840,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.840",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435132,1734256250850,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.850",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435133,1734256250860,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.860",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435134,1734256250871,"fUSD",-172.46920749,0.00019895,3,"2024-12-15T09:50:50.871",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435135,1734256250881,"fUSD",-593.2,0.00019895,3,"2024-12-15T09:50:50.881",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435136,1734256250892,"fUSD",-593.2,0.00019895,3,"2024-12-15T09:50:50.892",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435137,1734256250902,"fUSD",-855.76,0.00019895,3,"2024-12-15T09:50:50.902",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435138,1734256250911,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.911",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435139,1734256250921,"fUSD",-855.76,0.00019895,3,"2024-12-15T09:50:50.921",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435140,1734256250931,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.931",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435141,1734256250940,"fUSD",-500.0,0.00019895,3,"2024-12-15T09:50:50.940",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435142,1734256250950,"fUSD",-4992.4492,0.00019895,2,"2024-12-15T09:50:50.950",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435143,1734256250960,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:50.960",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435144,1734256250970,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:50.970",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435145,1734256250979,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:50.979",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435146,1734256250988,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:50.988",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435147,1734256250998,"fUSD",-248.96,0.00019896,3,"2024-12-15T09:50:50.998",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435148,1734256251007,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.007",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435149,1734256251023,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.023",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435150,1734256251033,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.033",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435151,1734256251043,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.043",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435152,1734256251052,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.052",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435153,1734256251065,"fUSD",-496.29120944,0.00019896,3,"2024-12-15T09:50:51.065",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435154,1734256251075,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.075",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435155,1734256251085,"fUSD",-644.4,0.00019896,3,"2024-12-15T09:50:51.085",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435156,1734256251094,"fUSD",-572.68,0.00019896,3,"2024-12-15T09:50:51.094",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435157,1734256251104,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.104",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435158,1734256251114,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.114",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435159,1734256251123,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.123",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435160,1734256251133,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.133",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435161,1734256251143,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.143",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435162,1734256251153,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.153",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435163,1734256251162,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.162",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435164,1734256251172,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.172",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435165,1734256251181,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.181",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435166,1734256251191,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.191",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435167,1734256251201,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.201",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435168,1734256251210,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.210",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435169,1734256251220,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.220",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435170,1734256251230,"fUSD",-477.47995317,0.00019896,3,"2024-12-15T09:50:51.230",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435171,1734256251240,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.240",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435172,1734256251249,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.249",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435173,1734256251258,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.258",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435174,1734256251268,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.268",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435175,1734256251278,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.278",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435176,1734256251287,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.287",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435177,1734256251297,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.297",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435178,1734256251307,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.307",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435179,1734256251317,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.317",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435180,1734256251327,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.327",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435181,1734256251337,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.337",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435182,1734256251346,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.346",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435183,1734256251356,"fUSD",-221.42604865,0.00019896,3,"2024-12-15T09:50:51.356",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435184,1734256251365,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.365",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435185,1734256251375,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.375",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435186,1734256251385,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.385",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435187,1734256251397,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.397",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435188,1734256251407,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.407",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435189,1734256251417,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.417",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435190,1734256251427,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.427",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435191,1734256251437,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.437",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435192,1734256251447,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.447",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435193,1734256251457,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.457",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435194,1734256251466,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.466",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435195,1734256251476,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.476",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435196,1734256251487,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.487",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435197,1734256251497,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.497",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435198,1734256251507,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.507",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435199,1734256251518,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.518",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435200,1734256251528,"fUSD",-581.39871336,0.00019896,3,"2024-12-15T09:50:51.528",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435201,1734256251538,"fUSD",-612.24194206,0.00019896,3,"2024-12-15T09:50:51.538",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435202,1734256251547,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.547",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435203,1734256251558,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.558",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435204,1734256251569,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.569",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435205,1734256251579,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.579",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435206,1734256251589,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.589",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435207,1734256251599,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.599",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435208,1734256251609,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.609",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435209,1734256251621,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.621",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435210,1734256251631,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.631",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435211,1734256251640,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.640",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435212,1734256251651,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.651",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435213,1734256251661,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.661",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435214,1734256251671,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.671",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435215,1734256251680,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.680",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435216,1734256251690,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.690",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435217,1734256251700,"fUSD",-608.81,0.00019896,3,"2024-12-15T09:50:51.700",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435218,1734256251710,"fUSD",-608.81,0.00019896,3,"2024-12-15T09:50:51.710",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435219,1734256251719,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.719",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435220,1734256251729,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.729",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435221,1734256251740,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.740",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435222,1734256251750,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.750",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435223,1734256251760,"fUSD",-301.97,0.00019896,3,"2024-12-15T09:50:51.760",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435224,1734256251770,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.770",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435225,1734256251780,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.780",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435226,1734256251790,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.790",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435227,1734256251799,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.799",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435228,1734256251809,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.809",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435229,1734256251819,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.819",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435230,1734256251829,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.829",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435231,1734256251838,"fUSD",-465.59120814,0.00019896,3,"2024-12-15T09:50:51.838",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435232,1734256251848,"fUSD",-641.13,0.00019896,3,"2024-12-15T09:50:51.848",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435233,1734256251858,"fUSD",-739.5,0.00019896,3,"2024-12-15T09:50:51.858",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435234,1734256251868,"fUSD",-739.5,0.00019896,3,"2024-12-15T09:50:51.868",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435235,1734256251878,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.878",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435236,1734256251888,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.888",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435237,1734256251897,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.897",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435238,1734256251907,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.907",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435239,1734256251917,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.917",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435240,1734256251927,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.927",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435241,1734256251937,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.937",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435242,1734256251947,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.947",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435243,1734256251958,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.958",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435244,1734256251968,"fUSD",-591.84,0.00019896,3,"2024-12-15T09:50:51.968",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435245,1734256251978,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.978",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435246,1734256251988,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.988",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435247,1734256251999,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:51.999",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435248,1734256252009,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.009",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435249,1734256252019,"fUSD",-500.0,0.00019896,2,"2024-12-15T09:50:52.019",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435250,1734256252029,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.029",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435251,1734256252040,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.040",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435252,1734256252053,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.053",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435253,1734256252064,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.064",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435254,1734256252074,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.074",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435255,1734256252083,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.083",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435256,1734256252093,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.093",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435257,1734256252103,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.103",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435258,1734256252113,"fUSD",-541.05,0.00019896,3,"2024-12-15T09:50:52.113",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435259,1734256252123,"fUSD",-156.49,0.00019896,3,"2024-12-15T09:50:52.123",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435260,1734256252133,"fUSD",-414.62400578,0.00019896,3,"2024-12-15T09:50:52.133",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435261,1734256252144,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.144",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435262,1734256252156,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.156",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435263,1734256252168,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.168",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435264,1734256252342,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.342",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435265,1734256252352,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.352",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435266,1734256252362,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.362",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435267,1734256252371,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.371",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435268,1734256252380,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.380",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435269,1734256252392,"fUSD",-314.31,0.00019896,3,"2024-12-15T09:50:52.392",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435270,1734256252401,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.401",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435271,1734256252410,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.410",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435272,1734256252419,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.419",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435273,1734256252428,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.428",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435274,1734256252438,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.438",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435275,1734256252448,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.448",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435276,1734256252458,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.458",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435277,1734256252468,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.468",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435278,1734256252478,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.478",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435279,1734256252487,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.487",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435280,1734256252496,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.496",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435281,1734256252505,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.505",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435282,1734256252515,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.515",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435283,1734256252524,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.524",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435284,1734256252533,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.533",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435285,1734256252543,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.543",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435286,1734256252552,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.552",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435287,1734256252562,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.562",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435288,1734256252571,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.571",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435289,1734256252580,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.580",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435290,1734256252590,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.590",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435291,1734256252599,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.599",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435292,1734256252608,"fUSD",-730.08,0.00019896,3,"2024-12-15T09:50:52.608",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435293,1734256252617,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.617",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435294,1734256252627,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.627",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435295,1734256252636,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.636",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435296,1734256252645,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.645",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435297,1734256252654,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.654",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435298,1734256252664,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.664",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435299,1734256252673,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.673",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435300,1734256252682,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.682",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435301,1734256252691,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.691",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435302,1734256252700,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.700",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435303,1734256252709,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.709",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435304,1734256252719,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.719",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435305,1734256252728,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.728",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435306,1734256252737,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.737",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435307,1734256252746,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.746",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435308,1734256252755,"fUSD",-700.07,0.00019896,3,"2024-12-15T09:50:52.755",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435309,1734256252764,"fUSD",-700.07,0.00019896,3,"2024-12-15T09:50:52.764",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435310,1734256252773,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.773",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435311,1734256252782,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.782",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435312,1734256252791,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.791",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435313,1734256252800,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.800",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435314,1734256252809,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.809",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435315,1734256252819,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.819",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435316,1734256252828,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.828",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435317,1734256252837,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.837",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435318,1734256252847,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.847",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435319,1734256252856,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.856",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435320,1734256252865,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.865",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435321,1734256252874,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.874",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435322,1734256252883,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.883",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435323,1734256252892,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.892",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435324,1734256252902,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.902",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435325,1734256252911,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.911",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435326,1734256252922,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.922",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435327,1734256252933,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.933",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435328,1734256252945,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.945",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435329,1734256252955,"fUSD",-579.48,0.00019896,3,"2024-12-15T09:50:52.955",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435330,1734256252965,"fUSD",-579.48,0.00019896,3,"2024-12-15T09:50:52.965",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435331,1734256252974,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.974",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435332,1734256252986,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.986",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435333,1734256252996,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:52.996",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435334,1734256253005,"fUSD",-714.37,0.00019896,3,"2024-12-15T09:50:53.005",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435335,1734256253015,"fUSD",-714.37,0.00019896,3,"2024-12-15T09:50:53.015",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435336,1734256253024,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.024",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435337,1734256253034,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.034",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435338,1734256253045,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.045",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435339,1734256253055,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.055",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435340,1734256253065,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.065",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435341,1734256253074,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.074",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435342,1734256253085,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.085",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435343,1734256253095,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.095",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435344,1734256253105,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.105",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435345,1734256253115,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.115",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435346,1734256253124,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.124",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435347,1734256253134,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.134",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435348,1734256253144,"fUSD",-151.0,0.00019896,2,"2024-12-15T09:50:53.144",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435349,1734256253155,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.155",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435350,1734256253167,"fUSD",-151.0,0.00019896,2,"2024-12-15T09:50:53.167",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435351,1734256253178,"fUSD",-2018.75,0.00019896,3,"2024-12-15T09:50:53.178",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435352,1734256253188,"fUSD",-2018.75,0.00019896,3,"2024-12-15T09:50:53.188",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435353,1734256253197,"fUSD",-151.0,0.00019896,2,"2024-12-15T09:50:53.197",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435354,1734256253206,"fUSD",-537.54,0.00019896,3,"2024-12-15T09:50:53.206",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435355,1734256253215,"fUSD",-1146.58,0.00019896,3,"2024-12-15T09:50:53.215",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435356,1734256253224,"fUSD",-1146.58,0.00019896,3,"2024-12-15T09:50:53.224",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435357,1734256253234,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.234",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435358,1734256253243,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.243",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435359,1734256253252,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.252",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435360,1734256253261,"fUSD",-238.282166,0.00019896,2,"2024-12-15T09:50:53.261",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435361,1734256253270,"fUSD",-151.0,0.00019896,2,"2024-12-15T09:50:53.270",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435362,1734256253279,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.279",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435363,1734256253288,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.288",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435364,1734256253298,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.298",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435365,1734256253307,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.307",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435366,1734256253316,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.316",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435367,1734256253325,"fUSD",-782.87,0.00019896,3,"2024-12-15T09:50:53.325",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435368,1734256253335,"fUSD",-782.87,0.00019896,3,"2024-12-15T09:50:53.335",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435369,1734256253344,"fUSD",-836.24,0.00019896,3,"2024-12-15T09:50:53.344",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435370,1734256253353,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.353",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435371,1734256253362,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.362",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435372,1734256253371,"fUSD",-608.4,0.00019896,3,"2024-12-15T09:50:53.371",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435373,1734256253380,"fUSD",-1629.15,0.00019896,3,"2024-12-15T09:50:53.380",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435374,1734256253392,"fUSD",-1629.15,0.00019896,3,"2024-12-15T09:50:53.392",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435375,1734256253401,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.401",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435376,1734256253410,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.410",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435377,1734256253420,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.420",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435378,1734256253430,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.430",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435379,1734256253440,"fUSD",-819.05,0.00019896,3,"2024-12-15T09:50:53.440",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435380,1734256253449,"fUSD",-819.05,0.00019896,3,"2024-12-15T09:50:53.449",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435381,1734256253459,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.459",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435382,1734256253470,"fUSD",-182.98,0.00019896,3,"2024-12-15T09:50:53.470",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435383,1734256253479,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.479",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435384,1734256253488,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.488",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435385,1734256253497,"fUSD",-151.0,0.00019896,2,"2024-12-15T09:50:53.497",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435386,1734256253506,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.506",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435387,1734256253517,"fUSD",-947.78,0.00019896,3,"2024-12-15T09:50:53.517",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435388,1734256253526,"fUSD",-947.78,0.00019896,3,"2024-12-15T09:50:53.526",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435389,1734256253535,"fUSD",-151.0,0.00019896,2,"2024-12-15T09:50:53.535",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435390,1734256253544,"fUSD",-731.81,0.00019896,3,"2024-12-15T09:50:53.544",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435391,1734256253553,"fUSD",-731.81,0.00019896,3,"2024-12-15T09:50:53.553",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435392,1734256253562,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.562",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435393,1734256253573,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.573",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435394,1734256253582,"fUSD",-959.41,0.00019896,3,"2024-12-15T09:50:53.582",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435395,1734256253591,"fUSD",-959.41,0.00019896,3,"2024-12-15T09:50:53.591",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435396,1734256253600,"fUSD",-381.992686,0.00019896,2,"2024-12-15T09:50:53.600",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435397,1734256253609,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.609",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435398,1734256253619,"fUSD",-381.992686,0.00019896,2,"2024-12-15T09:50:53.619",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435399,1734256253629,"fUSD",-1261.61,0.00019896,3,"2024-12-15T09:50:53.629",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435400,1734256253638,"fUSD",-1261.61,0.00019896,3,"2024-12-15T09:50:53.638",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435401,1734256253647,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.647",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435402,1734256253656,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.656",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435403,1734256253666,"fUSD",-1627.35,0.00019896,3,"2024-12-15T09:50:53.666",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435404,1734256253675,"fUSD",-1627.35,0.00019896,3,"2024-12-15T09:50:53.675",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435405,1734256253683,"fUSD",-166.65,0.00019896,3,"2024-12-15T09:50:53.683",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435406,1734256253693,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.693",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435407,1734256253702,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.702",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435408,1734256253711,"fUSD",-623.84,0.00019896,3,"2024-12-15T09:50:53.711",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435409,1734256253721,"fUSD",-623.84,0.00019896,3,"2024-12-15T09:50:53.721",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435410,1734256253730,"fUSD",-329.1,0.00019896,3,"2024-12-15T09:50:53.730",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435411,1734256253739,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.739",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435412,1734256253748,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.748",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435413,1734256253757,"fUSD",-541.37,0.00019896,3,"2024-12-15T09:50:53.757",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435414,1734256253767,"fUSD",-541.37,0.00019896,3,"2024-12-15T09:50:53.767",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435415,1734256253776,"fUSD",-989.17,0.00019896,3,"2024-12-15T09:50:53.776",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435416,1734256253785,"fUSD",-989.17,0.00019896,3,"2024-12-15T09:50:53.785",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435417,1734256253794,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.794",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435418,1734256253803,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.803",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435419,1734256253812,"fUSD",-572.09021617,0.00019896,3,"2024-12-15T09:50:53.812",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435420,1734256253821,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.821",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435421,1734256253830,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.830",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435422,1734256253839,"fUSD",-1189.93,0.00019896,3,"2024-12-15T09:50:53.839",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435423,1734256253848,"fUSD",-1189.93,0.00019896,3,"2024-12-15T09:50:53.848",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435424,1734256253856,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.856",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435425,1734256253865,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.865",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435426,1734256253874,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.874",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435427,1734256253883,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.883",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435428,1734256253892,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.892",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435429,1734256253901,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.901",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435430,1734256253910,"fUSD",-4017.83,0.00019896,3,"2024-12-15T09:50:53.910",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435431,1734256253919,"fUSD",-4017.83,0.00019896,3,"2024-12-15T09:50:53.919",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435432,1734256253928,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.928",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435433,1734256253937,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.937",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435434,1734256253946,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.946",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435435,1734256253954,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.954",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435436,1734256253963,"fUSD",-253.30675473,0.00019896,3,"2024-12-15T09:50:53.963",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435437,1734256253972,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.972",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435438,1734256253981,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.981",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435439,1734256253990,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.990",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435440,1734256253999,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:53.999",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435441,1734256254008,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.008",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435442,1734256254022,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.022",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435443,1734256254033,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.033",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435444,1734256254042,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.042",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435445,1734256254051,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.051",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435446,1734256254060,"fUSD",-166.49853475,0.00019896,3,"2024-12-15T09:50:54.060",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435447,1734256254069,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.069",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435448,1734256254078,"fUSD",-550.56,0.00019896,3,"2024-12-15T09:50:54.078",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435449,1734256254087,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.087",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435450,1734256254096,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.096",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435451,1734256254105,"fUSD",-1000.0,0.00019896,3,"2024-12-15T09:50:54.105",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435452,1734256254115,"fUSD",-1000.0,0.00019896,3,"2024-12-15T09:50:54.115",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435453,1734256254124,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.124",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435454,1734256254134,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.134",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435455,1734256254144,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.144",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435456,1734256254153,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.153",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435457,1734256254162,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.162",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435458,1734256254171,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.171",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435459,1734256254179,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.179",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435460,1734256254189,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.189",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435461,1734256254198,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.198",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435462,1734256254207,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.207",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435463,1734256254215,"fUSD",-500.0,0.00019896,3,"2024-12-15T09:50:54.215",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435464,1734256254224,"fUSD",-100038.5499,0.00019897,2,"2024-12-15T09:50:54.224",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435465,1734256254233,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.233",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435466,1734256254242,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.242",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435467,1734256254252,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.252",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435468,1734256254263,"fUSD",-857.175158,0.00019897,2,"2024-12-15T09:50:54.263",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435469,1734256254272,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.272",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435470,1734256254281,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.281",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435471,1734256254290,"fUSD",-857.175158,0.00019897,2,"2024-12-15T09:50:54.290",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435472,1734256254299,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.299",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435473,1734256254308,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.308",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435474,1734256254318,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.318",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435475,1734256254327,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.327",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435476,1734256254336,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.336",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435477,1734256254345,"fUSD",-383.133047,0.00019897,2,"2024-12-15T09:50:54.345",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435478,1734256254355,"fUSD",-383.133047,0.00019897,2,"2024-12-15T09:50:54.355",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435479,1734256254364,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.364",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435480,1734256254374,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.374",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435481,1734256254383,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.383",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435482,1734256254394,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.394",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435483,1734256254403,"fUSD",-218.196752,0.00019897,2,"2024-12-15T09:50:54.403",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435484,1734256254412,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.412",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435485,1734256254422,"fUSD",-151.655988,0.00019897,2,"2024-12-15T09:50:54.422",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435486,1734256254432,"fUSD",-151.891628,0.00019897,2,"2024-12-15T09:50:54.432",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435487,1734256254441,"fUSD",-151.454928,0.00019897,2,"2024-12-15T09:50:54.441",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435488,1734256254450,"fUSD",-151.0,0.00019897,2,"2024-12-15T09:50:54.450",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435489,1734256254459,"fUSD",-161.07221604,0.00019899,2,"2024-12-15T09:50:54.459",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435490,1734256254470,"fUSD",-1168.34552457,0.000199,7,"2024-12-15T09:50:54.470",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435491,1734256254479,"fUSD",-283.33038973,0.000199,2,"2024-12-15T09:50:54.479",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435492,1734256254489,"fUSD",-740.15597088,0.000199,2,"2024-12-15T09:50:54.489",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435493,1734256254498,"fUSD",-1000.0,0.0001995,2,"2024-12-15T09:50:54.498",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435494,1734256254508,"fUSD",-500.0,0.00019973,2,"2024-12-15T09:50:54.508",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435495,1734256254521,"fUSD",-1000.0,0.00019973,2,"2024-12-15T09:50:54.521",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435496,1734256254530,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.530",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435497,1734256254539,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.539",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435498,1734256254548,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.548",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435499,1734256254557,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.557",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435500,1734256254566,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.566",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435501,1734256254575,"fUSD",-461.14,0.00019994,3,"2024-12-15T09:50:54.575",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435502,1734256254625,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.625",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435503,1734256254635,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.635",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435504,1734256254644,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.644",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435505,1734256254653,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.653",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435506,1734256254662,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.662",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435507,1734256254671,"fUSD",-730.08,0.00019994,3,"2024-12-15T09:50:54.671",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435508,1734256254680,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.680",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435509,1734256254689,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.689",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435510,1734256254698,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.698",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435511,1734256254707,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.707",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435512,1734256254715,"fUSD",-408.84160361,0.00019994,3,"2024-12-15T09:50:54.715",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435513,1734256254724,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.724",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435514,1734256254733,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.733",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435515,1734256254742,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.742",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435516,1734256254752,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.752",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435517,1734256254763,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.763",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435518,1734256254772,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.772",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435519,1734256254781,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.781",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435520,1734256254790,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.790",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435521,1734256254799,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.799",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435522,1734256254808,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.808",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435523,1734256254817,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.817",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435524,1734256254826,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.826",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435525,1734256254835,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.835",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435526,1734256254844,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.844",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435527,1734256254853,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.853",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435528,1734256254862,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.862",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435529,1734256254871,"fUSD",-654.36,0.00019994,3,"2024-12-15T09:50:54.871",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435530,1734256254880,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.880",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435531,1734256254889,"fUSD",-5517.43,0.00019994,3,"2024-12-15T09:50:54.889",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435532,1734256254898,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.898",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435533,1734256254907,"fUSD",-836.24,0.00019994,3,"2024-12-15T09:50:54.907",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435534,1734256254916,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.916",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435535,1734256254925,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.925",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435536,1734256254934,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.934",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435537,1734256254944,"fUSD",-1229.15,0.00019994,3,"2024-12-15T09:50:54.944",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435538,1734256254952,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.952",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435539,1734256254961,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.961",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435540,1734256254971,"fUSD",-835.58,0.00019994,3,"2024-12-15T09:50:54.971",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435541,1734256254980,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.980",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435542,1734256254989,"fUSD",-492.23100032,0.00019994,3,"2024-12-15T09:50:54.989",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435543,1734256254998,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:54.998",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435544,1734256255007,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.007",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435545,1734256255018,"fUSD",-610.36,0.00019994,3,"2024-12-15T09:50:55.018",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435546,1734256255028,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.028",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435547,1734256255037,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.037",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435548,1734256255046,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.046",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435549,1734256255055,"fUSD",-3458.25,0.00019994,3,"2024-12-15T09:50:55.055",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435550,1734256255064,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.064",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435551,1734256255072,"fUSD",-717.3,0.00019994,3,"2024-12-15T09:50:55.072",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435552,1734256255082,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.082",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435553,1734256255091,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.091",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435554,1734256255100,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.100",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435555,1734256255110,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.110",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435556,1734256255120,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.120",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435557,1734256255130,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.130",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435558,1734256255140,"fUSD",-1387.6,0.00019994,3,"2024-12-15T09:50:55.140",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435559,1734256255149,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.149",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435560,1734256255158,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.158",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435561,1734256255168,"fUSD",-528.09,0.00019994,3,"2024-12-15T09:50:55.168",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435562,1734256255177,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.177",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435563,1734256255186,"fUSD",-1026.71,0.00019994,3,"2024-12-15T09:50:55.186",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435564,1734256255195,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.195",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435565,1734256255205,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.205",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435566,1734256255214,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.214",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435567,1734256255224,"fUSD",-1267.25,0.00019994,3,"2024-12-15T09:50:55.224",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435568,1734256255233,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.233",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435569,1734256255242,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.242",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435570,1734256255252,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.252",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435571,1734256255262,"fUSD",-663.15,0.00019994,3,"2024-12-15T09:50:55.262",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435572,1734256255272,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.272",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435573,1734256255281,"fUSD",-1182.28,0.00019994,3,"2024-12-15T09:50:55.281",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435574,1734256255291,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.291",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435575,1734256255301,"fUSD",-599.19,0.00019994,3,"2024-12-15T09:50:55.301",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435576,1734256255311,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.311",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435577,1734256255320,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.320",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435578,1734256255329,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.329",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435579,1734256255338,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.338",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435580,1734256255348,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.348",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435581,1734256255357,"fUSD",-1885.52,0.00019994,3,"2024-12-15T09:50:55.357",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435582,1734256255367,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.367",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435583,1734256255377,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.377",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435584,1734256255386,"fUSD",-3764.38,0.00019994,3,"2024-12-15T09:50:55.386",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435585,1734256255399,"fUSD",-535.7,0.00019994,3,"2024-12-15T09:50:55.399",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435586,1734256255409,"fUSD",-666.66,0.00019994,3,"2024-12-15T09:50:55.409",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435587,1734256255420,"fUSD",-2396.93,0.00019994,3,"2024-12-15T09:50:55.420",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435588,1734256255438,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.438",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435589,1734256255451,"fUSD",-520.14,0.00019994,3,"2024-12-15T09:50:55.451",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435590,1734256255462,"fUSD",-1363.34,0.00019994,3,"2024-12-15T09:50:55.462",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435591,1734256255480,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.480",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435592,1734256255490,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.490",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435593,1734256255500,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.500",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435594,1734256255510,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.510",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435595,1734256255520,"fUSD",-3662.58,0.00019994,3,"2024-12-15T09:50:55.520",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435596,1734256255530,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.530",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435597,1734256255540,"fUSD",-1176.77,0.00019994,3,"2024-12-15T09:50:55.540",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435598,1734256255550,"fUSD",-159.128542,0.00019994,3,"2024-12-15T09:50:55.550",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435599,1734256255561,"fUSD",-151.48049,0.00019994,3,"2024-12-15T09:50:55.561",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435600,1734256255572,"fUSD",-1622.69,0.00019994,3,"2024-12-15T09:50:55.572",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435601,1734256255582,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.582",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435602,1734256255592,"fUSD",-785.04,0.00019994,3,"2024-12-15T09:50:55.592",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435603,1734256255602,"fUSD",-766.5,0.00019994,3,"2024-12-15T09:50:55.602",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435604,1734256255611,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.611",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435605,1734256255620,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.620",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435606,1734256255630,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.630",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435607,1734256255639,"fUSD",-1508.15,0.00019994,3,"2024-12-15T09:50:55.639",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435608,1734256255648,"fUSD",-742.6,0.00019994,3,"2024-12-15T09:50:55.648",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435609,1734256255658,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.658",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435610,1734256255668,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.668",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435611,1734256255677,"fUSD",-500.0,0.00019994,3,"2024-12-15T09:50:55.677",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435612,1734256255687,"fUSD",-593.2,0.00019994,3,"2024-12-15T09:50:55.687",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435613,1734256255696,"fUSD",-855.76,0.00019994,3,"2024-12-15T09:50:55.696",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435614,1734256255706,"fUSD",-617.48307651,0.00019994,3,"2024-12-15T09:50:55.706",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435615,1734256255715,"fUSD",-500.0,0.00019995,3,"2024-12-15T09:50:55.715",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435616,1734256255724,"fUSD",-500.0,0.00019995,3,"2024-12-15T09:50:55.724",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435617,1734256255733,"fUSD",-500.0,0.00019995,3,"2024-12-15T09:50:55.733",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435618,1734256255742,"fUSD",-500.0,0.00019995,3,"2024-12-15T09:50:55.742",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435619,1734256255752,"fUSD",-500.0,0.00019995,3,"2024-12-15T09:50:55.752",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435620,1734256255762,"fUSD",-341.38510814,0.00019996,3,"2024-12-15T09:50:55.762",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435621,1734256255771,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.771",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435622,1734256255780,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.780",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435623,1734256255790,"fUSD",-539.99,0.00019996,3,"2024-12-15T09:50:55.790",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435624,1734256255799,"fUSD",-407.19599196,0.00019996,3,"2024-12-15T09:50:55.799",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435625,1734256255808,"fUSD",-599.70791931,0.00019996,3,"2024-12-15T09:50:55.808",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435626,1734256255817,"fUSD",-259.0,0.00019996,3,"2024-12-15T09:50:55.817",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435627,1734256255826,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.826",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435628,1734256255836,"fUSD",-211.79,0.00019996,3,"2024-12-15T09:50:55.836",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435629,1734256255845,"fUSD",-623.46363201,0.00019996,3,"2024-12-15T09:50:55.845",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435630,1734256255854,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.854",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435631,1734256255863,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.863",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435632,1734256255872,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.872",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435633,1734256255881,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.881",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435634,1734256255889,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.889",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435635,1734256255898,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.898",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435636,1734256255908,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.908",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435637,1734256255917,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.917",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435638,1734256255926,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.926",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435639,1734256255935,"fUSD",-478.5184088,0.00019996,3,"2024-12-15T09:50:55.935",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435640,1734256255944,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.944",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435641,1734256255954,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.954",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435642,1734256255963,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.963",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435643,1734256255972,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.972",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435644,1734256255981,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.981",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435645,1734256255990,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:55.990",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435646,1734256256001,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.001",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435647,1734256256011,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.011",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435648,1734256256020,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.020",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435649,1734256256029,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.029",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435650,1734256256038,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.038",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435651,1734256256047,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.047",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435652,1734256256058,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.058",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435653,1734256256067,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.067",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435654,1734256256076,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.076",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435655,1734256256085,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.085",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435656,1734256256095,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.095",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435657,1734256256105,"fUSD",-337.06,0.00019996,3,"2024-12-15T09:50:56.105",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435658,1734256256116,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.116",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435659,1734256256126,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.126",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435660,1734256256136,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.136",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435661,1734256256144,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.144",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435662,1734256256155,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.155",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435663,1734256256164,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.164",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435664,1734256256175,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.175",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435665,1734256256185,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.185",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435666,1734256256196,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.196",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435667,1734256256206,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.206",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435668,1734256256216,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.216",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435669,1734256256226,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.226",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435670,1734256256236,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.236",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435671,1734256256246,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.246",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435672,1734256256255,"fUSD",-608.81,0.00019996,3,"2024-12-15T09:50:56.255",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435673,1734256256266,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.266",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435674,1734256256276,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.276",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435675,1734256256285,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.285",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435676,1734256256295,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.295",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435677,1734256256305,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.305",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435678,1734256256315,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.315",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435679,1734256256324,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.324",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435680,1734256256334,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.334",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435681,1734256256344,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.344",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435682,1734256256354,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.354",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435683,1734256256364,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.364",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435684,1734256256373,"fUSD",-739.5,0.00019996,3,"2024-12-15T09:50:56.373",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435685,1734256256383,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.383",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435686,1734256256397,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.397",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435687,1734256256407,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.407",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435688,1734256256416,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.416",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435689,1734256256425,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.425",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435690,1734256256436,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.436",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435691,1734256256446,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.446",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435692,1734256256455,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.455",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435693,1734256256465,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.465",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435694,1734256256475,"fUSD",-500.0,0.00019996,2,"2024-12-15T09:50:56.475",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435695,1734256256485,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.485",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435696,1734256256494,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.494",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435697,1734256256504,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.504",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435698,1734256256513,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.513",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435699,1734256256523,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.523",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435700,1734256256532,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.532",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435701,1734256256542,"fUSD",-264.33,0.00019996,3,"2024-12-15T09:50:56.542",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435702,1734256256552,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.552",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435703,1734256256561,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.561",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435704,1734256256570,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:56.570",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435705,1734256256580,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.580",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435706,1734256256590,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:56.590",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435707,1734256256600,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.600",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435708,1734256256609,"fUSD",-185.6104673,0.00019996,3,"2024-12-15T09:50:56.609",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435709,1734256256619,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.619",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435710,1734256256628,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.628",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435711,1734256256638,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.638",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435712,1734256256647,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.647",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435713,1734256256657,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.657",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435714,1734256256666,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.666",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435715,1734256256676,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.676",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435716,1734256256686,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:56.686",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435717,1734256256697,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.697",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435718,1734256256708,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.708",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435719,1734256256718,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.718",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435720,1734256256730,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.730",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435721,1734256256740,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.740",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435722,1734256256750,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.750",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435723,1734256256760,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.760",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435724,1734256256771,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.771",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435725,1734256256780,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.780",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435726,1734256256790,"fUSD",-730.08,0.00019996,3,"2024-12-15T09:50:56.790",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435727,1734256256800,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.800",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435728,1734256256809,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.809",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435729,1734256256819,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.819",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435730,1734256256828,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.828",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435731,1734256256838,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.838",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435732,1734256256848,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:56.848",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435733,1734256256857,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.857",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435734,1734256256867,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.867",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435735,1734256256877,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.877",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435736,1734256256886,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.886",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435737,1734256256896,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.896",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435738,1734256256905,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.905",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435739,1734256256915,"fUSD",-464.17,0.00019996,3,"2024-12-15T09:50:56.915",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435740,1734256256925,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.925",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435741,1734256256934,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:56.934",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435742,1734256256944,"fUSD",-700.07,0.00019996,3,"2024-12-15T09:50:56.944",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435743,1734256256953,"fUSD",-218.90961,0.00019996,2,"2024-12-15T09:50:56.953",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435744,1734256256963,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.963",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435745,1734256256972,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.972",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435746,1734256256982,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.982",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435747,1734256256992,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:56.992",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435748,1734256257002,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.002",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435749,1734256257011,"fUSD",-560.0,0.00019996,3,"2024-12-15T09:50:57.011",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435750,1734256257022,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.022",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435751,1734256257032,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.032",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435752,1734256257041,"fUSD",-255.201533,0.00019996,2,"2024-12-15T09:50:57.041",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435753,1734256257051,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.051",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435754,1734256257060,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.060",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435755,1734256257070,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.070",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435756,1734256257080,"fUSD",-369.75918929,0.00019996,3,"2024-12-15T09:50:57.080",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435757,1734256257090,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.090",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435758,1734256257099,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.099",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435759,1734256257109,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.109",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435760,1734256257118,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.118",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435761,1734256257127,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.127",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435762,1734256257137,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.137",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435763,1734256257146,"fUSD",-579.48,0.00019996,3,"2024-12-15T09:50:57.146",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435764,1734256257156,"fUSD",-195.097584,0.00019996,2,"2024-12-15T09:50:57.156",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435765,1734256257166,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.166",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435766,1734256257175,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.175",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435767,1734256257185,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.185",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435768,1734256257194,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.194",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435769,1734256257204,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.204",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435770,1734256257213,"fUSD",-714.37,0.00019996,3,"2024-12-15T09:50:57.213",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435771,1734256257222,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.222",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435772,1734256257232,"fUSD",-153.050498,0.00019996,2,"2024-12-15T09:50:57.232",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435773,1734256257241,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.241",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435774,1734256257251,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.251",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435775,1734256257261,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.261",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435776,1734256257274,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.274",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435777,1734256257283,"fUSD",-167.572957,0.00019996,2,"2024-12-15T09:50:57.283",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435778,1734256257293,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.293",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435779,1734256257302,"fUSD",-167.572957,0.00019996,2,"2024-12-15T09:50:57.302",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435780,1734256257312,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.312",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435781,1734256257321,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.321",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435782,1734256257331,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.331",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435783,1734256257340,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.340",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435784,1734256257350,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.350",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435785,1734256257359,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.359",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435786,1734256257369,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.369",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435787,1734256257378,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.378",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435788,1734256257390,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.390",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435789,1734256257400,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.400",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435790,1734256257410,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.410",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435791,1734256257419,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.419",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435792,1734256257428,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.428",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435793,1734256257439,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.439",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435794,1734256257448,"fUSD",-2018.75,0.00019996,3,"2024-12-15T09:50:57.448",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435795,1734256257459,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.459",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435796,1734256257469,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.469",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435797,1734256257479,"fUSD",-1146.58,0.00019996,3,"2024-12-15T09:50:57.479",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435798,1734256257489,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.489",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435799,1734256257498,"fUSD",-186.88,0.00019996,3,"2024-12-15T09:50:57.498",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435800,1734256257509,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.509",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435801,1734256257524,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.524",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435802,1734256257534,"fUSD",-654.36,0.00019996,3,"2024-12-15T09:50:57.534",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435803,1734256257544,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.544",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435804,1734256257554,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.554",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435805,1734256257564,"fUSD",-5517.43,0.00019996,3,"2024-12-15T09:50:57.564",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435806,1734256257574,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.574",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435807,1734256257584,"fUSD",-782.87,0.00019996,3,"2024-12-15T09:50:57.584",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435808,1734256257594,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.594",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435809,1734256257604,"fUSD",-836.24,0.00019996,3,"2024-12-15T09:50:57.604",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435810,1734256257614,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.614",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435811,1734256257624,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.624",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435812,1734256257633,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.633",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435813,1734256257643,"fUSD",-1629.15,0.00019996,3,"2024-12-15T09:50:57.643",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435814,1734256257652,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.652",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435815,1734256257662,"fUSD",-197.562366,0.00019996,2,"2024-12-15T09:50:57.662",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435816,1734256257671,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.671",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435817,1734256257681,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.681",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435818,1734256257691,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.691",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435819,1734256257700,"fUSD",-819.05,0.00019996,3,"2024-12-15T09:50:57.700",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435820,1734256257710,"fUSD",-1229.15,0.00019996,3,"2024-12-15T09:50:57.710",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435821,1734256257720,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.720",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435822,1734256257729,"fUSD",-835.58,0.00019996,3,"2024-12-15T09:50:57.729",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435823,1734256257739,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.739",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435824,1734256257749,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.749",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435825,1734256257759,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.759",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435826,1734256257771,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.771",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435827,1734256257781,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.781",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435828,1734256257790,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.790",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435829,1734256257800,"fUSD",-947.78,0.00019996,3,"2024-12-15T09:50:57.800",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435830,1734256257810,"fUSD",-275.243772,0.00019996,2,"2024-12-15T09:50:57.810",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435831,1734256257821,"fUSD",-731.81,0.00019996,3,"2024-12-15T09:50:57.821",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435832,1734256257831,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.831",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435833,1734256257841,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.841",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435834,1734256257853,"fUSD",-610.36,0.00019996,3,"2024-12-15T09:50:57.853",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435835,1734256257863,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.863",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435836,1734256257873,"fUSD",-959.41,0.00019996,3,"2024-12-15T09:50:57.873",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435837,1734256257883,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.883",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435838,1734256257893,"fUSD",-381.992686,0.00019996,2,"2024-12-15T09:50:57.893",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435839,1734256257902,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.902",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435840,1734256257911,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.911",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435841,1734256257921,"fUSD",-3458.25,0.00019996,3,"2024-12-15T09:50:57.921",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435842,1734256257931,"fUSD",-381.992686,0.00019996,2,"2024-12-15T09:50:57.931",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435843,1734256257941,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:57.941",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435844,1734256257951,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.951",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435845,1734256257961,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.961",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435846,1734256257973,"fUSD",-1261.61,0.00019996,3,"2024-12-15T09:50:57.973",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435847,1734256257985,"fUSD",-717.3,0.00019996,3,"2024-12-15T09:50:57.985",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435848,1734256257995,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:57.995",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435849,1734256258004,"fUSD",-439.8,0.00019996,3,"2024-12-15T09:50:58.004",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435850,1734256258014,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.014",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435851,1734256258024,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.024",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435852,1734256258034,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.034",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435853,1734256258043,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.043",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435854,1734256258053,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.053",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435855,1734256258064,"fUSD",-1627.35,0.00019996,3,"2024-12-15T09:50:58.064",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435856,1734256258074,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:58.074",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435857,1734256258084,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:58.084",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435858,1734256258095,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.095",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435859,1734256258105,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.105",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435860,1734256258116,"fUSD",-556.8,0.00019996,3,"2024-12-15T09:50:58.116",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435861,1734256258129,"fUSD",-151.32,0.00019996,3,"2024-12-15T09:50:58.129",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435862,1734256258139,"fUSD",-623.84,0.00019996,3,"2024-12-15T09:50:58.139",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435863,1734256258149,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.149",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435864,1734256258158,"fUSD",-239.65,0.00019996,3,"2024-12-15T09:50:58.158",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435865,1734256258168,"fUSD",-1387.6,0.00019996,3,"2024-12-15T09:50:58.168",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435866,1734256258178,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:58.178",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435867,1734256258188,"fUSD",-1387.6,0.00019996,3,"2024-12-15T09:50:58.188",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435868,1734256258199,"fUSD",-590.31496657,0.00019996,3,"2024-12-15T09:50:58.199",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435869,1734256258209,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.209",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435870,1734256258219,"fUSD",-857.175158,0.00019996,2,"2024-12-15T09:50:58.219",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435871,1734256258229,"fUSD",-528.09,0.00019996,3,"2024-12-15T09:50:58.229",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435872,1734256258239,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.239",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435873,1734256258250,"fUSD",-528.09,0.00019996,3,"2024-12-15T09:50:58.250",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435874,1734256258261,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:58.261",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435875,1734256258272,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:58.272",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435876,1734256258282,"fUSD",-857.175158,0.00019996,2,"2024-12-15T09:50:58.282",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435877,1734256258292,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.292",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435878,1734256258302,"fUSD",-1026.71,0.00019996,3,"2024-12-15T09:50:58.302",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435879,1734256258313,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.313",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435880,1734256258324,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.324",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435881,1734256258334,"fUSD",-541.37,0.00019996,3,"2024-12-15T09:50:58.334",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435882,1734256258344,"fUSD",-989.17,0.00019996,3,"2024-12-15T09:50:58.344",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435883,1734256258354,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.354",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435884,1734256258365,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.365",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435885,1734256258375,"fUSD",-562.6,0.00019996,3,"2024-12-15T09:50:58.375",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435886,1734256258385,"fUSD",-1267.25,0.00019996,3,"2024-12-15T09:50:58.385",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435887,1734256258398,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.398",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435888,1734256258408,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.408",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435889,1734256258418,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.418",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435890,1734256258428,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.428",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435891,1734256258438,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.438",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435892,1734256258448,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.448",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435893,1734256258461,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.461",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435894,1734256258619,"fUSD",-663.15,0.00019996,3,"2024-12-15T09:50:58.619",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435895,1734256258629,"fUSD",-663.15,0.00019996,3,"2024-12-15T09:50:58.629",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435896,1734256258639,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:58.639",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435897,1734256258648,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.648",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435898,1734256258657,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.657",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435899,1734256258666,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:58.666",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435900,1734256258675,"fUSD",-1182.28,0.00019996,3,"2024-12-15T09:50:58.675",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435901,1734256258685,"fUSD",-1189.93,0.00019996,3,"2024-12-15T09:50:58.685",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435902,1734256258694,"fUSD",-1182.28,0.00019996,3,"2024-12-15T09:50:58.694",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435903,1734256258706,"fUSD",-599.19,0.00019996,3,"2024-12-15T09:50:58.706",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435904,1734256258716,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.716",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435905,1734256258726,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.726",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435906,1734256258736,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.736",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435907,1734256258747,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.747",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435908,1734256258758,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.758",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435909,1734256258769,"fUSD",-593.26,0.00019996,3,"2024-12-15T09:50:58.769",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435910,1734256258778,"fUSD",-4017.83,0.00019996,3,"2024-12-15T09:50:58.778",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435911,1734256258787,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.787",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435912,1734256258798,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.798",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435913,1734256258807,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.807",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435914,1734256258816,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.816",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435915,1734256258826,"fUSD",-234.09268228,0.00019996,3,"2024-12-15T09:50:58.826",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435916,1734256258836,"fUSD",-1885.52,0.00019996,3,"2024-12-15T09:50:58.836",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435917,1734256258846,"fUSD",-403.72,0.00019996,3,"2024-12-15T09:50:58.846",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435918,1734256258857,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.857",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435919,1734256258866,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.866",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435920,1734256258877,"fUSD",-3764.38,0.00019996,3,"2024-12-15T09:50:58.877",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435921,1734256258887,"fUSD",-535.7,0.00019996,3,"2024-12-15T09:50:58.887",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435922,1734256258900,"fUSD",-535.7,0.00019996,3,"2024-12-15T09:50:58.900",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435923,1734256258913,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.913",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435924,1734256258924,"fUSD",-666.66,0.00019996,3,"2024-12-15T09:50:58.924",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435925,1734256258935,"fUSD",-666.66,0.00019996,3,"2024-12-15T09:50:58.935",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435926,1734256258944,"fUSD",-2396.93,0.00019996,3,"2024-12-15T09:50:58.944",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435927,1734256258954,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:58.954",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435928,1734256258963,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.963",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435929,1734256258973,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.973",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435930,1734256258983,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:58.983",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435931,1734256258992,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:58.992",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435932,1734256259002,"fUSD",-520.14,0.00019996,3,"2024-12-15T09:50:59.002",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435933,1734256259011,"fUSD",-520.14,0.00019996,3,"2024-12-15T09:50:59.011",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435934,1734256259022,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:59.022",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435935,1734256259032,"fUSD",-1363.34,0.00019996,3,"2024-12-15T09:50:59.032",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435936,1734256259042,"fUSD",-383.133047,0.00019996,2,"2024-12-15T09:50:59.042",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435937,1734256259052,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.052",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435938,1734256259061,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.061",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435939,1734256259071,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.071",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435940,1734256259080,"fUSD",-487.908101,0.00019996,3,"2024-12-15T09:50:59.080",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435941,1734256259089,"fUSD",-3662.58,0.00019996,3,"2024-12-15T09:50:59.089",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435942,1734256259098,"fUSD",-383.133047,0.00019996,2,"2024-12-15T09:50:59.098",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435943,1734256259108,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.108",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435944,1734256259118,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.118",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435945,1734256259128,"fUSD",-1176.77,0.00019996,3,"2024-12-15T09:50:59.128",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435946,1734256259138,"fUSD",-1000.0,0.00019996,3,"2024-12-15T09:50:59.138",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435947,1734256259148,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:59.148",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435948,1734256259158,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:59.158",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435949,1734256259167,"fUSD",-151.48049,0.00019996,3,"2024-12-15T09:50:59.167",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435950,1734256259177,"fUSD",-1622.69,0.00019996,3,"2024-12-15T09:50:59.177",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435951,1734256259187,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.187",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435952,1734256259197,"fUSD",-1622.69,0.00019996,3,"2024-12-15T09:50:59.197",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435953,1734256259206,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.206",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435954,1734256259216,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.216",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435955,1734256259225,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.225",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435956,1734256259235,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.235",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435957,1734256259244,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.244",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435958,1734256259254,"fUSD",-785.04,0.00019996,3,"2024-12-15T09:50:59.254",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435959,1734256259263,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.263",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435960,1734256259274,"fUSD",-766.5,0.00019996,3,"2024-12-15T09:50:59.274",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435961,1734256259283,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.283",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435962,1734256259293,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.293",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435963,1734256259303,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.303",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435964,1734256259312,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.312",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435965,1734256259322,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.322",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435966,1734256259332,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.332",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435967,1734256259341,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.341",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435968,1734256259350,"fUSD",-1508.15,0.00019996,3,"2024-12-15T09:50:59.350",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435969,1734256259360,"fUSD",-742.6,0.00019996,3,"2024-12-15T09:50:59.360",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435970,1734256259369,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:59.369",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435971,1734256259379,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:59.379",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435972,1734256259392,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.392",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435973,1734256259402,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.402",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435974,1734256259412,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:59.412",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435975,1734256259422,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.422",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435976,1734256259432,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.432",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435977,1734256259443,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.443",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435978,1734256259452,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.452",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435979,1734256259463,"fUSD",-593.2,0.00019996,3,"2024-12-15T09:50:59.463",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435980,1734256259473,"fUSD",-593.2,0.00019996,3,"2024-12-15T09:50:59.473",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435981,1734256259483,"fUSD",-855.76,0.00019996,3,"2024-12-15T09:50:59.483",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435982,1734256259493,"fUSD",-500.0,0.00019996,3,"2024-12-15T09:50:59.493",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435983,1734256259502,"fUSD",-151.0,0.00019996,2,"2024-12-15T09:50:59.502",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435984,1734256259512,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:50:59.512",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435985,1734256259523,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.523",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435986,1734256259533,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:50:59.533",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435987,1734256259542,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.542",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435988,1734256259551,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.551",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435989,1734256259561,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.561",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435990,1734256259570,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.570",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435991,1734256259580,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.580",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435992,1734256259589,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.589",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435993,1734256259599,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:50:59.599",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435994,1734256259608,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.608",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435995,1734256259617,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:50:59.617",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435996,1734256259627,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.627",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435997,1734256259636,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.636",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435998,1734256259645,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.645",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345435999,1734256259655,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.655",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436000,1734256259664,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.664",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436001,1734256259673,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.673",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436002,1734256259682,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.682",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436003,1734256259692,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.692",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436004,1734256259701,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:50:59.701",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436005,1734256259710,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.710",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436006,1734256259719,"fUSD",-70.26633983,0.00019997,3,"2024-12-15T09:50:59.719",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436007,1734256259953,"fUSD",-429.73366017,0.00019997,3,"2024-12-15T09:50:59.953",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436008,1734256259963,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.963",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436009,1734256259972,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:50:59.972",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436010,1734256259981,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.981",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436011,1734256259990,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.990",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436012,1734256259999,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:50:59.999",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436013,1734256260009,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.009",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436014,1734256260019,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.019",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436015,1734256260029,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.029",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436016,1734256260038,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.038",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436017,1734256260047,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.047",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436018,1734256260057,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.057",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436019,1734256260068,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.068",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436020,1734256260077,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.077",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436021,1734256260086,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.086",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436022,1734256260096,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.096",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436023,1734256260105,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.105",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436024,1734256260114,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.114",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436025,1734256260124,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.124",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436026,1734256260133,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.133",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436027,1734256260142,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.142",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436028,1734256260152,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.152",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436029,1734256260161,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.161",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436030,1734256260171,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.171",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436031,1734256260180,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.180",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436032,1734256260189,"fUSD",-481.57064102,0.00019997,3,"2024-12-15T09:51:00.189",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436033,1734256260199,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.199",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436034,1734256260208,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.208",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436035,1734256260217,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:51:00.217",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436036,1734256260227,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.227",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436037,1734256260237,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:51:00.237",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436038,1734256260247,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:51:00.247",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436039,1734256260256,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.256",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436040,1734256260266,"fUSD",-608.81,0.00019997,3,"2024-12-15T09:51:00.266",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436041,1734256260275,"fUSD",-608.81,0.00019997,3,"2024-12-15T09:51:00.275",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436042,1734256260284,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.284",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436043,1734256260293,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.293",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436044,1734256260303,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.303",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436045,1734256260312,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.312",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436046,1734256260321,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.321",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436047,1734256260330,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.330",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436048,1734256260339,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.339",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436049,1734256260348,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:51:00.348",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436050,1734256260358,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.358",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436051,1734256260367,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.367",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436052,1734256260376,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.376",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436053,1734256260387,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.387",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436054,1734256260398,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.398",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436055,1734256260408,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.408",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436056,1734256260418,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.418",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436057,1734256260427,"fUSD",-739.5,0.00019997,3,"2024-12-15T09:51:00.427",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436058,1734256260437,"fUSD",-739.5,0.00019997,3,"2024-12-15T09:51:00.437",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436059,1734256260447,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.447",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436060,1734256260456,"fUSD",-846.609208,0.00019997,2,"2024-12-15T09:51:00.456",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436061,1734256260466,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.466",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436062,1734256260476,"fUSD",-846.609208,0.00019997,2,"2024-12-15T09:51:00.476",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436063,1734256260485,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.485",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436064,1734256260495,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.495",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436065,1734256260504,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.504",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436066,1734256260513,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.513",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436067,1734256260527,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.527",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436068,1734256260536,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.536",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436069,1734256260545,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.545",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436070,1734256260554,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.554",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436071,1734256260563,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.563",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436072,1734256260572,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.572",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436073,1734256260580,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.580",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436074,1734256260589,"fUSD",-500.0,0.00019997,2,"2024-12-15T09:51:00.589",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436075,1734256260599,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.599",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436076,1734256260609,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.609",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436077,1734256260620,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.620",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436078,1734256260630,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.630",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436079,1734256260640,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.640",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436080,1734256260650,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:51:00.650",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436081,1734256260659,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.659",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436082,1734256260671,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.671",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436083,1734256260681,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.681",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436084,1734256260690,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.690",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436085,1734256260699,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.699",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436086,1734256260707,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.707",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436087,1734256260717,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:51:00.717",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436088,1734256260726,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.726",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436089,1734256260735,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:51:00.735",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436090,1734256260744,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.744",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436091,1734256260754,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.754",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436092,1734256260763,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.763",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436093,1734256260773,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.773",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436094,1734256260783,"fUSD",-612.12393365,0.00019997,3,"2024-12-15T09:51:00.783",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436095,1734256260792,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.792",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436096,1734256260802,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.802",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436097,1734256260811,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.811",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436098,1734256260820,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.820",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436099,1734256260829,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.829",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436100,1734256260838,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.838",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436101,1734256260848,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.848",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436102,1734256260857,"fUSD",-154.599793,0.00019997,2,"2024-12-15T09:51:00.857",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436103,1734256260866,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.866",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436104,1734256260875,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.875",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436105,1734256260884,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.884",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436106,1734256260894,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.894",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436107,1734256260903,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.903",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436108,1734256260912,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.912",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436109,1734256260921,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.921",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436110,1734256260930,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.930",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436111,1734256260939,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.939",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436112,1734256260948,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.948",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436113,1734256260956,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.956",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436114,1734256260965,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.965",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436115,1734256260974,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:00.974",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436116,1734256260983,"fUSD",-730.08,0.00019997,3,"2024-12-15T09:51:00.983",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436117,1734256260992,"fUSD",-730.08,0.00019997,3,"2024-12-15T09:51:00.992",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436118,1734256261001,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.001",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436119,1734256261010,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.010",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436120,1734256261021,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.021",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436121,1734256261029,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.029",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436122,1734256261038,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.038",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436123,1734256261047,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.047",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436124,1734256261057,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:51:01.057",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436125,1734256261066,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.066",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436126,1734256261075,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.075",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436127,1734256261083,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.083",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436128,1734256261092,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.092",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436129,1734256261101,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.101",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436130,1734256261110,"fUSD",-489.0148476,0.00019997,3,"2024-12-15T09:51:01.110",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436131,1734256261119,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.119",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436132,1734256261129,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.129",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436133,1734256261138,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.138",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436134,1734256261146,"fUSD",-151.0,0.00019997,2,"2024-12-15T09:51:01.146",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436135,1734256261155,"fUSD",-700.07,0.00019997,3,"2024-12-15T09:51:01.155",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436136,1734256261164,"fUSD",-700.07,0.00019997,3,"2024-12-15T09:51:01.164",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436137,1734256261173,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.173",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436138,1734256261181,"fUSD",-369.12,0.00019997,3,"2024-12-15T09:51:01.181",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436139,1734256261190,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.190",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436140,1734256261199,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.199",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436141,1734256261208,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.208",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436142,1734256261217,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.217",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436143,1734256261226,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.226",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436144,1734256261235,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.235",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436145,1734256261243,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.243",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436146,1734256261252,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.252",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436147,1734256261261,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.261",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436148,1734256261271,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.271",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436149,1734256261280,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.280",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436150,1734256261289,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.289",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436151,1734256261298,"fUSD",-188.55595,0.00019997,2,"2024-12-15T09:51:01.298",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436152,1734256261307,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.307",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436153,1734256261316,"fUSD",-500.0,0.00019997,3,"2024-12-15T09:51:01.316",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436154,1734256261324,"fUSD",-33.65334838,0.00019997,3,"2024-12-15T09:51:01.324",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436155,1734256539648,"fUSD",163.85,0.00018805,30,"2024-12-15T09:55:39.648",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436156,1734256652815,"fUSD",165.19,0.00013699,2,"2024-12-15T09:57:32.815",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436161,1734256866051,"fUSD",5895.40251292,0.00014989,2,"2024-12-15T10:01:06.051",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436162,1734256906227,"fUSD",3161.93770748,0.00014989,2,"2024-12-15T10:01:46.227",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436165,1734257046564,"fUSD",159.51,0.00010137,2,"2024-12-15T10:04:06.564",0.00028470000000000004,19.75,0.9229239524334273,1842436715.4861224]
[345436166,1734257102051,"fUSD",199.17472645,0.00014989,2,"2024-12-15T10:05:02.051",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436167,1734257254798,"fUSD",450.0,0.00013,2,"2024-12-15T10:07:34.798",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436168,1734257256054,"fUSD",500.0,0.00015,2,"2024-12-15T10:07:36.054",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436169,1734257318980,"fUSD",27777.7314153,0.00013695,2,"2024-12-15T10:08:38.980",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436170,1734257359515,"fUSD",164.78,0.00014497,2,"2024-12-15T10:09:19.515",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436171,1734257417512,"fUSD",199.17472643,0.00014989,2,"2024-12-15T10:10:17.512",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436173,1734257431479,"fUSD",-500.0,0.00015089,2,"2024-12-15T10:10:31.479",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436174,1734257431489,"fUSD",-500.0,0.00015089,2,"2024-12-15T10:10:31.489",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436175,1734257431498,"fUSD",-500.0,0.00015089,2,"2024-12-15T10:10:31.498",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436176,1734257431508,"fUSD",-500.0,0.00015089,2,"2024-12-15T10:10:31.508",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436177,1734257431517,"fUSD",-500.0,0.00015089,2,"2024-12-15T10:10:31.517",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436178,1734257431526,"fUSD",-871.33,0.00016271,2,"2024-12-15T10:10:31.526",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436179,1734257431535,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.535",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436180,1734257431545,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.545",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436181,1734257431554,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.554",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436182,1734257431563,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.563",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436183,1734257431572,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.572",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436184,1734257431581,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.581",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436185,1734257431590,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.590",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436186,1734257431599,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.599",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436187,1734257431609,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.609",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436188,1734257431618,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.618",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436189,1734257431627,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.627",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436190,1734257431637,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.637",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436191,1734257431646,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.646",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436192,1734257431656,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.656",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436193,1734257431665,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.665",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436194,1734257431675,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.675",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436195,1734257431684,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.684",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436196,1734257431693,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.693",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436197,1734257431703,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.703",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436198,1734257431712,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.712",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436199,1734257431721,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.721",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436200,1734257431733,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.733",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436201,1734257431742,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.742",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436202,1734257431751,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.751",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436203,1734257431760,"fUSD",-153.0,0.00016807,2,"2024-12-15T10:10:31.760",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436204,1734257431769,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.769",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436205,1734257431778,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.778",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436206,1734257431787,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.787",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436207,1734257431797,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.797",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436208,1734257431806,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.806",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436209,1734257431815,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.815",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436210,1734257431825,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.825",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436211,1734257431834,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.834",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436212,1734257431843,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.843",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436213,1734257431852,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.852",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436214,1734257431861,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.861",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436215,1734257431871,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.871",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436216,1734257431879,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.879",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436217,1734257431889,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.889",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436218,1734257431898,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.898",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436219,1734257431907,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.907",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436220,1734257431916,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.916",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436221,1734257431925,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.925",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436222,1734257431934,"fUSD",-153.0,0.00016811,2,"2024-12-15T10:10:31.934",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436223,1734257431943,"fUSD",-550.0,0.00017,2,"2024-12-15T10:10:31.943",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436224,1734257431952,"fUSD",-153.151765,0.0001738,2,"2024-12-15T10:10:31.952",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436225,1734257431962,"fUSD",-900.0,0.00017568,2,"2024-12-15T10:10:31.962",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436226,1734257431971,"fUSD",-150.39845757,0.00017975,2,"2024-12-15T10:10:31.971",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436227,1734257431982,"fUSD",-16719.52,0.00018121,2,"2024-12-15T10:10:31.982",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436228,1734257431991,"fUSD",-163.11,0.00018139,2,"2024-12-15T10:10:31.991",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436229,1734257432000,"fUSD",-181.38,0.00018232,2,"2024-12-15T10:10:32.000",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436230,1734257432009,"fUSD",-165.0,0.00018296,2,"2024-12-15T10:10:32.009",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436231,1734257432017,"fUSD",-199.17472643,0.00018324,2,"2024-12-15T10:10:32.017",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436232,1734257432026,"fUSD",-500.0,0.00018354,2,"2024-12-15T10:10:32.026",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436233,1734257432036,"fUSD",-23900.0,0.00018362,2,"2024-12-15T10:10:32.036",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436234,1734257432045,"fUSD",-1000.0,0.00018424,2,"2024-12-15T10:10:32.045",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436235,1734257432054,"fUSD",-1500.0,0.00018459,2,"2024-12-15T10:10:32.054",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436236,1734257432063,"fUSD",-250.0,0.00018515,2,"2024-12-15T10:10:32.063",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436237,1734257432072,"fUSD",-150.0,0.00018531,2,"2024-12-15T10:10:32.072",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436238,1734257432081,"fUSD",-871.33,0.00018535,2,"2024-12-15T10:10:32.081",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436239,1734257432090,"fUSD",-1126.32,0.00018543,2,"2024-12-15T10:10:32.090",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436240,1734257432100,"fUSD",-250.0,0.00018568,2,"2024-12-15T10:10:32.100",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436241,1734257432109,"fUSD",-409.71,0.00018632,2,"2024-12-15T10:10:32.109",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436242,1734257432118,"fUSD",-500.0,0.00018664,2,"2024-12-15T10:10:32.118",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436243,1734257432127,"fUSD",-900.0,0.00018664,2,"2024-12-15T10:10:32.127",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436244,1734257432136,"fUSD",-255.22,0.00018736,2,"2024-12-15T10:10:32.136",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436245,1734257432146,"fUSD",-250.0,0.00018782,2,"2024-12-15T10:10:32.146",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436246,1734257432155,"fUSD",-252.41,0.00019,2,"2024-12-15T10:10:32.155",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436247,1734257432164,"fUSD",-374.06,0.00019,2,"2024-12-15T10:10:32.164",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436248,1734257432173,"fUSD",-600.0,0.00019,2,"2024-12-15T10:10:32.173",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436249,1734257432182,"fUSD",-34702.0,0.00019303,2,"2024-12-15T10:10:32.182",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436250,1734257432191,"fUSD",-220.0,0.00019395,2,"2024-12-15T10:10:32.191",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436251,1734257432202,"fUSD",-3158.0121,0.000194,2,"2024-12-15T10:10:32.202",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436252,1734257432211,"fUSD",-1000.0,0.000194,2,"2024-12-15T10:10:32.211",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436253,1734257432220,"fUSD",-2689.697,0.000194,2,"2024-12-15T10:10:32.220",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436254,1734257432230,"fUSD",-2520.9625,0.000194,2,"2024-12-15T10:10:32.230",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436255,1734257432239,"fUSD",-1288.705,0.00019605,2,"2024-12-15T10:10:32.239",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436256,1734257432249,"fUSD",-163.19,0.00019605,2,"2024-12-15T10:10:32.249",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436257,1734257432258,"fUSD",-150.0,0.00019725,2,"2024-12-15T10:10:32.258",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436258,1734257432267,"fUSD",-150.0,0.00019726,2,"2024-12-15T10:10:32.267",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436259,1734257432277,"fUSD",-150.0,0.00019726,2,"2024-12-15T10:10:32.277",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436260,1734257432286,"fUSD",-150.0,0.00019729,2,"2024-12-15T10:10:32.286",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436261,1734257432296,"fUSD",-150.0,0.00019731,2,"2024-12-15T10:10:32.296",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436262,1734257432305,"fUSD",-150.0,0.00019736,2,"2024-12-15T10:10:32.305",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436263,1734257432317,"fUSD",-150.0,0.00019736,2,"2024-12-15T10:10:32.317",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436264,1734257432326,"fUSD",-150.0,0.00019745,2,"2024-12-15T10:10:32.326",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436265,1734257432335,"fUSD",-150.0,0.00019745,2,"2024-12-15T10:10:32.335",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436266,1734257432345,"fUSD",-150.0,0.00019752,2,"2024-12-15T10:10:32.345",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436267,1734257432355,"fUSD",-150.0,0.00019753,2,"2024-12-15T10:10:32.355",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436268,1734257432364,"fUSD",-900.0,0.0001976,2,"2024-12-15T10:10:32.364",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436269,1734257432373,"fUSD",-150.0,0.00019762,2,"2024-12-15T10:10:32.373",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436270,1734257432382,"fUSD",-150.0,0.00019762,2,"2024-12-15T10:10:32.382",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436271,1734257432392,"fUSD",-28.19732609,0.00019767,2,"2024-12-15T10:10:32.392",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436272,1734257432410,"fUSD",-121.80267391,0.00019767,2,"2024-12-15T10:10:32.410",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436273,1734257432419,"fUSD",-150.0,0.00019769,2,"2024-12-15T10:10:32.419",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436274,1734257432428,"fUSD",-150.0,0.00019777,2,"2024-12-15T10:10:32.428",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436275,1734257432437,"fUSD",-99.7607402,0.00019778,2,"2024-12-15T10:10:32.437",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436276,1734257432448,"fUSD",-50.2392598,0.00019778,2,"2024-12-15T10:10:32.448",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436277,1734257432457,"fUSD",-150.0,0.00019779,2,"2024-12-15T10:10:32.457",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436278,1734257432466,"fUSD",-150.0,0.00019785,2,"2024-12-15T10:10:32.466",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436279,1734257432475,"fUSD",-150.0,0.00019787,2,"2024-12-15T10:10:32.475",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436280,1734257432487,"fUSD",-150.0,0.00019787,2,"2024-12-15T10:10:32.487",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436281,1734257432496,"fUSD",-150.0,0.00019792,2,"2024-12-15T10:10:32.496",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436282,1734257432505,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.505",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436283,1734257432514,"fUSD",-1280.63,0.00019792,3,"2024-12-15T10:10:32.514",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436284,1734257432523,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.523",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436285,1734257432532,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.532",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436286,1734257432542,"fUSD",-532.54,0.00019792,3,"2024-12-15T10:10:32.542",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436287,1734257432551,"fUSD",-773.47,0.00019792,3,"2024-12-15T10:10:32.551",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436288,1734257432561,"fUSD",-6099.67405952,0.00019792,3,"2024-12-15T10:10:32.561",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436289,1734257432572,"fUSD",-2340.90594048,0.00019792,3,"2024-12-15T10:10:32.572",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436290,1734257432582,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.582",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436291,1734257432591,"fUSD",-170.82782222,0.00019792,3,"2024-12-15T10:10:32.591",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436292,1734257432600,"fUSD",-465.28,0.00019792,3,"2024-12-15T10:10:32.600",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436293,1734257432609,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.609",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436294,1734257432618,"fUSD",-1280.63,0.00019792,3,"2024-12-15T10:10:32.618",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436295,1734257432628,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.628",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436296,1734257432637,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.637",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436297,1734257432647,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.647",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436298,1734257432656,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.656",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436299,1734257432665,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.665",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436300,1734257432675,"fUSD",-608.2,0.00019792,3,"2024-12-15T10:10:32.675",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436301,1734257432684,"fUSD",-729.45,0.00019792,3,"2024-12-15T10:10:32.684",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436302,1734257432694,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.694",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436303,1734257432703,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.703",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436304,1734257432712,"fUSD",-373.5062373,0.00019792,3,"2024-12-15T10:10:32.712",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436305,1734257432724,"fUSD",-971.7237627,0.00019792,3,"2024-12-15T10:10:32.724",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436306,1734257432735,"fUSD",-917.91,0.00019792,3,"2024-12-15T10:10:32.735",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436307,1734257432744,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.744",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436308,1734257432754,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.754",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436309,1734257432763,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.763",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436310,1734257432772,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.772",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436311,1734257432782,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.782",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436312,1734257432791,"fUSD",-1061.43,0.00019792,3,"2024-12-15T10:10:32.791",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436313,1734257432800,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.800",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436314,1734257432810,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.810",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436315,1734257432819,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.819",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436316,1734257432828,"fUSD",-431.3129623,0.00019792,3,"2024-12-15T10:10:32.828",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436317,1734257432840,"fUSD",-68.6870377,0.00019792,3,"2024-12-15T10:10:32.840",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436318,1734257432849,"fUSD",-1445.05,0.00019792,3,"2024-12-15T10:10:32.849",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436319,1734257432859,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.859",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436320,1734257432868,"fUSD",-620.42,0.00019792,3,"2024-12-15T10:10:32.868",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436321,1734257432876,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.876",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436322,1734257432886,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.886",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436323,1734257432895,"fUSD",-574.77,0.00019792,3,"2024-12-15T10:10:32.895",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436324,1734257432904,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.904",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436325,1734257432913,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.913",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436326,1734257432922,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.922",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436327,1734257432931,"fUSD",-418.3009623,0.00019792,3,"2024-12-15T10:10:32.931",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436328,1734257432943,"fUSD",-81.6990377,0.00019792,3,"2024-12-15T10:10:32.943",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436329,1734257432953,"fUSD",-156.429253,0.00019792,3,"2024-12-15T10:10:32.953",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436330,1734257432961,"fUSD",-1466.66,0.00019792,3,"2024-12-15T10:10:32.961",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436331,1734257432971,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:32.971",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436332,1734257432980,"fUSD",-3490.7117093,0.00019792,3,"2024-12-15T10:10:32.980",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436333,1734257432995,"fUSD",-50.0282907,0.00019792,3,"2024-12-15T10:10:32.995",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436334,1734257433004,"fUSD",-313.13721049,0.00019792,3,"2024-12-15T10:10:33.004",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436335,1734257433015,"fUSD",-186.86278951,0.00019792,3,"2024-12-15T10:10:33.015",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436336,1734257433024,"fUSD",-591.17,0.00019792,3,"2024-12-15T10:10:33.024",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436337,1734257433034,"fUSD",-244.76721049,0.00019793,2,"2024-12-15T10:10:33.034",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436338,1734257433049,"fUSD",-1940.85228951,0.00019793,2,"2024-12-15T10:10:33.049",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436339,1734257433058,"fUSD",-1152.87080109,0.00019793,2,"2024-12-15T10:10:33.058",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436340,1734257433073,"fUSD",-43010.79713,0.00019793,2,"2024-12-15T10:10:33.073",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436341,1734257433084,"fUSD",-430.68063875,0.00019793,2,"2024-12-15T10:10:33.084",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436342,1734257433096,"fUSD",-1535.46963299,0.00019793,2,"2024-12-15T10:10:33.096",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436360,1734257437385,"fUSD",-150.0,0.00019752,2,"2024-12-15T10:10:37.385",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436361,1734257437396,"fUSD",-150.0,0.00019752,2,"2024-12-15T10:10:37.396",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436362,1734257437405,"fUSD",-150.0,0.00019775,2,"2024-12-15T10:10:37.405",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436363,1734257437415,"fUSD",-150.0,0.00019778,2,"2024-12-15T10:10:37.415",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436364,1734257437424,"fUSD",-150.0,0.00019778,2,"2024-12-15T10:10:37.424",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436365,1734257437433,"fUSD",-150.0,0.00019789,2,"2024-12-15T10:10:37.433",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436366,1734257437443,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:37.443",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436367,1734257437452,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:37.452",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436368,1734257437462,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:10:37.462",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436369,1734257437472,"fUSD",-5279.71603,0.00019793,2,"2024-12-15T10:10:37.472",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436370,1734257437495,"fUSD",-150.0,0.00019786,2,"2024-12-15T10:10:37.495",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436371,1734257437505,"fUSD",-92251.55006717,0.00019793,2,"2024-12-15T10:10:37.505",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436372,1734257437514,"fUSD",-150.0,0.00019793,2,"2024-12-15T10:10:37.514",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436373,1734257437523,"fUSD",-675.4484,0.00019794,2,"2024-12-15T10:10:37.523",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436374,1734257437533,"fUSD",-5000.0,0.00019794,2,"2024-12-15T10:10:37.533",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436375,1734257437542,"fUSD",-150.0,0.00019795,2,"2024-12-15T10:10:37.542",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436376,1734257437552,"fUSD",-2920.00001,0.00019796,2,"2024-12-15T10:10:37.552",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436377,1734257437561,"fUSD",-150.0,0.00019796,2,"2024-12-15T10:10:37.561",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436378,1734257437571,"fUSD",-150.0,0.00019798,2,"2024-12-15T10:10:37.571",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436379,1734257437580,"fUSD",-1135.92626204,0.000198,2,"2024-12-15T10:10:37.580",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436380,1734257437618,"fUSD",-150.0,0.00019764,2,"2024-12-15T10:10:37.618",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436381,1734257437627,"fUSD",-544.91373796,0.000198,2,"2024-12-15T10:10:37.627",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436382,1734257437637,"fUSD",-150.0,0.00019804,2,"2024-12-15T10:10:37.637",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436383,1734257437647,"fUSD",-150.0,0.00019806,2,"2024-12-15T10:10:37.647",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436384,1734257437656,"fUSD",-150.0,0.00019809,2,"2024-12-15T10:10:37.656",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436385,1734257437666,"fUSD",-150.0,0.00019812,2,"2024-12-15T10:10:37.666",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436386,1734257437675,"fUSD",-150.0,0.00019812,2,"2024-12-15T10:10:37.675",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436387,1734257437684,"fUSD",-150.0,0.00019813,2,"2024-12-15T10:10:37.684",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436388,1734257437694,"fUSD",-150.0,0.00019814,2,"2024-12-15T10:10:37.694",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436389,1734257437703,"fUSD",-150.0,0.00019821,2,"2024-12-15T10:10:37.703",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436390,1734257437713,"fUSD",-150.0,0.00019821,2,"2024-12-15T10:10:37.713",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436391,1734257437723,"fUSD",-150.0,0.00019823,2,"2024-12-15T10:10:37.723",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436392,1734257437732,"fUSD",-150.0,0.00019827,2,"2024-12-15T10:10:37.732",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436393,1734257437742,"fUSD",-150.0,0.00019827,2,"2024-12-15T10:10:37.742",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436394,1734257437752,"fUSD",-150.0,0.00019831,2,"2024-12-15T10:10:37.752",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436395,1734257437762,"fUSD",-150.0,0.00019835,2,"2024-12-15T10:10:37.762",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436396,1734257437771,"fUSD",-500.0,0.00019837,2,"2024-12-15T10:10:37.771",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436397,1734257437781,"fUSD",-150.0,0.00019843,2,"2024-12-15T10:10:37.781",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436398,1734257437791,"fUSD",-150.0,0.00019844,2,"2024-12-15T10:10:37.791",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436399,1734257437801,"fUSD",-150.0,0.00019846,2,"2024-12-15T10:10:37.801",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436400,1734257437811,"fUSD",-150.0,0.00019846,2,"2024-12-15T10:10:37.811",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436401,1734257437821,"fUSD",-150.0,0.00019847,2,"2024-12-15T10:10:37.821",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436402,1734257437831,"fUSD",-150.0,0.0001985,2,"2024-12-15T10:10:37.831",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436403,1734257437842,"fUSD",-150.0,0.00019851,2,"2024-12-15T10:10:37.842",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436404,1734257437853,"fUSD",-150.0,0.00019855,2,"2024-12-15T10:10:37.853",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436405,1734257437862,"fUSD",-150.0,0.00019855,2,"2024-12-15T10:10:37.862",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436406,1734257437871,"fUSD",-150.0,0.00019857,2,"2024-12-15T10:10:37.871",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436407,1734257437882,"fUSD",-150.0,0.00019857,2,"2024-12-15T10:10:37.882",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436408,1734257437891,"fUSD",-150.0,0.00019858,2,"2024-12-15T10:10:37.891",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436409,1734257437901,"fUSD",-150.0,0.00019858,2,"2024-12-15T10:10:37.901",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436410,1734257437910,"fUSD",-150.0,0.00019859,2,"2024-12-15T10:10:37.910",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436411,1734257437920,"fUSD",-150.0,0.00019861,2,"2024-12-15T10:10:37.920",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436412,1734257437930,"fUSD",-150.0,0.00019862,2,"2024-12-15T10:10:37.930",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436413,1734257437939,"fUSD",-150.0,0.00019863,2,"2024-12-15T10:10:37.939",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436414,1734257437949,"fUSD",-150.0,0.00019871,2,"2024-12-15T10:10:37.949",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436415,1734257437958,"fUSD",-150.0,0.00019873,2,"2024-12-15T10:10:37.958",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436416,1734257437967,"fUSD",-150.0,0.00019874,2,"2024-12-15T10:10:37.967",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436417,1734257437976,"fUSD",-150.0,0.00019875,2,"2024-12-15T10:10:37.976",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436418,1734257437988,"fUSD",-150.0,0.00019878,2,"2024-12-15T10:10:37.988",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436419,1734257437997,"fUSD",-150.0,0.0001988,2,"2024-12-15T10:10:37.997",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436420,1734257438007,"fUSD",-150.0,0.00019882,2,"2024-12-15T10:10:38.007",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436421,1734257438016,"fUSD",-150.0,0.00019888,2,"2024-12-15T10:10:38.016",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436422,1734257438026,"fUSD",-800.0,0.0001989,2,"2024-12-15T10:10:38.026",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436423,1734257438036,"fUSD",-150.0,0.00019891,2,"2024-12-15T10:10:38.036",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436424,1734257438046,"fUSD",-150.0,0.00019892,2,"2024-12-15T10:10:38.046",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436425,1734257438060,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.060",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436426,1734257438082,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.082",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436427,1734257438091,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.091",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436428,1734257438101,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.101",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436429,1734257438110,"fUSD",-861.89,0.00019892,3,"2024-12-15T10:10:38.110",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436430,1734257438120,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.120",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436431,1734257438129,"fUSD",-3492.55,0.00019892,3,"2024-12-15T10:10:38.129",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436432,1734257438138,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.138",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436433,1734257438148,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.148",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436434,1734257438157,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.157",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436435,1734257438167,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.167",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436436,1734257438177,"fUSD",-833.17,0.00019892,3,"2024-12-15T10:10:38.177",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436437,1734257438186,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.186",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436438,1734257438195,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.195",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436439,1734257438205,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.205",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436440,1734257438214,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.214",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436441,1734257438223,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.223",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436442,1734257438232,"fUSD",-729.45,0.00019892,3,"2024-12-15T10:10:38.232",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436443,1734257438242,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.242",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436444,1734257438252,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.252",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436445,1734257438261,"fUSD",-651.22,0.00019892,3,"2024-12-15T10:10:38.261",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436446,1734257438270,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.270",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436447,1734257438279,"fUSD",-1345.23,0.00019892,3,"2024-12-15T10:10:38.279",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436448,1734257438289,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.289",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436449,1734257438298,"fUSD",-777.2,0.00019892,3,"2024-12-15T10:10:38.298",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436450,1734257438308,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.308",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436451,1734257438321,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.321",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436452,1734257438331,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.331",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436453,1734257438340,"fUSD",-1737.51,0.00019892,3,"2024-12-15T10:10:38.340",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436454,1734257438351,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.351",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436455,1734257438361,"fUSD",-1061.43,0.00019892,3,"2024-12-15T10:10:38.361",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436456,1734257438370,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.370",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436457,1734257438380,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.380",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436458,1734257438394,"fUSD",-2041.63,0.00019892,3,"2024-12-15T10:10:38.394",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436459,1734257438407,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.407",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436460,1734257438418,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.418",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436461,1734257438428,"fUSD",-1356.3,0.00019892,3,"2024-12-15T10:10:38.428",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436462,1734257438438,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.438",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436463,1734257438447,"fUSD",-620.42,0.00019892,3,"2024-12-15T10:10:38.447",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436464,1734257438457,"fUSD",-1090.16,0.00019892,3,"2024-12-15T10:10:38.457",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436465,1734257438466,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.466",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436466,1734257438475,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.475",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436467,1734257438484,"fUSD",-574.77,0.00019892,3,"2024-12-15T10:10:38.484",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436468,1734257438494,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.494",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436469,1734257438503,"fUSD",-790.75,0.00019892,3,"2024-12-15T10:10:38.503",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436470,1734257438513,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.513",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436471,1734257438522,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.522",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436472,1734257438532,"fUSD",-156.429253,0.00019892,3,"2024-12-15T10:10:38.532",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436473,1734257438541,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.541",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436474,1734257438553,"fUSD",-1466.66,0.00019892,3,"2024-12-15T10:10:38.553",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436475,1734257438563,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.563",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436476,1734257438573,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.573",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436477,1734257438582,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.582",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436478,1734257438591,"fUSD",-591.17,0.00019892,3,"2024-12-15T10:10:38.591",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436479,1734257438601,"fUSD",-813.95,0.00019892,3,"2024-12-15T10:10:38.601",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436480,1734257438611,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.611",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436481,1734257438620,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.620",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436482,1734257438629,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:10:38.629",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436483,1734257438638,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.638",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436484,1734257438647,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.647",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436485,1734257438656,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.656",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436486,1734257438665,"fUSD",-179.48,0.00019893,3,"2024-12-15T10:10:38.665",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436487,1734257438674,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.674",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436488,1734257438683,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.683",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436489,1734257438693,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.693",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436490,1734257438702,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.702",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436491,1734257438711,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.711",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436492,1734257438720,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.720",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436493,1734257438729,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.729",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436494,1734257438740,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.740",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436495,1734257438749,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.749",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436496,1734257438759,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.759",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436497,1734257438768,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.768",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436498,1734257438777,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.777",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436499,1734257438787,"fUSD",-382.83588906,0.00019893,3,"2024-12-15T10:10:38.787",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436500,1734257438796,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.796",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436501,1734257438805,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.805",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436502,1734257438814,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.814",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436503,1734257438822,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.822",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436504,1734257438831,"fUSD",-718.22,0.00019893,3,"2024-12-15T10:10:38.831",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436505,1734257438841,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.841",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436506,1734257438850,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.850",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436507,1734257438859,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.859",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436508,1734257438867,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.867",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436509,1734257438876,"fUSD",-640.26545292,0.00019893,3,"2024-12-15T10:10:38.876",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436510,1734257438885,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.885",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436511,1734257438894,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.894",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436512,1734257438903,"fUSD",-546.26,0.00019893,3,"2024-12-15T10:10:38.903",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436513,1734257438912,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.912",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436514,1734257438922,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.922",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436515,1734257438932,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.932",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436516,1734257438943,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.943",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436517,1734257438953,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.953",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436518,1734257438963,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.963",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436519,1734257438974,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.974",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436520,1734257438986,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.986",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436521,1734257438995,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:38.995",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436522,1734257439004,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.004",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436523,1734257439013,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.013",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436524,1734257439023,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.023",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436525,1734257439033,"fUSD",-523.35178729,0.00019893,3,"2024-12-15T10:10:39.033",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436526,1734257439042,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.042",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436527,1734257439051,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.051",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436528,1734257439060,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.060",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436529,1734257439071,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.071",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436530,1734257439081,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.081",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436531,1734257439091,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.091",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436532,1734257439101,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.101",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436533,1734257439111,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.111",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436534,1734257439120,"fUSD",-223.51385019,0.00019893,3,"2024-12-15T10:10:39.120",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436535,1734257439131,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.131",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436536,1734257439141,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.141",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436537,1734257439150,"fUSD",-604.13017947,0.00019893,3,"2024-12-15T10:10:39.150",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436538,1734257439160,"fUSD",-297.06,0.00019893,3,"2024-12-15T10:10:39.160",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436539,1734257439171,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.171",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436540,1734257439181,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.181",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436541,1734257439190,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.190",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436542,1734257439201,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.201",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436543,1734257439210,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.210",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436544,1734257439219,"fUSD",-152.89924847,0.00019893,3,"2024-12-15T10:10:39.219",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436545,1734257439236,"fUSD",-347.10075153,0.00019893,3,"2024-12-15T10:10:39.236",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436546,1734257439246,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.246",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436547,1734257439255,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.255",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436548,1734257439265,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.265",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436549,1734257439274,"fUSD",-200.0,0.00019893,3,"2024-12-15T10:10:39.274",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436550,1734257439284,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.284",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436551,1734257439293,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.293",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436552,1734257439302,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.302",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436553,1734257439314,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.314",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436554,1734257439324,"fUSD",-934.8,0.00019893,3,"2024-12-15T10:10:39.324",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436555,1734257439333,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.333",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436556,1734257439344,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.344",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436557,1734257439355,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.355",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436558,1734257439363,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.363",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436559,1734257439372,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.372",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436560,1734257439382,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.382",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436562,1734257439393,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.393",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436563,1734257439403,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.403",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436564,1734257439412,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.412",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436565,1734257439421,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.421",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436566,1734257439431,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.431",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436567,1734257439442,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.442",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436568,1734257439451,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.451",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436569,1734257439461,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.461",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436570,1734257439471,"fUSD",-467.74,0.00019893,3,"2024-12-15T10:10:39.471",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436571,1734257439481,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.481",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436572,1734257439492,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.492",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436573,1734257439501,"fUSD",-314.7,0.00019893,3,"2024-12-15T10:10:39.501",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436574,1734257439510,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.510",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436575,1734257439521,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.521",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436576,1734257439531,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.531",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436577,1734257439542,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.542",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436578,1734257439551,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.551",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436579,1734257439562,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.562",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436580,1734257439572,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.572",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436581,1734257439580,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.580",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436582,1734257439590,"fUSD",-508.42264833,0.00019893,3,"2024-12-15T10:10:39.590",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436583,1734257439600,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.600",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436584,1734257439611,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.611",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436585,1734257439621,"fUSD",-500.0,0.00019893,2,"2024-12-15T10:10:39.621",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436586,1734257439633,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.633",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436587,1734257439647,"fUSD",-810.1,0.00019893,3,"2024-12-15T10:10:39.647",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436588,1734257439656,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.656",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436589,1734257439667,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.667",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436590,1734257439677,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.677",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436591,1734257439687,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.687",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436592,1734257439696,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.696",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436593,1734257439706,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.706",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436594,1734257439716,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.716",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436595,1734257439725,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.725",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436596,1734257439736,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.736",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436597,1734257439749,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.749",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436598,1734257439758,"fUSD",-634.28,0.00019893,3,"2024-12-15T10:10:39.758",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436599,1734257439767,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.767",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436600,1734257439776,"fUSD",-923.02,0.00019893,3,"2024-12-15T10:10:39.776",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436601,1734257439785,"fUSD",-500.0,0.00019893,2,"2024-12-15T10:10:39.785",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436602,1734257439795,"fUSD",-283.03593546,0.00019893,3,"2024-12-15T10:10:39.795",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436603,1734257439804,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.804",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436604,1734257439813,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.813",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436605,1734257439821,"fUSD",-399.01608092,0.00019893,3,"2024-12-15T10:10:39.821",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436606,1734257439831,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.831",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436607,1734257439842,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.842",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436608,1734257439852,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.852",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436609,1734257439861,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.861",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436610,1734257439871,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.871",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436611,1734257439880,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.880",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436612,1734257439889,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.889",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436613,1734257439898,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.898",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436614,1734257439908,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.908",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436615,1734257439917,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.917",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436616,1734257439926,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.926",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436617,1734257439935,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.935",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436618,1734257439943,"fUSD",-150.0,0.00019893,2,"2024-12-15T10:10:39.943",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436619,1734257439953,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.953",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436620,1734257439962,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.962",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436621,1734257439972,"fUSD",-863.37,0.00019893,3,"2024-12-15T10:10:39.972",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436622,1734257439981,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.981",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436623,1734257439992,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:39.992",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436624,1734257440001,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.001",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436626,1734257440011,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.011",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436628,1734257440020,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.020",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436630,1734257440029,"fUSD",-561.39,0.00019893,3,"2024-12-15T10:10:40.029",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436631,1734257440038,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.038",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436632,1734257440047,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.047",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436633,1734257440056,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.056",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436634,1734257440065,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.065",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436635,1734257440075,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.075",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436636,1734257440085,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.085",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436637,1734257440095,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.095",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436638,1734257440104,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.104",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436639,1734257440113,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.113",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436640,1734257440122,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.122",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436641,1734257440131,"fUSD",-339.2,0.00019893,3,"2024-12-15T10:10:40.131",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436642,1734257440140,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.140",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436643,1734257440150,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.150",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436644,1734257440159,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.159",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436645,1734257440169,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.169",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436646,1734257440178,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.178",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436647,1734257440189,"fUSD",-671.6,0.00019893,3,"2024-12-15T10:10:40.189",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436648,1734257440201,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.201",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436649,1734257440210,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.210",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436650,1734257440220,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.220",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436651,1734257440230,"fUSD",-724.3,0.00019893,3,"2024-12-15T10:10:40.230",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436652,1734257440240,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.240",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436653,1734257440249,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.249",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436654,1734257440258,"fUSD",-500.93211941,0.00019893,3,"2024-12-15T10:10:40.258",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436655,1734257440268,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.268",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436656,1734257440276,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.276",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436657,1734257440285,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.285",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436658,1734257440294,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.294",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436659,1734257440303,"fUSD",-317.38913758,0.00019893,3,"2024-12-15T10:10:40.303",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436660,1734257440316,"fUSD",-2956.89,0.00019893,3,"2024-12-15T10:10:40.316",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436661,1734257440325,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.325",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436662,1734257440334,"fUSD",-615.77,0.00019893,3,"2024-12-15T10:10:40.334",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436663,1734257440343,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.343",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436664,1734257440352,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.352",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436665,1734257440361,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.361",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436666,1734257440370,"fUSD",-1000.0,0.00019893,3,"2024-12-15T10:10:40.370",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436667,1734257440379,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.379",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436668,1734257440391,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.391",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436669,1734257440399,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.399",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436670,1734257440587,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.587",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436671,1734257440598,"fUSD",-746.49,0.00019893,3,"2024-12-15T10:10:40.598",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436672,1734257440608,"fUSD",-347.46018935,0.00019893,3,"2024-12-15T10:10:40.608",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436673,1734257440618,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.618",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436674,1734257440627,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.627",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436675,1734257440637,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.637",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436676,1734257440646,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.646",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436677,1734257440656,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.656",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436678,1734257440665,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.665",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436679,1734257440675,"fUSD",-537.1,0.00019893,3,"2024-12-15T10:10:40.675",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436680,1734257440684,"fUSD",-1400.2,0.00019893,3,"2024-12-15T10:10:40.684",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436681,1734257440693,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.693",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436682,1734257440703,"fUSD",-523.53,0.00019893,3,"2024-12-15T10:10:40.703",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436683,1734257440712,"fUSD",-2231.32,0.00019893,3,"2024-12-15T10:10:40.712",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436684,1734257440722,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.722",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436685,1734257440732,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.732",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436686,1734257440745,"fUSD",-1393.79,0.00019893,3,"2024-12-15T10:10:40.745",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436687,1734257440755,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.755",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436688,1734257440764,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.764",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436689,1734257440774,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.774",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436690,1734257440784,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.784",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436691,1734257440793,"fUSD",-554.73,0.00019893,3,"2024-12-15T10:10:40.793",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436692,1734257440803,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.803",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436693,1734257440812,"fUSD",-1280.63,0.00019893,3,"2024-12-15T10:10:40.812",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436694,1734257440822,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.822",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436695,1734257440831,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.831",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436696,1734257440840,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.840",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436697,1734257440849,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.849",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436698,1734257440858,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.858",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436699,1734257440867,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.867",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436700,1734257440877,"fUSD",-345.00224385,0.00019893,3,"2024-12-15T10:10:40.877",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436701,1734257440887,"fUSD",-938.99,0.00019893,3,"2024-12-15T10:10:40.887",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436702,1734257440895,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.895",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436703,1734257440905,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.905",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436704,1734257440914,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.914",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436705,1734257440924,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.924",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436706,1734257440933,"fUSD",-532.54,0.00019893,3,"2024-12-15T10:10:40.933",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436707,1734257440942,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.942",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436708,1734257440952,"fUSD",-207.26210091,0.00019893,3,"2024-12-15T10:10:40.952",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436709,1734257440961,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.961",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436710,1734257440970,"fUSD",-829.79,0.00019893,3,"2024-12-15T10:10:40.970",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436711,1734257440980,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:40.980",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436712,1734257440992,"fUSD",-1728.58,0.00019893,3,"2024-12-15T10:10:40.992",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436713,1734257441001,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.001",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436714,1734257441010,"fUSD",-773.47,0.00019893,3,"2024-12-15T10:10:41.010",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436715,1734257441020,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.020",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436716,1734257441031,"fUSD",-1064.69,0.00019893,3,"2024-12-15T10:10:41.031",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436717,1734257441042,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.042",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436718,1734257441052,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.052",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436719,1734257441061,"fUSD",-8440.58,0.00019893,3,"2024-12-15T10:10:41.061",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436720,1734257441071,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.071",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436721,1734257441080,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.080",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436722,1734257441089,"fUSD",-1191.66,0.00019893,3,"2024-12-15T10:10:41.089",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436723,1734257441099,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.099",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436724,1734257441109,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.109",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436725,1734257441119,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.119",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436726,1734257441130,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.130",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436727,1734257441139,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.139",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436728,1734257441148,"fUSD",-865.14,0.00019893,3,"2024-12-15T10:10:41.148",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436729,1734257441158,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.158",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436730,1734257441168,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.168",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436731,1734257441178,"fUSD",-1280.63,0.00019893,3,"2024-12-15T10:10:41.178",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436732,1734257441188,"fUSD",-1099.93,0.00019893,3,"2024-12-15T10:10:41.188",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436733,1734257441197,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.197",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436734,1734257441207,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.207",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436735,1734257441216,"fUSD",-1404.37,0.00019893,3,"2024-12-15T10:10:41.216",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436736,1734257441226,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.226",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436737,1734257441236,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.236",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436738,1734257441245,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.245",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436739,1734257441254,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.254",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436740,1734257441264,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.264",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436741,1734257441274,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.274",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436742,1734257441284,"fUSD",-590.68328355,0.00019893,3,"2024-12-15T10:10:41.284",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436743,1734257441293,"fUSD",-1743.54,0.00019893,3,"2024-12-15T10:10:41.293",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436744,1734257441303,"fUSD",-608.2,0.00019893,3,"2024-12-15T10:10:41.303",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436745,1734257441315,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.315",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436746,1734257441325,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.325",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436747,1734257441335,"fUSD",-543.04946376,0.00019893,3,"2024-12-15T10:10:41.335",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436748,1734257441344,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.344",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436749,1734257441355,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.355",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436750,1734257441366,"fUSD",-1591.71,0.00019893,3,"2024-12-15T10:10:41.366",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436751,1734257441376,"fUSD",-631.81889266,0.00019893,3,"2024-12-15T10:10:41.376",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436752,1734257441386,"fUSD",-514.03719516,0.00019893,3,"2024-12-15T10:10:41.386",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436753,1734257441396,"fUSD",-508.12238503,0.00019893,3,"2024-12-15T10:10:41.396",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436754,1734257441406,"fUSD",-917.91,0.00019893,3,"2024-12-15T10:10:41.406",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436755,1734257441416,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.416",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436756,1734257441425,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.425",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436757,1734257441434,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.434",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436758,1734257441445,"fUSD",-1266.34,0.00019893,3,"2024-12-15T10:10:41.445",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436759,1734257441454,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.454",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436760,1734257441465,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.465",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436761,1734257441474,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.474",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436762,1734257441485,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.485",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436763,1734257441495,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.495",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436764,1734257441504,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.504",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436765,1734257441514,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.514",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436766,1734257441525,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.525",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436767,1734257441536,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.536",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436768,1734257441546,"fUSD",-1585.77,0.00019893,3,"2024-12-15T10:10:41.546",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436769,1734257441556,"fUSD",-667.22,0.00019893,3,"2024-12-15T10:10:41.556",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436770,1734257441566,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.566",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436771,1734257441575,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.575",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436772,1734257441585,"fUSD",-1445.05,0.00019893,3,"2024-12-15T10:10:41.585",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436773,1734257441595,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.595",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436774,1734257441606,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.606",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436775,1734257441616,"fUSD",-4858.06,0.00019893,3,"2024-12-15T10:10:41.616",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436776,1734257441626,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.626",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436777,1734257441635,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.635",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436778,1734257441646,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.646",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436779,1734257441655,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.655",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436780,1734257441665,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.665",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436781,1734257441674,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.674",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436782,1734257441683,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.683",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436783,1734257441693,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.693",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436784,1734257441702,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.702",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436785,1734257441711,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.711",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436786,1734257441720,"fUSD",-503.40350647,0.00019893,3,"2024-12-15T10:10:41.720",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436787,1734257441729,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.729",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436788,1734257441739,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.739",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436789,1734257441748,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.748",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436790,1734257441757,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.757",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436791,1734257441767,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.767",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436792,1734257441776,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.776",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436793,1734257441786,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.786",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436794,1734257441795,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.795",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436795,1734257441805,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.805",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436796,1734257441814,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.814",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436797,1734257441823,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.823",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436798,1734257441833,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.833",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436799,1734257441842,"fUSD",-3540.74,0.00019893,3,"2024-12-15T10:10:41.842",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436800,1734257441851,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.851",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436801,1734257441860,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.860",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436802,1734257441869,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:41.869",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436803,1734257441878,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:41.878",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436804,1734257441888,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:41.888",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436805,1734257441897,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:41.897",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436806,1734257441906,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:41.906",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436807,1734257441915,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:41.915",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436808,1734257441924,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:41.924",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436809,1734257441934,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:41.934",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436810,1734257441943,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:41.943",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436811,1734257441952,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:41.952",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436812,1734257441961,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:41.961",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436813,1734257441971,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:41.971",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436814,1734257441980,"fUSD",-502.13065223,0.00019894,3,"2024-12-15T10:10:41.980",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436815,1734257441989,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:41.989",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436816,1734257441999,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:41.999",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436817,1734257442008,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.008",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436818,1734257442018,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.018",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436819,1734257442027,"fUSD",-281.17660448,0.00019894,3,"2024-12-15T10:10:42.027",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436820,1734257442036,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.036",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436821,1734257442045,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.045",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436822,1734257442054,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.054",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436823,1734257442063,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.063",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436824,1734257442073,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.073",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436825,1734257442082,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.082",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436826,1734257442091,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.091",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436827,1734257442100,"fUSD",-517.14827538,0.00019894,3,"2024-12-15T10:10:42.100",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436828,1734257442110,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.110",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436829,1734257442119,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.119",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436830,1734257442128,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.128",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436831,1734257442141,"fUSD",-487.96060106,0.00019894,3,"2024-12-15T10:10:42.141",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436832,1734257442150,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.150",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436833,1734257442159,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.159",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436835,1734257442168,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.168",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436837,1734257442177,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.177",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436839,1734257442187,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.187",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436840,1734257442197,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.197",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436842,1734257442206,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.206",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436844,1734257442216,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.216",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436845,1734257442225,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.225",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436846,1734257442235,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.235",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436847,1734257442246,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.246",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436848,1734257442255,"fUSD",-287.97,0.00019894,3,"2024-12-15T10:10:42.255",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436849,1734257442265,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.265",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436850,1734257442275,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.275",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436851,1734257442285,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.285",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436852,1734257442295,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.295",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436853,1734257442305,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.305",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436854,1734257442319,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.319",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436855,1734257442328,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.328",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436856,1734257442338,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.338",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436857,1734257442347,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.347",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436858,1734257442358,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.358",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436859,1734257442368,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.368",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436861,1734257442378,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.378",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436863,1734257442389,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.389",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436865,1734257442398,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.398",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436866,1734257442407,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.407",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436867,1734257442418,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.418",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436868,1734257442427,"fUSD",-207.21690928,0.00019894,3,"2024-12-15T10:10:42.427",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436869,1734257442437,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.437",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436870,1734257442445,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.445",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436871,1734257442455,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.455",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436872,1734257442464,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.464",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436873,1734257442474,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.474",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436874,1734257442483,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.483",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436875,1734257442495,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.495",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436876,1734257442504,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.504",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436877,1734257442513,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.513",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436878,1734257442523,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.523",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436879,1734257442532,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.532",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436880,1734257442542,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.542",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436881,1734257442550,"fUSD",-718.22,0.00019894,3,"2024-12-15T10:10:42.550",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436882,1734257442559,"fUSD",-718.22,0.00019894,3,"2024-12-15T10:10:42.559",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436883,1734257442568,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.568",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436884,1734257442577,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.577",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436885,1734257442585,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.585",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436886,1734257442595,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.595",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436887,1734257442604,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.604",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436888,1734257442614,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.614",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436889,1734257442624,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.624",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436890,1734257442634,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.634",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436891,1734257442643,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.643",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436892,1734257442652,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.652",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436893,1734257442661,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.661",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436894,1734257442669,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.669",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436895,1734257442678,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.678",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436896,1734257442688,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.688",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436897,1734257442697,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.697",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436898,1734257442707,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.707",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436899,1734257442717,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.717",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436900,1734257442726,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.726",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436901,1734257442735,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.735",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436902,1734257442751,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.751",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436903,1734257442764,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.764",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436904,1734257442773,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.773",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436905,1734257442782,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.782",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436906,1734257442792,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.792",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436908,1734257442801,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.801",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436910,1734257442811,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.811",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436911,1734257442821,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.821",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436912,1734257442830,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.830",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436913,1734257442840,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.840",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436914,1734257442850,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.850",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436915,1734257442859,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.859",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436916,1734257442869,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.869",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436917,1734257442878,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.878",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436918,1734257442887,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.887",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436919,1734257442896,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.896",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436920,1734257442905,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.905",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436921,1734257442914,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.914",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436922,1734257442923,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.923",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436923,1734257442932,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.932",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436924,1734257442942,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.942",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436925,1734257442951,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.951",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436926,1734257442960,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.960",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436927,1734257442970,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.970",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436928,1734257442980,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.980",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436929,1734257442990,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.990",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436930,1734257442999,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:42.999",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436931,1734257443008,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.008",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436932,1734257443017,"fUSD",-810.1,0.00019894,3,"2024-12-15T10:10:43.017",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436933,1734257443027,"fUSD",-810.1,0.00019894,3,"2024-12-15T10:10:43.027",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436934,1734257443036,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.036",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436935,1734257443045,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.045",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436936,1734257443054,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.054",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436937,1734257443062,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.062",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436938,1734257443072,"fUSD",-500.0,0.00019894,2,"2024-12-15T10:10:43.072",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436939,1734257443081,"fUSD",-500.0,0.00019894,2,"2024-12-15T10:10:43.081",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436940,1734257443090,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.090",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436941,1734257443099,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.099",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436942,1734257443109,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.109",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436943,1734257443118,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.118",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436944,1734257443127,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.127",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436945,1734257443138,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.138",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436946,1734257443147,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.147",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436947,1734257443156,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.156",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436948,1734257443166,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.166",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436949,1734257443175,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.175",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436950,1734257443183,"fUSD",-561.39,0.00019894,3,"2024-12-15T10:10:43.183",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436951,1734257443193,"fUSD",-561.39,0.00019894,3,"2024-12-15T10:10:43.193",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436952,1734257443202,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.202",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436953,1734257443212,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.212",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436954,1734257443221,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.221",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436955,1734257443230,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.230",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436956,1734257443241,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.241",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436957,1734257443250,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.250",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436958,1734257443259,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.259",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436959,1734257443268,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.268",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436960,1734257443278,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.278",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436961,1734257443287,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.287",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436962,1734257443297,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.297",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436963,1734257443306,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.306",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436964,1734257443321,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.321",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436965,1734257443331,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.331",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436966,1734257443340,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.340",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436967,1734257443349,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.349",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436968,1734257443359,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.359",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436969,1734257443368,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.368",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436970,1734257443378,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.378",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436971,1734257443387,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.387",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436972,1734257443396,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.396",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436973,1734257443406,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.406",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436974,1734257443415,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.415",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436975,1734257443424,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.424",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436976,1734257443434,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.434",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436977,1734257443443,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.443",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436978,1734257443453,"fUSD",-861.89,0.00019894,3,"2024-12-15T10:10:43.453",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436979,1734257443463,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.463",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436980,1734257443472,"fUSD",-3492.55,0.00019894,3,"2024-12-15T10:10:43.472",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436981,1734257443482,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.482",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436982,1734257443494,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.494",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436983,1734257443503,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.503",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436984,1734257443512,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.512",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436985,1734257443522,"fUSD",-833.17,0.00019894,3,"2024-12-15T10:10:43.522",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436986,1734257443531,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.531",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436987,1734257443541,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.541",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436988,1734257443550,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.550",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436989,1734257443560,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.560",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436990,1734257443569,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.569",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436991,1734257443579,"fUSD",-729.45,0.00019894,3,"2024-12-15T10:10:43.579",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436992,1734257443588,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.588",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436993,1734257443597,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.597",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436994,1734257443606,"fUSD",-651.22,0.00019894,3,"2024-12-15T10:10:43.606",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436995,1734257443615,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.615",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436996,1734257443625,"fUSD",-1345.23,0.00019894,3,"2024-12-15T10:10:43.625",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436997,1734257443635,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.635",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436998,1734257443644,"fUSD",-777.2,0.00019894,3,"2024-12-15T10:10:43.644",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345436999,1734257443653,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.653",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437000,1734257443663,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.663",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437001,1734257443672,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.672",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437002,1734257443681,"fUSD",-1737.51,0.00019894,3,"2024-12-15T10:10:43.681",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437003,1734257443691,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.691",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437004,1734257443701,"fUSD",-1061.43,0.00019894,3,"2024-12-15T10:10:43.701",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437005,1734257443710,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.710",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437006,1734257443720,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.720",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437007,1734257443729,"fUSD",-2041.63,0.00019894,3,"2024-12-15T10:10:43.729",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437008,1734257443740,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.740",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437009,1734257443750,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.750",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437010,1734257443759,"fUSD",-1356.3,0.00019894,3,"2024-12-15T10:10:43.759",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437011,1734257443768,"fUSD",-620.42,0.00019894,3,"2024-12-15T10:10:43.768",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437012,1734257443778,"fUSD",-1090.16,0.00019894,3,"2024-12-15T10:10:43.778",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437013,1734257443788,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.788",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437014,1734257443796,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.796",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437015,1734257443806,"fUSD",-574.77,0.00019894,3,"2024-12-15T10:10:43.806",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437016,1734257443816,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.816",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437017,1734257443825,"fUSD",-790.75,0.00019894,3,"2024-12-15T10:10:43.825",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437018,1734257443835,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.835",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437019,1734257443844,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.844",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437020,1734257443854,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.854",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437021,1734257443863,"fUSD",-1466.66,0.00019894,3,"2024-12-15T10:10:43.863",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437022,1734257443872,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.872",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437023,1734257443882,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.882",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437024,1734257443891,"fUSD",-338.51383693,0.00019894,3,"2024-12-15T10:10:43.891",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437025,1734257443901,"fUSD",-591.17,0.00019894,3,"2024-12-15T10:10:43.901",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437026,1734257443910,"fUSD",-813.95,0.00019894,3,"2024-12-15T10:10:43.910",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437027,1734257443920,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.920",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437028,1734257443929,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.929",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437029,1734257443939,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:10:43.939",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437030,1734257443949,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:43.949",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437031,1734257443959,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:43.959",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437032,1734257443968,"fUSD",-968.44411383,0.00019895,4,"2024-12-15T10:10:43.968",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437033,1734257443977,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:43.977",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437034,1734257443987,"fUSD",-588.13,0.00019895,3,"2024-12-15T10:10:43.987",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437035,1734257443998,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:43.998",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437036,1734257444007,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.007",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437037,1734257444016,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.016",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437038,1734257444026,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.026",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437039,1734257444036,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.036",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437040,1734257444045,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.045",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437041,1734257444055,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.055",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437042,1734257444065,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.065",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437043,1734257444074,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.074",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437044,1734257444083,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.083",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437045,1734257444093,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.093",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437046,1734257444102,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.102",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437047,1734257444111,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.111",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437048,1734257444121,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.121",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437049,1734257444130,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.130",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437050,1734257444139,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.139",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437051,1734257444149,"fUSD",-252.97956465,0.00019895,3,"2024-12-15T10:10:44.149",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437052,1734257444252,"fUSD",-150.0,0.00019785,2,"2024-12-15T10:10:44.252",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437053,1734257444262,"fUSD",-150.0,0.00019799,2,"2024-12-15T10:10:44.262",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437054,1734257444272,"fUSD",-150.0,0.0001982,2,"2024-12-15T10:10:44.272",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437055,1734257444281,"fUSD",-150.0,0.00019835,2,"2024-12-15T10:10:44.281",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437056,1734257444291,"fUSD",-247.02043535,0.00019895,3,"2024-12-15T10:10:44.291",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437057,1734257444300,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.300",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437058,1734257444310,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.310",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437059,1734257444322,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.322",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437060,1734257444331,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.331",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437061,1734257444340,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.340",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437062,1734257444349,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.349",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437063,1734257444359,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.359",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437064,1734257444368,"fUSD",-480.01061248,0.00019895,3,"2024-12-15T10:10:44.368",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437065,1734257444377,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.377",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437066,1734257444386,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.386",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437067,1734257444395,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.395",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437068,1734257444404,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.404",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437069,1734257444413,"fUSD",-356.4896768,0.00019895,3,"2024-12-15T10:10:44.413",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437070,1734257444422,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.422",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437071,1734257444431,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.431",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437072,1734257444440,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.440",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437073,1734257444449,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.449",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437074,1734257444614,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.614",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437075,1734257444625,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.625",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437076,1734257444634,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.634",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437077,1734257444644,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.644",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437078,1734257444653,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.653",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437079,1734257444663,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.663",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437080,1734257444672,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.672",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437081,1734257444682,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.682",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437082,1734257444692,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.692",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437083,1734257444701,"fUSD",-625.43019301,0.00019895,3,"2024-12-15T10:10:44.701",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437084,1734257444711,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.711",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437085,1734257444721,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.721",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437086,1734257444731,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.731",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437087,1734257444741,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.741",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437088,1734257444750,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.750",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437089,1734257444760,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.760",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437090,1734257444770,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.770",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437091,1734257444779,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.779",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437092,1734257444789,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.789",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437093,1734257444799,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.799",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437094,1734257444808,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.808",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437095,1734257444819,"fUSD",-550.03,0.00019895,3,"2024-12-15T10:10:44.819",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437096,1734257444829,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.829",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437097,1734257444839,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.839",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437098,1734257444849,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.849",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437099,1734257444861,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.861",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437100,1734257444871,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.871",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437101,1734257444880,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.880",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437102,1734257444891,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.891",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437103,1734257444900,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.900",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437104,1734257444909,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.909",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437105,1734257444919,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.919",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437106,1734257444928,"fUSD",-419.8871443,0.00019895,3,"2024-12-15T10:10:44.928",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437107,1734257444938,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.938",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437108,1734257444947,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.947",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437109,1734257444957,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.957",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437110,1734257444967,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.967",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437111,1734257444977,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.977",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437112,1734257444988,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.988",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437113,1734257444998,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:44.998",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437114,1734257445007,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.007",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437115,1734257445017,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.017",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437116,1734257445027,"fUSD",-309.3993389,0.00019895,3,"2024-12-15T10:10:45.027",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437117,1734257445038,"fUSD",-575.6585946,0.00019895,3,"2024-12-15T10:10:45.038",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437118,1734257445049,"fUSD",-718.22,0.00019895,3,"2024-12-15T10:10:45.049",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437119,1734257445059,"fUSD",-548.0,0.00019895,3,"2024-12-15T10:10:45.059",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437120,1734257445069,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.069",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437121,1734257445080,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.080",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437122,1734257445089,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.089",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437123,1734257445098,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.098",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437124,1734257445108,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.108",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437125,1734257445118,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.118",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437126,1734257445128,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.128",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437127,1734257445138,"fUSD",-462.82,0.00019895,3,"2024-12-15T10:10:45.138",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437128,1734257445148,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.148",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437129,1734257445158,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.158",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437130,1734257445168,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.168",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437132,1734257445179,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.179",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437134,1734257445189,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.189",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437135,1734257445199,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.199",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437136,1734257445209,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.209",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437137,1734257445218,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.218",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437138,1734257445228,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.228",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437140,1734257445238,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.238",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437142,1734257445248,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.248",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437143,1734257445258,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.258",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437144,1734257445267,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.267",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437145,1734257445276,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.276",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437146,1734257445285,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.285",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437147,1734257445294,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:45.294",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437148,1734257445303,"fUSD",-289.36106939,0.00019895,3,"2024-12-15T10:10:45.303",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437149,1734257445761,"fUSD",-150.0,0.0001973,2,"2024-12-15T10:10:45.761",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437150,1734257445770,"fUSD",-150.0,0.00019743,2,"2024-12-15T10:10:45.770",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437151,1734257445780,"fUSD",-150.0,0.00019778,2,"2024-12-15T10:10:45.780",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437152,1734257445789,"fUSD",-150.0,0.00019787,2,"2024-12-15T10:10:45.789",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437153,1734257445800,"fUSD",-150.0,0.00019792,2,"2024-12-15T10:10:45.800",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437154,1734257445809,"fUSD",-150.0,0.00019807,2,"2024-12-15T10:10:45.809",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437155,1734257445819,"fUSD",-150.0,0.00019814,2,"2024-12-15T10:10:45.819",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437156,1734257445828,"fUSD",-150.0,0.00019819,2,"2024-12-15T10:10:45.828",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437157,1734257445838,"fUSD",-150.0,0.00019823,2,"2024-12-15T10:10:45.838",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437158,1734257445848,"fUSD",-150.0,0.00019824,2,"2024-12-15T10:10:45.848",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437159,1734257445857,"fUSD",-150.0,0.00019827,2,"2024-12-15T10:10:45.857",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437160,1734257445867,"fUSD",-150.0,0.00019829,2,"2024-12-15T10:10:45.867",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437161,1734257445876,"fUSD",-9.67186652,0.0001984,2,"2024-12-15T10:10:45.876",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437162,1734257445887,"fUSD",-140.32813348,0.0001984,2,"2024-12-15T10:10:45.887",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437163,1734257445897,"fUSD",-150.0,0.00019844,2,"2024-12-15T10:10:45.897",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437164,1734257445906,"fUSD",-150.0,0.00019847,2,"2024-12-15T10:10:45.906",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437165,1734257445916,"fUSD",-71.94989493,0.00019859,2,"2024-12-15T10:10:45.916",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437166,1734257445968,"fUSD",-78.05010507,0.00019859,2,"2024-12-15T10:10:45.968",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437167,1734257445978,"fUSD",-150.0,0.00019867,2,"2024-12-15T10:10:45.978",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437168,1734257445987,"fUSD",-150.0,0.00019867,2,"2024-12-15T10:10:45.987",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437169,1734257446003,"fUSD",-150.0,0.00019867,2,"2024-12-15T10:10:46.003",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437170,1734257446012,"fUSD",-150.0,0.00019868,2,"2024-12-15T10:10:46.012",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437171,1734257446021,"fUSD",-150.0,0.00019876,2,"2024-12-15T10:10:46.021",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437172,1734257446030,"fUSD",-150.0,0.00019892,2,"2024-12-15T10:10:46.030",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437173,1734257446041,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:46.041",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437174,1734257446051,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:46.051",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437175,1734257446060,"fUSD",-150.0,0.00019894,2,"2024-12-15T10:10:46.060",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437176,1734257446070,"fUSD",-210.63893061,0.00019895,3,"2024-12-15T10:10:46.070",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437177,1734257446079,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.079",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437178,1734257446088,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.088",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437179,1734257446098,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.098",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437180,1734257446107,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.107",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437181,1734257446117,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.117",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437182,1734257446127,"fUSD",-200.0,0.00019895,3,"2024-12-15T10:10:46.127",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437183,1734257446137,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.137",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437184,1734257446147,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.147",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437185,1734257446156,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.156",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437186,1734257446165,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.165",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437187,1734257446175,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.175",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437188,1734257446184,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.184",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437189,1734257446194,"fUSD",-220.78245627,0.00019895,3,"2024-12-15T10:10:46.194",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437190,1734257446309,"fUSD",-279.21754373,0.00019895,3,"2024-12-15T10:10:46.309",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437191,1734257446323,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.323",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437192,1734257446333,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.333",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437193,1734257446343,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.343",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437194,1734257446352,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.352",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437195,1734257446362,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.362",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437196,1734257446371,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.371",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437197,1734257446380,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.380",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437198,1734257446389,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.389",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437199,1734257446399,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.399",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437200,1734257446407,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.407",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437201,1734257446416,"fUSD",-810.1,0.00019895,3,"2024-12-15T10:10:46.416",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437202,1734257446426,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.426",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437203,1734257446435,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.435",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437204,1734257446448,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.448",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437205,1734257446458,"fUSD",-33.89364538,0.00019895,3,"2024-12-15T10:10:46.458",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437206,1734257446469,"fUSD",-466.10635462,0.00019895,3,"2024-12-15T10:10:46.469",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437207,1734257446478,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.478",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437208,1734257446487,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.487",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437209,1734257446504,"fUSD",-923.02,0.00019895,3,"2024-12-15T10:10:46.504",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437210,1734257446514,"fUSD",-500.0,0.00019895,2,"2024-12-15T10:10:46.514",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437211,1734257446523,"fUSD",-281.95562742,0.00019895,3,"2024-12-15T10:10:46.523",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437212,1734257446536,"fUSD",-218.04437258,0.00019895,3,"2024-12-15T10:10:46.536",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437213,1734257446546,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.546",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437214,1734257446555,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.555",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437215,1734257446565,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.565",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437216,1734257446574,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.574",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437217,1734257446584,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.584",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437218,1734257446593,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.593",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437219,1734257446603,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.603",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437220,1734257446613,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.613",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437221,1734257446623,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.623",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437222,1734257446633,"fUSD",-150.0,0.00019895,2,"2024-12-15T10:10:46.633",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437223,1734257446643,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.643",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437224,1734257446652,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.652",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437225,1734257446662,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.662",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437226,1734257446671,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.671",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437227,1734257446680,"fUSD",-561.39,0.00019895,3,"2024-12-15T10:10:46.680",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437228,1734257446690,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.690",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437229,1734257446700,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.700",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437230,1734257446709,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.709",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437231,1734257446718,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.718",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437232,1734257446727,"fUSD",-153.76604877,0.00019895,3,"2024-12-15T10:10:46.727",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437233,1734257446736,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.736",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437234,1734257446749,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.749",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437235,1734257446758,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.758",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437236,1734257446767,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.767",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437237,1734257446777,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.777",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437238,1734257446787,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.787",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437239,1734257446797,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.797",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437240,1734257446807,"fUSD",-250.74,0.00019895,3,"2024-12-15T10:10:46.807",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437241,1734257446816,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.816",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437242,1734257446825,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.825",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437243,1734257446835,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.835",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437244,1734257446844,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.844",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437245,1734257446854,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.854",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437246,1734257446863,"fUSD",-200.77872211,0.00019895,3,"2024-12-15T10:10:46.863",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437247,1734257446873,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.873",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437248,1734257446926,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.926",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437249,1734257446935,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.935",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437250,1734257446944,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:46.944",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437251,1734257446952,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.952",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437252,1734257446963,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.963",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437253,1734257446973,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:46.973",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437254,1734257446983,"fUSD",-223.06550809,0.00019895,3,"2024-12-15T10:10:46.983",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437255,1734257447026,"fUSD",-276.93449191,0.00019895,3,"2024-12-15T10:10:47.026",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437256,1734257447035,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:47.035",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437257,1734257447044,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.044",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437258,1734257447054,"fUSD",-2231.32,0.00019895,3,"2024-12-15T10:10:47.054",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437259,1734257447063,"fUSD",-1393.79,0.00019895,3,"2024-12-15T10:10:47.063",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437260,1734257447073,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.073",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437261,1734257447082,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.082",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437262,1734257447091,"fUSD",-1280.63,0.00019895,3,"2024-12-15T10:10:47.091",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437263,1734257447100,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:47.100",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437264,1734257447109,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.109",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437265,1734257447118,"fUSD",-200.12719,0.00019895,2,"2024-12-15T10:10:47.118",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437266,1734257447127,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.127",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437267,1734257447136,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.136",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437268,1734257447146,"fUSD",-203.402308,0.00019895,2,"2024-12-15T10:10:47.146",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437269,1734257447155,"fUSD",-938.99,0.00019895,3,"2024-12-15T10:10:47.155",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437270,1734257447165,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.165",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437271,1734257447174,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.174",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437272,1734257447184,"fUSD",-532.54,0.00019895,3,"2024-12-15T10:10:47.184",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437273,1734257447193,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.193",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437274,1734257447203,"fUSD",-299.32131587,0.00019895,3,"2024-12-15T10:10:47.203",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437275,1734257447212,"fUSD",-1728.58,0.00019895,3,"2024-12-15T10:10:47.212",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437276,1734257447222,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.222",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437277,1734257447231,"fUSD",-773.47,0.00019895,3,"2024-12-15T10:10:47.231",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437278,1734257447243,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.243",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437279,1734257447252,"fUSD",-1064.69,0.00019895,3,"2024-12-15T10:10:47.252",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437280,1734257447262,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:47.262",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437281,1734257447272,"fUSD",-8440.58,0.00019895,3,"2024-12-15T10:10:47.272",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437282,1734257447282,"fUSD",-283.318389,0.00019895,2,"2024-12-15T10:10:47.282",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437283,1734257447291,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.291",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437284,1734257447301,"fUSD",-1191.66,0.00019895,3,"2024-12-15T10:10:47.301",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437285,1734257447311,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.311",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437286,1734257447324,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.324",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437287,1734257447333,"fUSD",-865.14,0.00019895,3,"2024-12-15T10:10:47.333",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437288,1734257447342,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.342",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437289,1734257447351,"fUSD",-1280.63,0.00019895,3,"2024-12-15T10:10:47.351",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437290,1734257447362,"fUSD",-1099.93,0.00019895,3,"2024-12-15T10:10:47.362",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437291,1734257447373,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:47.373",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437292,1734257447382,"fUSD",-1404.37,0.00019895,3,"2024-12-15T10:10:47.382",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437293,1734257447392,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.392",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437294,1734257447402,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:47.402",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437295,1734257447412,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:47.412",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437296,1734257447421,"fUSD",-685.740126,0.00019895,2,"2024-12-15T10:10:47.421",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437297,1734257447431,"fUSD",-1743.54,0.00019895,3,"2024-12-15T10:10:47.431",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437298,1734257447440,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:47.440",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437299,1734257447450,"fUSD",-608.2,0.00019895,3,"2024-12-15T10:10:47.450",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437300,1734257447459,"fUSD",-685.740126,0.00019895,2,"2024-12-15T10:10:47.459",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437301,1734257447469,"fUSD",-1591.71,0.00019895,3,"2024-12-15T10:10:47.469",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437302,1734257447478,"fUSD",-917.91,0.00019895,3,"2024-12-15T10:10:47.478",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437303,1734257447487,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:47.487",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437304,1734257447499,"fUSD",-1266.34,0.00019895,3,"2024-12-15T10:10:47.499",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437305,1734257447509,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.509",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437306,1734257447518,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.518",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437307,1734257447528,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:47.528",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437308,1734257447537,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.537",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437309,1734257447547,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.547",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437310,1734257447556,"fUSD",-1585.77,0.00019895,3,"2024-12-15T10:10:47.556",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437311,1734257447565,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.565",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437312,1734257447574,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.574",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437313,1734257447584,"fUSD",-1445.05,0.00019895,3,"2024-12-15T10:10:47.584",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437314,1734257447593,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.593",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437315,1734257447602,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.602",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437316,1734257447611,"fUSD",-4858.06,0.00019895,3,"2024-12-15T10:10:47.611",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437317,1734257447621,"fUSD",-517.77071782,0.00019895,3,"2024-12-15T10:10:47.621",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437318,1734257447631,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:47.631",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437319,1734257447641,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:47.641",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437320,1734257447651,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.651",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437321,1734257447661,"fUSD",-313.144149,0.00019895,2,"2024-12-15T10:10:47.661",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437322,1734257447671,"fUSD",-151.668231,0.00019895,2,"2024-12-15T10:10:47.671",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437323,1734257447682,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.682",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437324,1734257447691,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.691",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437325,1734257447701,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:47.701",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437326,1734257447710,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.710",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437327,1734257447719,"fUSD",-313.144149,0.00019895,2,"2024-12-15T10:10:47.719",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437328,1734257447729,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.729",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437329,1734257447738,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.738",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437330,1734257447749,"fUSD",-226.15757078,0.00019895,3,"2024-12-15T10:10:47.749",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437331,1734257447759,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.759",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437332,1734257447768,"fUSD",-151.0,0.00019895,2,"2024-12-15T10:10:47.768",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437333,1734257447778,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:10:47.778",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437334,1734257447788,"fUSD",-3540.74,0.00019895,3,"2024-12-15T10:10:47.788",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437335,1734257447798,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.798",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437336,1734257447808,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.808",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437337,1734257447817,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.817",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437338,1734257447827,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.827",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437339,1734257447836,"fUSD",-546.26,0.00019896,3,"2024-12-15T10:10:47.836",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437340,1734257447846,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.846",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437341,1734257447855,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.855",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437342,1734257447864,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.864",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437343,1734257447873,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.873",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437344,1734257447883,"fUSD",-376.83,0.00019896,3,"2024-12-15T10:10:47.883",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437345,1734257447892,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.892",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437346,1734257447902,"fUSD",-631.24,0.00019896,3,"2024-12-15T10:10:47.902",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437347,1734257447911,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.911",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437348,1734257447921,"fUSD",-934.8,0.00019896,3,"2024-12-15T10:10:47.921",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437349,1734257447930,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.930",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437350,1734257447939,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.939",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437351,1734257447949,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.949",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437352,1734257447958,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.958",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437353,1734257447968,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.968",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437354,1734257447977,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.977",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437355,1734257447986,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.986",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437356,1734257447996,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:47.996",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437357,1734257448008,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.008",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437358,1734257448018,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.018",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437359,1734257448027,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.027",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437360,1734257448037,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.037",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437361,1734257448047,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.047",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437362,1734257448057,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.057",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437363,1734257448066,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.066",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437364,1734257448075,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.075",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437365,1734257448085,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.085",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437366,1734257448095,"fUSD",-197.2356443,0.00019896,3,"2024-12-15T10:10:48.095",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437367,1734257448104,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.104",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437368,1734257448115,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.115",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437369,1734257448125,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.125",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437370,1734257448138,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.138",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437371,1734257448148,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.148",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437372,1734257448158,"fUSD",-152.088545,0.00019896,2,"2024-12-15T10:10:48.158",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437373,1734257448168,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.168",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437374,1734257448178,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.178",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437375,1734257448188,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.188",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437376,1734257448198,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.198",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437377,1734257448208,"fUSD",-150.0,0.00019896,2,"2024-12-15T10:10:48.208",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437378,1734257448218,"fUSD",-863.37,0.00019896,3,"2024-12-15T10:10:48.218",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437379,1734257448228,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.228",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437380,1734257448238,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.238",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437381,1734257448250,"fUSD",-671.6,0.00019896,3,"2024-12-15T10:10:48.250",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437382,1734257448260,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.260",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437383,1734257448269,"fUSD",-724.3,0.00019896,3,"2024-12-15T10:10:48.269",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437384,1734257448279,"fUSD",-152.97506,0.00019896,2,"2024-12-15T10:10:48.279",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437385,1734257448289,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.289",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437386,1734257448299,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.299",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437387,1734257448309,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.309",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437388,1734257448322,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.322",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437389,1734257448331,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.331",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437390,1734257448341,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.341",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437391,1734257448351,"fUSD",-2956.89,0.00019896,3,"2024-12-15T10:10:48.351",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437392,1734257448363,"fUSD",-151.0,0.00019896,2,"2024-12-15T10:10:48.363",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437393,1734257448373,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.373",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437394,1734257448383,"fUSD",-746.49,0.00019896,3,"2024-12-15T10:10:48.383",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437395,1734257448395,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.395",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437396,1734257448405,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.405",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437397,1734257448415,"fUSD",-1400.2,0.00019896,3,"2024-12-15T10:10:48.415",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437398,1734257448425,"fUSD",-523.53,0.00019896,3,"2024-12-15T10:10:48.425",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437399,1734257448436,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.436",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437400,1734257448446,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.446",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437401,1734257448455,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.455",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437402,1734257448467,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.467",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437403,1734257448477,"fUSD",-829.79,0.00019896,3,"2024-12-15T10:10:48.477",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437404,1734257448487,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.487",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437405,1734257448499,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.499",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437406,1734257448509,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.509",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437407,1734257448519,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.519",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437408,1734257448529,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.529",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437409,1734257448539,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.539",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437410,1734257448549,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.549",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437411,1734257448559,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.559",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437412,1734257448569,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.569",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437413,1734257448579,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.579",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437414,1734257448589,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.589",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437415,1734257448599,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.599",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437416,1734257448609,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.609",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437417,1734257448619,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.619",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437418,1734257448629,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.629",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437419,1734257448639,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.639",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437420,1734257448649,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.649",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437421,1734257448659,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.659",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437422,1734257448669,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.669",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437423,1734257448679,"fUSD",-667.22,0.00019896,3,"2024-12-15T10:10:48.679",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437424,1734257448689,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.689",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437425,1734257448699,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.699",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437426,1734257448709,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.709",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437427,1734257448719,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.719",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437428,1734257448729,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.729",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437429,1734257448740,"fUSD",-487.56291898,0.00019896,3,"2024-12-15T10:10:48.740",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437430,1734257448752,"fUSD",-311.96217667,0.00019896,3,"2024-12-15T10:10:48.752",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437431,1734257448762,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.762",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437432,1734257448773,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:10:48.773",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437433,1734257448783,"fUSD",-150.0,0.00019896,2,"2024-12-15T10:10:48.783",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437434,1734257448793,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.793",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437435,1734257448804,"fUSD",-537.1,0.00019897,3,"2024-12-15T10:10:48.804",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437436,1734257448814,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.814",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437437,1734257448823,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.823",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437438,1734257448833,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.833",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437439,1734257448843,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.843",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437440,1734257448853,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.853",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437441,1734257448863,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.863",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437442,1734257448872,"fUSD",-729.45,0.00019897,3,"2024-12-15T10:10:48.872",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437443,1734257448882,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.882",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437444,1734257448892,"fUSD",-575.64,0.00019897,3,"2024-12-15T10:10:48.892",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437445,1734257448901,"fUSD",-1345.23,0.00019897,3,"2024-12-15T10:10:48.901",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437446,1734257448911,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.911",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437447,1734257448920,"fUSD",-564.09630275,0.00019897,3,"2024-12-15T10:10:48.920",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437448,1734257448929,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.929",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437449,1734257448938,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.938",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437450,1734257448948,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.948",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437451,1734257448958,"fUSD",-1061.43,0.00019897,3,"2024-12-15T10:10:48.958",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437452,1734257448967,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.967",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437453,1734257448977,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.977",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437454,1734257448987,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.987",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437455,1734257448997,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:48.997",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437456,1734257449007,"fUSD",-620.42,0.00019897,3,"2024-12-15T10:10:49.007",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437457,1734257449016,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:49.016",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437458,1734257449026,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:49.026",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437459,1734257449035,"fUSD",-574.77,0.00019897,3,"2024-12-15T10:10:49.035",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437460,1734257449044,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:49.044",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437461,1734257449054,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:49.054",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437462,1734257449063,"fUSD",-156.429253,0.00019897,3,"2024-12-15T10:10:49.063",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437463,1734257449073,"fUSD",-186.10579258,0.00019897,3,"2024-12-15T10:10:49.073",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437464,1734257449083,"fUSD",-1466.66,0.00019897,3,"2024-12-15T10:10:49.083",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437465,1734257449092,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:49.092",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437466,1734257449101,"fUSD",-591.17,0.00019897,3,"2024-12-15T10:10:49.101",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437467,1734257449111,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:49.111",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437468,1734257449121,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:49.121",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437469,1734257449131,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:10:49.131",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437470,1734257449141,"fUSD",-100038.5499,0.00019898,2,"2024-12-15T10:10:49.141",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437471,1734257449150,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.150",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437472,1734257449160,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.160",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437473,1734257449170,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.170",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437474,1734257449179,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.179",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437475,1734257449189,"fUSD",-151.652151,0.00019898,2,"2024-12-15T10:10:49.189",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437476,1734257449199,"fUSD",-761.948287,0.00019898,2,"2024-12-15T10:10:49.199",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437477,1734257449208,"fUSD",-761.948287,0.00019898,2,"2024-12-15T10:10:49.208",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437478,1734257449218,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.218",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437479,1734257449227,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.227",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437480,1734257449237,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.237",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437481,1734257449252,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.252",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437482,1734257449262,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.262",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437483,1734257449271,"fUSD",-151.425114,0.00019898,2,"2024-12-15T10:10:49.271",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437484,1734257449281,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.281",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437485,1734257449291,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.291",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437486,1734257449302,"fUSD",-150.0,0.00019898,2,"2024-12-15T10:10:49.302",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437487,1734257449312,"fUSD",-156.46999,0.00019898,2,"2024-12-15T10:10:49.312",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437488,1734257449323,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.323",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437489,1734257449332,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.332",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437490,1734257449342,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.342",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437491,1734257449351,"fUSD",-151.6843,0.00019898,2,"2024-12-15T10:10:49.351",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437492,1734257449362,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.362",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437493,1734257449372,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.372",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437494,1734257449382,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.382",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437495,1734257449394,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.394",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437496,1734257449404,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.404",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437497,1734257449413,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.413",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437498,1734257449423,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.423",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437499,1734257449434,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.434",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437500,1734257449445,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.445",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437501,1734257449455,"fUSD",-685.740126,0.00019898,2,"2024-12-15T10:10:49.455",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437502,1734257449464,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.464",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437503,1734257449474,"fUSD",-685.740126,0.00019898,2,"2024-12-15T10:10:49.474",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437504,1734257449484,"fUSD",-191.678764,0.00019898,2,"2024-12-15T10:10:49.484",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437505,1734257449494,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.494",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437506,1734257449504,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.504",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437507,1734257449515,"fUSD",-313.144149,0.00019898,2,"2024-12-15T10:10:49.515",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437508,1734257449525,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.525",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437509,1734257449535,"fUSD",-313.144149,0.00019898,2,"2024-12-15T10:10:49.535",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437510,1734257449546,"fUSD",-151.0,0.00019898,2,"2024-12-15T10:10:49.546",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437511,1734257449557,"fUSD",-150.0,0.000199,2,"2024-12-15T10:10:49.557",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437512,1734257449567,"fUSD",-547.0,0.000199,7,"2024-12-15T10:10:49.567",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437513,1734257449578,"fUSD",-1016.72372928,0.000199,3,"2024-12-15T10:10:49.578",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437514,1734257449588,"fUSD",-163.43431386,0.000199,2,"2024-12-15T10:10:49.588",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437515,1734257449597,"fUSD",-493.43731392,0.000199,2,"2024-12-15T10:10:49.597",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437516,1734257449607,"fUSD",-150.0,0.00019901,2,"2024-12-15T10:10:49.607",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437517,1734257449617,"fUSD",-150.0,0.00019902,2,"2024-12-15T10:10:49.617",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437518,1734257449627,"fUSD",-150.0,0.00019903,2,"2024-12-15T10:10:49.627",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437519,1734257449637,"fUSD",-150.0,0.00019903,2,"2024-12-15T10:10:49.637",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437520,1734257449647,"fUSD",-150.0,0.00019904,2,"2024-12-15T10:10:49.647",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437521,1734257449657,"fUSD",-150.0,0.00019905,2,"2024-12-15T10:10:49.657",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437522,1734257449668,"fUSD",-150.0,0.00019906,2,"2024-12-15T10:10:49.668",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437523,1734257449679,"fUSD",-150.0,0.00019908,2,"2024-12-15T10:10:49.679",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437524,1734257449689,"fUSD",-150.0,0.00019909,2,"2024-12-15T10:10:49.689",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437525,1734257449699,"fUSD",-150.0,0.00019911,2,"2024-12-15T10:10:49.699",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437526,1734257449709,"fUSD",-150.0,0.00019911,2,"2024-12-15T10:10:49.709",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437527,1734257449718,"fUSD",-150.0,0.00019912,2,"2024-12-15T10:10:49.718",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437528,1734257449728,"fUSD",-150.0,0.00019912,2,"2024-12-15T10:10:49.728",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437529,1734257449738,"fUSD",-150.0,0.00019916,2,"2024-12-15T10:10:49.738",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437530,1734257449750,"fUSD",-150.0,0.00019917,2,"2024-12-15T10:10:49.750",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437531,1734257449760,"fUSD",-150.0,0.00019919,2,"2024-12-15T10:10:49.760",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437532,1734257449770,"fUSD",-150.0,0.00019919,2,"2024-12-15T10:10:49.770",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437533,1734257449780,"fUSD",-150.0,0.0001992,2,"2024-12-15T10:10:49.780",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437534,1734257449790,"fUSD",-150.0,0.0001992,2,"2024-12-15T10:10:49.790",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437535,1734257449800,"fUSD",-150.0,0.00019921,2,"2024-12-15T10:10:49.800",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437536,1734257449809,"fUSD",-150.0,0.00019922,2,"2024-12-15T10:10:49.809",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437537,1734257449820,"fUSD",-150.0,0.00019922,2,"2024-12-15T10:10:49.820",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437538,1734257449831,"fUSD",-150.0,0.00019923,2,"2024-12-15T10:10:49.831",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437539,1734257449840,"fUSD",-150.0,0.00019925,2,"2024-12-15T10:10:49.840",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437540,1734257449850,"fUSD",-150.0,0.00019928,2,"2024-12-15T10:10:49.850",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437541,1734257449859,"fUSD",-150.0,0.00019929,2,"2024-12-15T10:10:49.859",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437542,1734257449868,"fUSD",-150.0,0.0001993,2,"2024-12-15T10:10:49.868",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437543,1734257449878,"fUSD",-150.0,0.0001993,2,"2024-12-15T10:10:49.878",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437544,1734257449887,"fUSD",-150.0,0.00019933,2,"2024-12-15T10:10:49.887",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437545,1734257449897,"fUSD",-150.0,0.00019938,2,"2024-12-15T10:10:49.897",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437546,1734257449907,"fUSD",-150.0,0.00019939,2,"2024-12-15T10:10:49.907",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437547,1734257449916,"fUSD",-150.0,0.00019941,2,"2024-12-15T10:10:49.916",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437548,1734257449925,"fUSD",-150.0,0.00019946,2,"2024-12-15T10:10:49.925",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437549,1734257449935,"fUSD",-150.0,0.00019946,2,"2024-12-15T10:10:49.935",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437550,1734257449945,"fUSD",-150.0,0.0001995,2,"2024-12-15T10:10:49.945",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437551,1734257449954,"fUSD",-150.0,0.0001995,2,"2024-12-15T10:10:49.954",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437552,1734257449963,"fUSD",-150.0,0.00019951,2,"2024-12-15T10:10:49.963",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437553,1734257449973,"fUSD",-150.0,0.00019954,2,"2024-12-15T10:10:49.973",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437554,1734257449983,"fUSD",-150.0,0.00019955,2,"2024-12-15T10:10:49.983",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437555,1734257449993,"fUSD",-150.0,0.00019956,2,"2024-12-15T10:10:49.993",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437556,1734257450005,"fUSD",-150.0,0.00019957,2,"2024-12-15T10:10:50.005",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437557,1734257450014,"fUSD",-150.0,0.0001996,2,"2024-12-15T10:10:50.014",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437558,1734257450024,"fUSD",-150.0,0.00019961,2,"2024-12-15T10:10:50.024",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437559,1734257450033,"fUSD",-150.0,0.00019967,2,"2024-12-15T10:10:50.033",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437560,1734257450043,"fUSD",-150.0,0.00019969,2,"2024-12-15T10:10:50.043",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437561,1734257450053,"fUSD",-150.0,0.0001997,2,"2024-12-15T10:10:50.053",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437562,1734257450063,"fUSD",-150.0,0.00019971,2,"2024-12-15T10:10:50.063",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437563,1734257450073,"fUSD",-150.0,0.00019972,2,"2024-12-15T10:10:50.073",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437564,1734257450084,"fUSD",-150.0,0.00019972,2,"2024-12-15T10:10:50.084",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437565,1734257450094,"fUSD",-150.0,0.00019973,2,"2024-12-15T10:10:50.094",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437566,1734257450103,"fUSD",-150.0,0.00019973,2,"2024-12-15T10:10:50.103",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437567,1734257450113,"fUSD",-150.0,0.00019975,2,"2024-12-15T10:10:50.113",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437568,1734257450122,"fUSD",-150.0,0.00019975,2,"2024-12-15T10:10:50.122",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437569,1734257450132,"fUSD",-150.0,0.00019978,2,"2024-12-15T10:10:50.132",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437570,1734257450141,"fUSD",-150.0,0.00019982,2,"2024-12-15T10:10:50.141",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437571,1734257450151,"fUSD",-150.0,0.00019984,2,"2024-12-15T10:10:50.151",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437572,1734257450160,"fUSD",-150.0,0.00019984,2,"2024-12-15T10:10:50.160",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437573,1734257450169,"fUSD",-150.0,0.00019984,2,"2024-12-15T10:10:50.169",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437574,1734257450179,"fUSD",-150.0,0.00019985,2,"2024-12-15T10:10:50.179",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437575,1734257450188,"fUSD",-150.0,0.00019985,2,"2024-12-15T10:10:50.188",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437576,1734257450198,"fUSD",-150.0,0.00019988,2,"2024-12-15T10:10:50.198",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437577,1734257450207,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:10:50.207",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437578,1734257450217,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:10:50.217",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437579,1734257450226,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:10:50.226",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437580,1734257450236,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:10:50.236",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437581,1734257450246,"fUSD",-861.89,0.00019988,3,"2024-12-15T10:10:50.246",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437582,1734257450255,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:10:50.255",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437583,1734257450265,"fUSD",-3492.55,0.00019988,3,"2024-12-15T10:10:50.265",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437584,1734257450274,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:10:50.274",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437585,1734257450284,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:10:50.284",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437586,1734257450293,"fUSD",-833.17,0.00019988,3,"2024-12-15T10:10:50.293",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437587,1734257450303,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:10:50.303",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437588,1734257450315,"fUSD",-501.85,0.00019988,3,"2024-12-15T10:10:50.315",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437589,1734257450325,"fUSD",-651.22,0.00019988,3,"2024-12-15T10:10:50.325",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437590,1734257450336,"fUSD",-777.2,0.00019988,3,"2024-12-15T10:10:50.336",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437591,1734257450346,"fUSD",-1737.51,0.00019988,3,"2024-12-15T10:10:50.346",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437592,1734257450358,"fUSD",-2041.63,0.00019988,3,"2024-12-15T10:10:50.358",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437593,1734257450367,"fUSD",-1356.3,0.00019988,3,"2024-12-15T10:10:50.367",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437594,1734257450377,"fUSD",-1090.16,0.00019988,3,"2024-12-15T10:10:50.377",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437595,1734257450387,"fUSD",-790.75,0.00019988,3,"2024-12-15T10:10:50.387",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437596,1734257450398,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:10:50.398",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437597,1734257450408,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:10:50.408",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437598,1734257450418,"fUSD",-813.95,0.00019988,3,"2024-12-15T10:10:50.418",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437599,1734257450428,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.428",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437600,1734257450438,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.438",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437601,1734257450448,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.448",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437602,1734257450459,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.459",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437603,1734257450470,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.470",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437604,1734257450620,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.620",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437605,1734257450630,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.630",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437606,1734257450640,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.640",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437607,1734257450649,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.649",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437608,1734257450659,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.659",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437609,1734257450668,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.668",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437610,1734257450677,"fUSD",-200.0,0.00019989,3,"2024-12-15T10:10:50.677",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437611,1734257450687,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.687",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437612,1734257450696,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.696",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437613,1734257450705,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.705",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437614,1734257450715,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.715",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437615,1734257450724,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.724",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437616,1734257450733,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.733",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437617,1734257450743,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.743",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437618,1734257450753,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.753",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437619,1734257450763,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.763",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437620,1734257450773,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.773",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437621,1734257450783,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.783",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437622,1734257450792,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.792",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437623,1734257450801,"fUSD",-923.02,0.00019989,3,"2024-12-15T10:10:50.801",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437624,1734257450811,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.811",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437625,1734257450820,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.820",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437626,1734257450830,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.830",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437627,1734257450840,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.840",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437628,1734257450850,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.850",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437629,1734257450859,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.859",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437630,1734257450868,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.868",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437631,1734257450877,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.877",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437632,1734257450887,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.887",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437633,1734257450896,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.896",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437634,1734257450905,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.905",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437635,1734257450915,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.915",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437636,1734257450924,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.924",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437637,1734257450933,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.933",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437638,1734257450942,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.942",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437639,1734257450951,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.951",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437640,1734257450960,"fUSD",-474.72088192,0.00019989,3,"2024-12-15T10:10:50.960",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437641,1734257450970,"fUSD",-2231.32,0.00019989,3,"2024-12-15T10:10:50.970",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437642,1734257450979,"fUSD",-1393.79,0.00019989,3,"2024-12-15T10:10:50.979",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437643,1734257450988,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:50.988",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437644,1734257450999,"fUSD",-583.33680213,0.00019989,3,"2024-12-15T10:10:50.999",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437645,1734257451007,"fUSD",-1280.63,0.00019989,3,"2024-12-15T10:10:51.007",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437646,1734257451017,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.017",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437647,1734257451026,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.026",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437648,1734257451035,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.035",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437649,1734257451044,"fUSD",-938.99,0.00019989,3,"2024-12-15T10:10:51.044",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437650,1734257451053,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.053",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437651,1734257451062,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.062",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437652,1734257451071,"fUSD",-532.54,0.00019989,3,"2024-12-15T10:10:51.071",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437653,1734257451080,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.080",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437654,1734257451089,"fUSD",-1728.58,0.00019989,3,"2024-12-15T10:10:51.089",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437655,1734257451098,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.098",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437656,1734257451108,"fUSD",-773.47,0.00019989,3,"2024-12-15T10:10:51.108",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437657,1734257451118,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.118",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437658,1734257451127,"fUSD",-1064.69,0.00019989,3,"2024-12-15T10:10:51.127",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437659,1734257451139,"fUSD",-8440.58,0.00019989,3,"2024-12-15T10:10:51.139",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437660,1734257451150,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.150",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437661,1734257451159,"fUSD",-1191.66,0.00019989,3,"2024-12-15T10:10:51.159",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437662,1734257451169,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.169",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437663,1734257451179,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.179",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437664,1734257451189,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.189",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437665,1734257451200,"fUSD",-865.14,0.00019989,3,"2024-12-15T10:10:51.200",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437666,1734257451211,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.211",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437667,1734257451220,"fUSD",-1280.63,0.00019989,3,"2024-12-15T10:10:51.220",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437668,1734257451229,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.229",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437669,1734257451240,"fUSD",-1099.93,0.00019989,3,"2024-12-15T10:10:51.240",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437670,1734257451252,"fUSD",-1404.37,0.00019989,3,"2024-12-15T10:10:51.252",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437671,1734257451261,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.261",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437672,1734257451271,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.271",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437673,1734257451280,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.280",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437674,1734257451289,"fUSD",-1743.54,0.00019989,3,"2024-12-15T10:10:51.289",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437675,1734257451299,"fUSD",-608.2,0.00019989,3,"2024-12-15T10:10:51.299",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437676,1734257451308,"fUSD",-729.45,0.00019989,3,"2024-12-15T10:10:51.308",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437677,1734257451321,"fUSD",-1591.71,0.00019989,3,"2024-12-15T10:10:51.321",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437678,1734257451330,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.330",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437679,1734257451339,"fUSD",-1345.23,0.00019989,3,"2024-12-15T10:10:51.339",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437680,1734257451348,"fUSD",-917.91,0.00019989,3,"2024-12-15T10:10:51.348",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437681,1734257451357,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.357",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437682,1734257451367,"fUSD",-1266.34,0.00019989,3,"2024-12-15T10:10:51.367",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437683,1734257451376,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.376",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437684,1734257451385,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.385",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437685,1734257451395,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.395",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437686,1734257451404,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.404",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437687,1734257451413,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.413",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437688,1734257451422,"fUSD",-1061.43,0.00019989,3,"2024-12-15T10:10:51.422",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437689,1734257451431,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.431",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437690,1734257451440,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.440",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437691,1734257451449,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.449",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437692,1734257451458,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.458",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437693,1734257451467,"fUSD",-1585.77,0.00019989,3,"2024-12-15T10:10:51.467",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437694,1734257451476,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.476",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437695,1734257451485,"fUSD",-163.76,0.00019989,3,"2024-12-15T10:10:51.485",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437696,1734257451494,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.494",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437697,1734257451506,"fUSD",-1445.05,0.00019989,3,"2024-12-15T10:10:51.506",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437698,1734257451515,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.515",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437699,1734257451524,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.524",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437700,1734257451533,"fUSD",-4858.06,0.00019989,3,"2024-12-15T10:10:51.533",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437701,1734257451542,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.542",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437702,1734257451551,"fUSD",-620.42,0.00019989,3,"2024-12-15T10:10:51.551",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437703,1734257451560,"fUSD",-526.69,0.00019989,3,"2024-12-15T10:10:51.560",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437704,1734257451568,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.568",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437705,1734257451577,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.577",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437706,1734257451586,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.586",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437707,1734257451595,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.595",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437708,1734257451604,"fUSD",-574.77,0.00019989,3,"2024-12-15T10:10:51.604",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437709,1734257451613,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.613",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437710,1734257451622,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.622",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437711,1734257451631,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.631",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437712,1734257451640,"fUSD",-156.429253,0.00019989,3,"2024-12-15T10:10:51.640",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437713,1734257451649,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.649",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437714,1734257451659,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.659",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437715,1734257451668,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.668",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437716,1734257451678,"fUSD",-1466.66,0.00019989,3,"2024-12-15T10:10:51.678",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437717,1734257451687,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.687",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437718,1734257451697,"fUSD",-3540.74,0.00019989,3,"2024-12-15T10:10:51.697",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437719,1734257451706,"fUSD",-591.17,0.00019989,3,"2024-12-15T10:10:51.706",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437720,1734257451715,"fUSD",-150.0,0.00019989,2,"2024-12-15T10:10:51.715",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437721,1734257451725,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.725",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437722,1734257451735,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.735",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437723,1734257451744,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:10:51.744",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437724,1734257451757,"fUSD",-200000.000001,0.0001999,2,"2024-12-15T10:10:51.757",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437725,1734257451766,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.766",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437726,1734257451775,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.775",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437727,1734257451784,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.784",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437728,1734257451793,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.793",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437729,1734257451802,"fUSD",-761.948287,0.0001999,2,"2024-12-15T10:10:51.802",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437730,1734257451811,"fUSD",-761.948287,0.0001999,2,"2024-12-15T10:10:51.811",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437731,1734257451821,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.821",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437732,1734257451830,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.830",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437733,1734257451839,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.839",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437734,1734257451848,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.848",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437735,1734257451857,"fUSD",-224.969968,0.0001999,2,"2024-12-15T10:10:51.857",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437736,1734257451866,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.866",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437737,1734257451875,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.875",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437738,1734257451884,"fUSD",-150.0,0.0001999,2,"2024-12-15T10:10:51.884",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437739,1734257451893,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.893",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437740,1734257451902,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.902",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437741,1734257451911,"fUSD",-151.192106,0.0001999,2,"2024-12-15T10:10:51.911",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437742,1734257451920,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.920",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437743,1734257451930,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.930",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437744,1734257451938,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.938",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437745,1734257451947,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.947",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437746,1734257451956,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.956",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437747,1734257451965,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.965",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437748,1734257451975,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.975",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437749,1734257451983,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:51.983",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437750,1734257451992,"fUSD",-685.740126,0.0001999,2,"2024-12-15T10:10:51.992",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437751,1734257452002,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:52.002",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437752,1734257452011,"fUSD",-685.740126,0.0001999,2,"2024-12-15T10:10:52.011",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437753,1734257452020,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:52.020",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437754,1734257452029,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:52.029",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437755,1734257452038,"fUSD",-313.144149,0.0001999,2,"2024-12-15T10:10:52.038",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437756,1734257452049,"fUSD",-313.144149,0.0001999,2,"2024-12-15T10:10:52.049",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437757,1734257452061,"fUSD",-151.0,0.0001999,2,"2024-12-15T10:10:52.061",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437758,1734257452072,"fUSD",-150.0,0.00019992,2,"2024-12-15T10:10:52.072",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437759,1734257452082,"fUSD",-150.0,0.00019992,2,"2024-12-15T10:10:52.082",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437760,1734257452091,"fUSD",-150.0,0.00019993,2,"2024-12-15T10:10:52.091",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437761,1734257452100,"fUSD",-418.24361698,0.00019994,3,"2024-12-15T10:10:52.100",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437762,1734257452111,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.111",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437763,1734257452121,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.121",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437764,1734257452131,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.131",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437765,1734257452144,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.144",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437766,1734257452154,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.154",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437767,1734257452164,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.164",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437768,1734257452175,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.175",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437769,1734257452185,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.185",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437770,1734257452195,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.195",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437771,1734257452205,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.205",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437772,1734257452217,"fUSD",-623.63592,0.00019994,3,"2024-12-15T10:10:52.217",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437773,1734257452226,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.226",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437774,1734257452235,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.235",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437775,1734257452244,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.244",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437776,1734257452255,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.255",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437777,1734257452264,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.264",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437778,1734257452273,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.273",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437779,1734257452283,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.283",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437780,1734257452293,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.293",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437781,1734257452302,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.302",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437782,1734257452313,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.313",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437783,1734257452324,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.324",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437784,1734257452333,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.333",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437785,1734257452343,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.343",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437786,1734257452352,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.352",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437787,1734257452361,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.361",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437788,1734257452370,"fUSD",-1280.63,0.00019994,3,"2024-12-15T10:10:52.370",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437789,1734257452379,"fUSD",-861.89,0.00019994,3,"2024-12-15T10:10:52.379",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437790,1734257452388,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.388",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437791,1734257452398,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.398",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437792,1734257452407,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.407",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437793,1734257452416,"fUSD",-532.54,0.00019994,3,"2024-12-15T10:10:52.416",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437794,1734257452425,"fUSD",-3492.55,0.00019994,3,"2024-12-15T10:10:52.425",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437795,1734257452434,"fUSD",-773.47,0.00019994,3,"2024-12-15T10:10:52.434",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437796,1734257452445,"fUSD",-8440.58,0.00019994,3,"2024-12-15T10:10:52.445",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437797,1734257452454,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.454",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437798,1734257452463,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.463",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437799,1734257452472,"fUSD",-1280.63,0.00019994,3,"2024-12-15T10:10:52.472",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437800,1734257452482,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.482",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437801,1734257452491,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.491",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437802,1734257452502,"fUSD",-833.17,0.00019994,3,"2024-12-15T10:10:52.502",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437803,1734257452515,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.515",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437804,1734257452525,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.525",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437805,1734257452535,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.535",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437806,1734257452544,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.544",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437807,1734257452554,"fUSD",-608.2,0.00019994,3,"2024-12-15T10:10:52.554",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437808,1734257452563,"fUSD",-729.45,0.00019994,3,"2024-12-15T10:10:52.563",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437809,1734257452572,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.572",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437810,1734257452581,"fUSD",-651.22,0.00019994,3,"2024-12-15T10:10:52.581",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437811,1734257452591,"fUSD",-1345.23,0.00019994,3,"2024-12-15T10:10:52.591",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437812,1734257452601,"fUSD",-917.91,0.00019994,3,"2024-12-15T10:10:52.601",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437813,1734257452610,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.610",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437814,1734257452620,"fUSD",-777.2,0.00019994,3,"2024-12-15T10:10:52.620",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437815,1734257452630,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.630",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437816,1734257452639,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.639",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437817,1734257452648,"fUSD",-1737.51,0.00019994,3,"2024-12-15T10:10:52.648",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437818,1734257452658,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.658",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437819,1734257452667,"fUSD",-1061.43,0.00019994,3,"2024-12-15T10:10:52.667",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437820,1734257452676,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.676",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437821,1734257452685,"fUSD",-2041.63,0.00019994,3,"2024-12-15T10:10:52.685",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437822,1734257452695,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.695",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437823,1734257452704,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.704",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437824,1734257452714,"fUSD",-1445.05,0.00019994,3,"2024-12-15T10:10:52.714",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437825,1734257452724,"fUSD",-1356.3,0.00019994,3,"2024-12-15T10:10:52.724",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437826,1734257452734,"fUSD",-1090.16,0.00019994,3,"2024-12-15T10:10:52.734",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437827,1734257452743,"fUSD",-620.42,0.00019994,3,"2024-12-15T10:10:52.743",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437828,1734257452754,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.754",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437829,1734257452763,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.763",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437830,1734257452773,"fUSD",-574.77,0.00019994,3,"2024-12-15T10:10:52.773",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437831,1734257452782,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.782",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437832,1734257452791,"fUSD",-790.75,0.00019994,3,"2024-12-15T10:10:52.791",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437833,1734257452801,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.801",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437834,1734257452810,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.810",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437835,1734257452820,"fUSD",-156.429253,0.00019994,3,"2024-12-15T10:10:52.820",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437836,1734257452830,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.830",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437837,1734257452839,"fUSD",-1466.66,0.00019994,3,"2024-12-15T10:10:52.839",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437838,1734257452849,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.849",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437839,1734257452859,"fUSD",-3540.74,0.00019994,3,"2024-12-15T10:10:52.859",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437840,1734257452868,"fUSD",-591.17,0.00019994,3,"2024-12-15T10:10:52.868",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437841,1734257452878,"fUSD",-813.95,0.00019994,3,"2024-12-15T10:10:52.878",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437842,1734257452888,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.888",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437843,1734257452898,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.898",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437844,1734257452907,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.907",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437845,1734257452916,"fUSD",-500.0,0.00019994,3,"2024-12-15T10:10:52.916",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437846,1734257452926,"fUSD",-81431.04534306,0.00019995,4,"2024-12-15T10:10:52.926",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437847,1734257452945,"fUSD",-738.86,0.00019995,4,"2024-12-15T10:10:52.945",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437848,1734257453206,"fUSD",-150.0,0.00019785,2,"2024-12-15T10:10:53.206",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437849,1734257453216,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:10:53.216",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437850,1734257453225,"fUSD",-251.24515,0.00019895,2,"2024-12-15T10:10:53.225",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437851,1734257453235,"fUSD",-8851.25485,0.00019995,4,"2024-12-15T10:10:53.235",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437852,1734257453251,"fUSD",-251.24515,0.00019898,2,"2024-12-15T10:10:53.251",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437853,1734257453260,"fUSD",-644.49623895,0.00019995,4,"2024-12-15T10:10:53.260",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437854,1734257453291,"fUSD",-323.07830743,0.00019995,4,"2024-12-15T10:10:53.291",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437855,1734257453302,"fUSD",-6513.68071299,0.00019995,4,"2024-12-15T10:10:53.302",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437856,1734257453317,"fUSD",-2561.3625,0.00019995,4,"2024-12-15T10:10:53.317",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437857,1734257453332,"fUSD",-251.24515,0.0001999,2,"2024-12-15T10:10:53.332",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437858,1734257453340,"fUSD",-6948.7548495,0.00019995,4,"2024-12-15T10:10:53.340",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437859,1734257453352,"fUSD",-32211.13216937,0.00019995,4,"2024-12-15T10:10:53.352",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437860,1734257453362,"fUSD",-4130.55846942,0.00019995,2,"2024-12-15T10:10:53.362",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437861,1734257453372,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:53.372",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437862,1734257453381,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:53.381",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437863,1734257453390,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.390",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437864,1734257453399,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.399",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437865,1734257453409,"fUSD",-187.51742133,0.00019995,3,"2024-12-15T10:10:53.409",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437866,1734257453418,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.418",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437867,1734257453428,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.428",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437868,1734257453437,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.437",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437869,1734257453447,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.447",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437870,1734257453456,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.456",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437871,1734257453465,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.465",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437872,1734257453474,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.474",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437873,1734257453484,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.484",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437874,1734257453493,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.493",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437875,1734257453504,"fUSD",-718.22,0.00019995,3,"2024-12-15T10:10:53.504",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437876,1734257453513,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.513",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437877,1734257453522,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.522",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437878,1734257453532,"fUSD",-532.99597755,0.00019995,3,"2024-12-15T10:10:53.532",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437879,1734257453542,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.542",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437880,1734257453551,"fUSD",-546.26,0.00019995,3,"2024-12-15T10:10:53.551",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437881,1734257453560,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.560",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437882,1734257453570,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.570",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437883,1734257453580,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.580",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437884,1734257453590,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.590",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437885,1734257453599,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.599",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437886,1734257453609,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.609",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437887,1734257453619,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.619",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437888,1734257453629,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.629",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437889,1734257453639,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.639",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437890,1734257453648,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.648",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437891,1734257453658,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.658",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437892,1734257453667,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.667",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437893,1734257453677,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.677",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437894,1734257453687,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.687",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437895,1734257453697,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.697",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437896,1734257453706,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.706",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437897,1734257453716,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.716",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437898,1734257453727,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.727",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437899,1734257453737,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.737",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437900,1734257453747,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.747",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437901,1734257453761,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.761",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437902,1734257453771,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.771",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437903,1734257453780,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.780",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437904,1734257453790,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.790",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437905,1734257453951,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.951",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437906,1734257453961,"fUSD",-200.0,0.00019995,3,"2024-12-15T10:10:53.961",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437907,1734257453975,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.975",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437908,1734257453985,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.985",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437909,1734257453994,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:53.994",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437910,1734257454011,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.011",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437911,1734257454020,"fUSD",-934.8,0.00019995,3,"2024-12-15T10:10:54.020",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437912,1734257454030,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.030",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437913,1734257454039,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.039",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437914,1734257454049,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.049",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437915,1734257454058,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.058",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437916,1734257454068,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.068",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437917,1734257454078,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.078",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437918,1734257454088,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.088",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437919,1734257454097,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.097",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437920,1734257454107,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.107",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437921,1734257454116,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.116",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437922,1734257454125,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.125",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437923,1734257454135,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.135",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437924,1734257454145,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.145",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437925,1734257454154,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.154",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437926,1734257454163,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.163",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437927,1734257454173,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.173",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437928,1734257454182,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.182",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437929,1734257454192,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.192",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437930,1734257454202,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.202",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437931,1734257454211,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.211",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437932,1734257454220,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.220",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437933,1734257454230,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.230",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437934,1734257454239,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.239",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437935,1734257454249,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.249",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437936,1734257454262,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.262",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437937,1734257454271,"fUSD",-567.88,0.00019995,3,"2024-12-15T10:10:54.271",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437938,1734257454280,"fUSD",-810.1,0.00019995,3,"2024-12-15T10:10:54.280",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437939,1734257454290,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.290",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437940,1734257454299,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.299",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437941,1734257454309,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.309",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437942,1734257454323,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.323",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437943,1734257454333,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.333",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437944,1734257454342,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.342",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437945,1734257454352,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.352",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437946,1734257454362,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.362",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437947,1734257454372,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.372",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437948,1734257454381,"fUSD",-923.02,0.00019995,3,"2024-12-15T10:10:54.381",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437949,1734257454390,"fUSD",-500.0,0.00019995,2,"2024-12-15T10:10:54.390",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437950,1734257454401,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.401",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437951,1734257454411,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.411",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437952,1734257454420,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.420",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437953,1734257454431,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.431",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437954,1734257454441,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.441",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437955,1734257454450,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.450",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437956,1734257454459,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.459",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437957,1734257454469,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.469",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437958,1734257454479,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.479",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437959,1734257454488,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:54.488",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437960,1734257454498,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.498",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437961,1734257454510,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.510",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437962,1734257454519,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.519",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437963,1734257454529,"fUSD",-863.37,0.00019995,3,"2024-12-15T10:10:54.529",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437964,1734257454538,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.538",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437965,1734257454547,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.547",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437966,1734257454557,"fUSD",-561.39,0.00019995,3,"2024-12-15T10:10:54.557",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437967,1734257454566,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.566",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437968,1734257454576,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.576",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437969,1734257454586,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.586",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437970,1734257454595,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.595",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437971,1734257454605,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.605",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437972,1734257454614,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.614",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437973,1734257454623,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.623",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437974,1734257454633,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.633",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437975,1734257454642,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.642",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437976,1734257454652,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.652",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437977,1734257454661,"fUSD",-671.6,0.00019995,3,"2024-12-15T10:10:54.661",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437978,1734257454670,"fUSD",-382.7,0.00019995,3,"2024-12-15T10:10:54.670",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437979,1734257454679,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.679",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437980,1734257454688,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.688",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437981,1734257454697,"fUSD",-724.3,0.00019995,3,"2024-12-15T10:10:54.697",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437982,1734257454706,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:54.706",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437983,1734257454715,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.715",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437984,1734257454724,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:54.724",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437985,1734257454734,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.734",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437986,1734257454743,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.743",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437987,1734257454753,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:54.753",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437988,1734257454762,"fUSD",-2956.89,0.00019995,3,"2024-12-15T10:10:54.762",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437989,1734257454771,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.771",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437990,1734257454780,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.780",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437991,1734257454790,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.790",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437992,1734257454799,"fUSD",-611.06,0.00019995,3,"2024-12-15T10:10:54.799",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437993,1734257454808,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:54.808",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437994,1734257454817,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:54.817",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437995,1734257454827,"fUSD",-746.49,0.00019995,3,"2024-12-15T10:10:54.827",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437996,1734257454835,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.835",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437997,1734257454844,"fUSD",-479.63,0.00019995,3,"2024-12-15T10:10:54.844",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437998,1734257454853,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.853",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345437999,1734257454863,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.863",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438000,1734257454872,"fUSD",-537.1,0.00019995,3,"2024-12-15T10:10:54.872",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438001,1734257454881,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:54.881",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438002,1734257454891,"fUSD",-1400.2,0.00019995,3,"2024-12-15T10:10:54.891",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438003,1734257454900,"fUSD",-523.53,0.00019995,3,"2024-12-15T10:10:54.900",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438004,1734257454909,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.909",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438005,1734257454919,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.919",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438006,1734257454928,"fUSD",-1393.79,0.00019995,3,"2024-12-15T10:10:54.928",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438007,1734257454937,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.937",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438008,1734257454946,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.946",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438009,1734257454956,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.956",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438010,1734257454966,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:54.966",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438011,1734257454975,"fUSD",-310.28910296,0.00019995,3,"2024-12-15T10:10:54.975",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438012,1734257454984,"fUSD",-1280.63,0.00019995,3,"2024-12-15T10:10:54.984",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438013,1734257454993,"fUSD",-861.89,0.00019995,3,"2024-12-15T10:10:54.993",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438014,1734257455003,"fUSD",-152.781911,0.00019995,2,"2024-12-15T10:10:55.003",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438015,1734257455013,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.013",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438016,1734257455022,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.022",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438017,1734257455031,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.031",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438018,1734257455040,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.040",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438019,1734257455049,"fUSD",-938.99,0.00019995,3,"2024-12-15T10:10:55.049",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438020,1734257455058,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.058",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438021,1734257455067,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.067",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438022,1734257455076,"fUSD",-224.91,0.00019995,3,"2024-12-15T10:10:55.076",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438023,1734257455085,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.085",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438024,1734257455094,"fUSD",-532.54,0.00019995,3,"2024-12-15T10:10:55.094",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438025,1734257455103,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.103",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438026,1734257455112,"fUSD",-829.79,0.00019995,3,"2024-12-15T10:10:55.112",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438027,1734257455121,"fUSD",-1728.58,0.00019995,3,"2024-12-15T10:10:55.121",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438028,1734257455130,"fUSD",-3492.55,0.00019995,3,"2024-12-15T10:10:55.130",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438029,1734257455140,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.140",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438030,1734257455149,"fUSD",-773.47,0.00019995,3,"2024-12-15T10:10:55.149",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438031,1734257455158,"fUSD",-361.19,0.00019995,3,"2024-12-15T10:10:55.158",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438032,1734257455167,"fUSD",-1064.69,0.00019995,3,"2024-12-15T10:10:55.167",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438033,1734257455177,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.177",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438034,1734257455186,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:55.186",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438035,1734257455195,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.195",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438036,1734257455204,"fUSD",-8440.58,0.00019995,3,"2024-12-15T10:10:55.204",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438037,1734257455213,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.213",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438038,1734257455223,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.223",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438039,1734257455232,"fUSD",-1191.66,0.00019995,3,"2024-12-15T10:10:55.232",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438040,1734257455241,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.241",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438041,1734257455250,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.250",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438042,1734257455260,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.260",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438043,1734257455269,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.269",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438044,1734257455279,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.279",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438045,1734257455287,"fUSD",-865.14,0.00019995,3,"2024-12-15T10:10:55.287",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438046,1734257455297,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.297",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438047,1734257455306,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.306",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438048,1734257455318,"fUSD",-1280.63,0.00019995,3,"2024-12-15T10:10:55.318",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438049,1734257455327,"fUSD",-1099.93,0.00019995,3,"2024-12-15T10:10:55.327",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438050,1734257455336,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.336",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438051,1734257455345,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.345",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438052,1734257455356,"fUSD",-833.17,0.00019995,3,"2024-12-15T10:10:55.356",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438053,1734257455368,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.368",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438054,1734257455377,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.377",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438055,1734257455387,"fUSD",-1404.37,0.00019995,3,"2024-12-15T10:10:55.387",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438056,1734257455396,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.396",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438057,1734257455406,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.406",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438058,1734257455416,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.416",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438059,1734257455427,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.427",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438060,1734257455436,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.436",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438061,1734257455446,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.446",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438062,1734257455456,"fUSD",-174.319243,0.00019995,2,"2024-12-15T10:10:55.456",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438063,1734257455467,"fUSD",-1743.54,0.00019995,3,"2024-12-15T10:10:55.467",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438064,1734257455478,"fUSD",-685.740126,0.00019995,2,"2024-12-15T10:10:55.478",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438065,1734257455490,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:55.490",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438066,1734257455501,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.501",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438067,1734257455517,"fUSD",-608.2,0.00019995,3,"2024-12-15T10:10:55.517",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438068,1734257455527,"fUSD",-685.740126,0.00019995,2,"2024-12-15T10:10:55.527",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438069,1734257455536,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.536",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438070,1734257455546,"fUSD",-729.45,0.00019995,3,"2024-12-15T10:10:55.546",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438071,1734257455555,"fUSD",-1591.71,0.00019995,3,"2024-12-15T10:10:55.555",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438072,1734257455564,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.564",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438073,1734257455573,"fUSD",-651.22,0.00019995,3,"2024-12-15T10:10:55.573",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438074,1734257455583,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.583",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438075,1734257455592,"fUSD",-1345.23,0.00019995,3,"2024-12-15T10:10:55.592",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438076,1734257455601,"fUSD",-917.91,0.00019995,3,"2024-12-15T10:10:55.601",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438077,1734257455611,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.611",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438078,1734257455620,"fUSD",-777.2,0.00019995,3,"2024-12-15T10:10:55.620",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438079,1734257455629,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.629",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438080,1734257455640,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.640",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438081,1734257455649,"fUSD",-1266.34,0.00019995,3,"2024-12-15T10:10:55.649",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438082,1734257455658,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.658",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438083,1734257455667,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.667",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438084,1734257455677,"fUSD",-1737.51,0.00019995,3,"2024-12-15T10:10:55.677",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438085,1734257455686,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.686",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438086,1734257455695,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.695",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438087,1734257455704,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.704",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438088,1734257455714,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.714",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438089,1734257455724,"fUSD",-1061.43,0.00019995,3,"2024-12-15T10:10:55.724",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438090,1734257455733,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.733",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438091,1734257455743,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.743",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438092,1734257455753,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.753",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438093,1734257455763,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.763",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438094,1734257455772,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.772",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438095,1734257455781,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.781",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438096,1734257455790,"fUSD",-2041.63,0.00019995,3,"2024-12-15T10:10:55.790",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438097,1734257455799,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.799",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438098,1734257455808,"fUSD",-1585.77,0.00019995,3,"2024-12-15T10:10:55.808",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438099,1734257455818,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.818",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438100,1734257455827,"fUSD",-667.22,0.00019995,3,"2024-12-15T10:10:55.827",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438101,1734257455835,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.835",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438102,1734257455845,"fUSD",-1445.05,0.00019995,3,"2024-12-15T10:10:55.845",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438103,1734257455854,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.854",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438104,1734257455863,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.863",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438105,1734257455872,"fUSD",-4858.06,0.00019995,3,"2024-12-15T10:10:55.872",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438106,1734257455881,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.881",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438107,1734257455890,"fUSD",-1356.3,0.00019995,3,"2024-12-15T10:10:55.890",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438108,1734257455899,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:55.899",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438109,1734257455908,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.908",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438110,1734257455917,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:55.917",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438111,1734257455927,"fUSD",-1090.16,0.00019995,3,"2024-12-15T10:10:55.927",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438112,1734257455937,"fUSD",-620.42,0.00019995,3,"2024-12-15T10:10:55.937",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438113,1734257455946,"fUSD",-313.144149,0.00019995,2,"2024-12-15T10:10:55.946",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438114,1734257455956,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.956",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438115,1734257455965,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.965",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438116,1734257455974,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.974",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438117,1734257455983,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.983",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438118,1734257455992,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:55.992",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438119,1734257456003,"fUSD",-313.144149,0.00019995,2,"2024-12-15T10:10:56.003",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438120,1734257456012,"fUSD",-574.77,0.00019995,3,"2024-12-15T10:10:56.012",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438121,1734257456021,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:56.021",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438122,1734257456030,"fUSD",-790.75,0.00019995,3,"2024-12-15T10:10:56.030",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438123,1734257456040,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:56.040",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438124,1734257456051,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:56.051",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438125,1734257456062,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:56.062",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438126,1734257456072,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:56.072",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438127,1734257456082,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:56.082",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438128,1734257456092,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:56.092",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438129,1734257456103,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:56.103",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438130,1734257456115,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:56.115",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438131,1734257456127,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:56.127",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438132,1734257456138,"fUSD",-1466.66,0.00019995,3,"2024-12-15T10:10:56.138",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438133,1734257456149,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:56.149",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438134,1734257456159,"fUSD",-151.0,0.00019995,2,"2024-12-15T10:10:56.159",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438135,1734257456171,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:56.171",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438136,1734257456180,"fUSD",-3540.74,0.00019995,3,"2024-12-15T10:10:56.180",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438137,1734257456192,"fUSD",-591.17,0.00019995,3,"2024-12-15T10:10:56.192",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438138,1734257456204,"fUSD",-813.95,0.00019995,3,"2024-12-15T10:10:56.204",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438139,1734257456213,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:56.213",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438140,1734257456222,"fUSD",-521.65342929,0.00019995,3,"2024-12-15T10:10:56.222",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438141,1734257456231,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:10:56.231",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438142,1734257456240,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.240",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438143,1734257456249,"fUSD",-615.3,0.00019996,3,"2024-12-15T10:10:56.249",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438144,1734257456265,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.265",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438145,1734257456274,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.274",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438146,1734257456284,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.284",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438147,1734257456292,"fUSD",-151.394396,0.00019996,2,"2024-12-15T10:10:56.292",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438148,1734257456301,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.301",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438149,1734257456311,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:56.311",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438150,1734257456325,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.325",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438151,1734257456334,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.334",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438152,1734257456342,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.342",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438153,1734257456351,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.351",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438154,1734257456362,"fUSD",-424.62203127,0.00019996,3,"2024-12-15T10:10:56.362",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438155,1734257456371,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.371",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438156,1734257456380,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.380",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438157,1734257456390,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.390",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438158,1734257456399,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.399",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438159,1734257456409,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.409",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438160,1734257456419,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.419",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438161,1734257456430,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.430",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438162,1734257456440,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.440",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438163,1734257456450,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.450",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438164,1734257456459,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.459",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438165,1734257456471,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.471",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438166,1734257456482,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.482",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438167,1734257456491,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.491",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438168,1734257456500,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.500",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438169,1734257456510,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.510",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438170,1734257456519,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:56.519",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438171,1734257456528,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.528",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438172,1734257456537,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.537",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438173,1734257456546,"fUSD",-718.22,0.00019996,3,"2024-12-15T10:10:56.546",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438174,1734257456556,"fUSD",-151.784399,0.00019996,2,"2024-12-15T10:10:56.556",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438175,1734257456565,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.565",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438176,1734257456574,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.574",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438177,1734257456583,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.583",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438178,1734257456592,"fUSD",-546.26,0.00019996,3,"2024-12-15T10:10:56.592",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438179,1734257456601,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.601",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438180,1734257456610,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.610",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438181,1734257456620,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.620",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438182,1734257456629,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.629",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438183,1734257456638,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.638",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438184,1734257456647,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.647",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438185,1734257456656,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.656",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438186,1734257456666,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.666",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438187,1734257456675,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.675",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438188,1734257456684,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.684",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438189,1734257456693,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.693",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438190,1734257456702,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.702",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438191,1734257456711,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.711",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438192,1734257456720,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.720",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438193,1734257456729,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.729",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438194,1734257456738,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:56.738",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438195,1734257456747,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.747",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438196,1734257456758,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.758",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438197,1734257456767,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.767",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438198,1734257456776,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.776",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438199,1734257456785,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.785",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438200,1734257456794,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.794",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438201,1734257456803,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.803",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438202,1734257456812,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.812",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438203,1734257456821,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.821",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438204,1734257456830,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.830",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438205,1734257456839,"fUSD",-236.30391347,0.00019996,3,"2024-12-15T10:10:56.839",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438206,1734257456849,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.849",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438207,1734257456858,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.858",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438208,1734257456867,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.867",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438209,1734257456876,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.876",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438210,1734257456886,"fUSD",-761.948287,0.00019996,2,"2024-12-15T10:10:56.886",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438211,1734257456895,"fUSD",-934.8,0.00019996,3,"2024-12-15T10:10:56.895",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438212,1734257456912,"fUSD",-761.948287,0.00019996,2,"2024-12-15T10:10:56.912",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438213,1734257456921,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:56.921",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438214,1734257457067,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.067",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438215,1734257457077,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.077",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438216,1734257457086,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.086",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438217,1734257457095,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.095",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438218,1734257457105,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.105",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438219,1734257457115,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.115",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438220,1734257457125,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.125",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438221,1734257457135,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.135",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438222,1734257457143,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.143",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438223,1734257457154,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.154",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438224,1734257457165,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.165",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438225,1734257457176,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.176",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438226,1734257457185,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.185",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438227,1734257457194,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.194",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438228,1734257457202,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.202",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438229,1734257457212,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.212",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438230,1734257457222,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.222",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438231,1734257457231,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.231",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438232,1734257457240,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.240",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438233,1734257457250,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.250",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438234,1734257457261,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.261",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438235,1734257457270,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.270",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438236,1734257457279,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.279",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438237,1734257457288,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.288",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438238,1734257457297,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.297",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438239,1734257457306,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.306",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438240,1734257457318,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.318",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438241,1734257457327,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.327",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438242,1734257457336,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.336",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438243,1734257457345,"fUSD",-810.1,0.00019996,3,"2024-12-15T10:10:57.345",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438244,1734257457356,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.356",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438245,1734257457366,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.366",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438246,1734257457376,"fUSD",-591.07560534,0.00019996,3,"2024-12-15T10:10:57.376",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438247,1734257457387,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.387",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438248,1734257457401,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.401",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438249,1734257457410,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.410",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438250,1734257457419,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.419",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438251,1734257457428,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.428",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438252,1734257457437,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.437",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438253,1734257457446,"fUSD",-923.02,0.00019996,3,"2024-12-15T10:10:57.446",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438254,1734257457455,"fUSD",-500.0,0.00019996,2,"2024-12-15T10:10:57.455",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438255,1734257457466,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.466",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438256,1734257457477,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.477",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438257,1734257457486,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.486",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438258,1734257457496,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.496",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438259,1734257457507,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.507",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438260,1734257457516,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.516",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438261,1734257457525,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.525",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438262,1734257457535,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.535",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438263,1734257457545,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.545",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438264,1734257457555,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.555",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438265,1734257457565,"fUSD",-150.0,0.00019996,2,"2024-12-15T10:10:57.565",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438266,1734257457575,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.575",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438267,1734257457584,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.584",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438268,1734257457595,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.595",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438269,1734257457607,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.607",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438270,1734257457616,"fUSD",-863.37,0.00019996,3,"2024-12-15T10:10:57.616",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438271,1734257457626,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.626",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438272,1734257457635,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.635",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438273,1734257457644,"fUSD",-561.39,0.00019996,3,"2024-12-15T10:10:57.644",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438274,1734257457655,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.655",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438275,1734257457664,"fUSD",-553.86,0.00019996,3,"2024-12-15T10:10:57.664",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438276,1734257457673,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.673",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438277,1734257457683,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.683",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438278,1734257457692,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.692",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438279,1734257457702,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.702",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438280,1734257457711,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.711",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438281,1734257457720,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.720",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438282,1734257457730,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.730",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438283,1734257457739,"fUSD",-671.6,0.00019996,3,"2024-12-15T10:10:57.739",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438284,1734257457748,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.748",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438285,1734257457759,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.759",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438286,1734257457768,"fUSD",-724.3,0.00019996,3,"2024-12-15T10:10:57.768",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438287,1734257457778,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.778",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438288,1734257457787,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.787",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438289,1734257457797,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.797",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438290,1734257457806,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.806",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438291,1734257457815,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.815",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438292,1734257457824,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.824",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438293,1734257457834,"fUSD",-2956.89,0.00019996,3,"2024-12-15T10:10:57.834",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438294,1734257457843,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.843",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438295,1734257457853,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.853",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438296,1734257457862,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.862",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438297,1734257457871,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.871",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438298,1734257457880,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.880",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438299,1734257457890,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:57.890",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438300,1734257457899,"fUSD",-746.49,0.00019996,3,"2024-12-15T10:10:57.899",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438301,1734257457908,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.908",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438302,1734257457918,"fUSD",-482.64,0.00019996,3,"2024-12-15T10:10:57.918",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438303,1734257457927,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.927",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438304,1734257457936,"fUSD",-537.1,0.00019996,3,"2024-12-15T10:10:57.936",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438305,1734257457945,"fUSD",-1400.2,0.00019996,3,"2024-12-15T10:10:57.945",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438306,1734257457954,"fUSD",-523.53,0.00019996,3,"2024-12-15T10:10:57.954",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438307,1734257457963,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.963",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438308,1734257457973,"fUSD",-424.48,0.00019996,3,"2024-12-15T10:10:57.973",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438309,1734257457982,"fUSD",-1393.79,0.00019996,3,"2024-12-15T10:10:57.982",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438310,1734257457991,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:57.991",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438311,1734257458000,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.000",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438312,1734257458010,"fUSD",-999.0,0.00019996,2,"2024-12-15T10:10:58.010",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438313,1734257458020,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.020",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438314,1734257458030,"fUSD",-1280.63,0.00019996,3,"2024-12-15T10:10:58.030",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438315,1734257458040,"fUSD",-1280.63,0.00019996,3,"2024-12-15T10:10:58.040",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438316,1734257458049,"fUSD",-861.89,0.00019996,3,"2024-12-15T10:10:58.049",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438317,1734257458059,"fUSD",-405.59,0.00019996,3,"2024-12-15T10:10:58.059",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438318,1734257458068,"fUSD",-514.91,0.00019996,3,"2024-12-15T10:10:58.068",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438319,1734257458076,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.076",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438320,1734257458086,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.086",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438321,1734257458095,"fUSD",-938.99,0.00019996,3,"2024-12-15T10:10:58.095",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438322,1734257458104,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.104",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438323,1734257458113,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.113",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438324,1734257458122,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.122",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438325,1734257458131,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.131",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438326,1734257458141,"fUSD",-253.496807,0.00019996,3,"2024-12-15T10:10:58.141",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438327,1734257458346,"fUSD",-279.043193,0.00019996,3,"2024-12-15T10:10:58.346",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438328,1734257458356,"fUSD",-532.54,0.00019996,3,"2024-12-15T10:10:58.356",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438329,1734257458367,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.367",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438330,1734257458376,"fUSD",-829.79,0.00019996,3,"2024-12-15T10:10:58.376",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438331,1734257458386,"fUSD",-1728.58,0.00019996,3,"2024-12-15T10:10:58.386",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438332,1734257458396,"fUSD",-3492.55,0.00019996,3,"2024-12-15T10:10:58.396",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438333,1734257458405,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.405",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438334,1734257458415,"fUSD",-773.47,0.00019996,3,"2024-12-15T10:10:58.415",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438335,1734257458424,"fUSD",-773.47,0.00019996,3,"2024-12-15T10:10:58.424",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438336,1734257458433,"fUSD",-1064.69,0.00019996,3,"2024-12-15T10:10:58.433",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438337,1734257458442,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.442",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438338,1734257458451,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:58.451",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438339,1734257458460,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.460",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438340,1734257458469,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:58.469",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438341,1734257458478,"fUSD",-8440.58,0.00019996,3,"2024-12-15T10:10:58.478",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438342,1734257458487,"fUSD",-8440.58,0.00019996,3,"2024-12-15T10:10:58.487",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438343,1734257458496,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.496",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438344,1734257458506,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.506",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438345,1734257458515,"fUSD",-1191.66,0.00019996,3,"2024-12-15T10:10:58.515",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438346,1734257458524,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.524",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438347,1734257458534,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.534",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438348,1734257458543,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.543",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438349,1734257458551,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.551",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438350,1734257458561,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.561",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438351,1734257458570,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.570",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438352,1734257458579,"fUSD",-865.14,0.00019996,3,"2024-12-15T10:10:58.579",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438353,1734257458589,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.589",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438354,1734257458599,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.599",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438355,1734257458608,"fUSD",-1280.63,0.00019996,3,"2024-12-15T10:10:58.608",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438356,1734257458618,"fUSD",-1280.63,0.00019996,3,"2024-12-15T10:10:58.618",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438357,1734257458627,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.627",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438358,1734257458636,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.636",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438359,1734257458646,"fUSD",-1099.93,0.00019996,3,"2024-12-15T10:10:58.646",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438360,1734257458655,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.655",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438361,1734257458664,"fUSD",-833.17,0.00019996,3,"2024-12-15T10:10:58.664",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438362,1734257458673,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.673",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438363,1734257458683,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.683",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438364,1734257458692,"fUSD",-1404.37,0.00019996,3,"2024-12-15T10:10:58.692",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438365,1734257458701,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.701",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438366,1734257458711,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.711",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438367,1734257458720,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.720",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438368,1734257458729,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.729",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438369,1734257458739,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.739",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438370,1734257458749,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.749",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438371,1734257458759,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.759",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438372,1734257458769,"fUSD",-1743.54,0.00019996,3,"2024-12-15T10:10:58.769",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438373,1734257458779,"fUSD",-685.740126,0.00019996,2,"2024-12-15T10:10:58.779",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438374,1734257458789,"fUSD",-685.740126,0.00019996,2,"2024-12-15T10:10:58.789",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438375,1734257458799,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.799",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438376,1734257458809,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:58.809",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438377,1734257458819,"fUSD",-608.2,0.00019996,3,"2024-12-15T10:10:58.819",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438378,1734257458829,"fUSD",-608.2,0.00019996,3,"2024-12-15T10:10:58.829",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438379,1734257458839,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:58.839",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438380,1734257458849,"fUSD",-685.740126,0.00019996,2,"2024-12-15T10:10:58.849",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438381,1734257458859,"fUSD",-685.740126,0.00019996,2,"2024-12-15T10:10:58.859",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438382,1734257458868,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.868",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438383,1734257458878,"fUSD",-729.45,0.00019996,3,"2024-12-15T10:10:58.878",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438384,1734257458888,"fUSD",-729.45,0.00019996,3,"2024-12-15T10:10:58.888",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438385,1734257458897,"fUSD",-1591.71,0.00019996,3,"2024-12-15T10:10:58.897",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438386,1734257458907,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.907",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438387,1734257458916,"fUSD",-651.22,0.00019996,3,"2024-12-15T10:10:58.916",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438388,1734257458926,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.926",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438389,1734257458935,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.935",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438390,1734257458945,"fUSD",-1345.23,0.00019996,3,"2024-12-15T10:10:58.945",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438391,1734257458957,"fUSD",-917.91,0.00019996,3,"2024-12-15T10:10:58.957",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438392,1734257458965,"fUSD",-1345.23,0.00019996,3,"2024-12-15T10:10:58.965",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438393,1734257458974,"fUSD",-917.91,0.00019996,3,"2024-12-15T10:10:58.974",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438394,1734257458983,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.983",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438395,1734257458993,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:58.993",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438396,1734257459003,"fUSD",-777.2,0.00019996,3,"2024-12-15T10:10:59.003",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438397,1734257459017,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.017",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438398,1734257459026,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.026",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438399,1734257459036,"fUSD",-1266.34,0.00019996,3,"2024-12-15T10:10:59.036",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438400,1734257459046,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.046",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438401,1734257459055,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.055",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438402,1734257459065,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.065",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438403,1734257459074,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.074",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438404,1734257459083,"fUSD",-1737.51,0.00019996,3,"2024-12-15T10:10:59.083",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438405,1734257459093,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.093",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438406,1734257459102,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.102",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438407,1734257459112,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.112",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438408,1734257459122,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.122",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438409,1734257459131,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.131",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438410,1734257459141,"fUSD",-1061.43,0.00019996,3,"2024-12-15T10:10:59.141",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438411,1734257459151,"fUSD",-1061.43,0.00019996,3,"2024-12-15T10:10:59.151",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438412,1734257459161,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.161",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438413,1734257459171,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.171",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438414,1734257459182,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.182",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438415,1734257459192,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.192",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438416,1734257459202,"fUSD",-329.58232556,0.00019996,3,"2024-12-15T10:10:59.202",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438417,1734257459211,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.211",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438418,1734257459220,"fUSD",-2041.63,0.00019996,3,"2024-12-15T10:10:59.220",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438419,1734257459229,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.229",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438420,1734257459238,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.238",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438421,1734257459248,"fUSD",-1585.77,0.00019996,3,"2024-12-15T10:10:59.248",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438422,1734257459258,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.258",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438423,1734257459268,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.268",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438424,1734257459278,"fUSD",-667.22,0.00019996,3,"2024-12-15T10:10:59.278",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438425,1734257459287,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.287",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438426,1734257459297,"fUSD",-1445.05,0.00019996,3,"2024-12-15T10:10:59.297",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438427,1734257459306,"fUSD",-1445.05,0.00019996,3,"2024-12-15T10:10:59.306",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438428,1734257459319,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.319",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438429,1734257459328,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.328",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438430,1734257459339,"fUSD",-4858.06,0.00019996,3,"2024-12-15T10:10:59.339",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438431,1734257459348,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.348",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438432,1734257459359,"fUSD",-1356.3,0.00019996,3,"2024-12-15T10:10:59.359",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438433,1734257459370,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:59.370",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438434,1734257459380,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:59.380",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438435,1734257459389,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.389",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438436,1734257459398,"fUSD",-152.040555,0.00019996,2,"2024-12-15T10:10:59.398",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438437,1734257459409,"fUSD",-1090.16,0.00019996,3,"2024-12-15T10:10:59.409",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438438,1734257459419,"fUSD",-620.42,0.00019996,3,"2024-12-15T10:10:59.419",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438439,1734257459429,"fUSD",-620.42,0.00019996,3,"2024-12-15T10:10:59.429",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438440,1734257459439,"fUSD",-313.144149,0.00019996,2,"2024-12-15T10:10:59.439",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438441,1734257459449,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.449",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438442,1734257459458,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.458",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438443,1734257459467,"fUSD",-407.51490806,0.00019996,3,"2024-12-15T10:10:59.467",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438444,1734257459477,"fUSD",-313.144149,0.00019996,2,"2024-12-15T10:10:59.477",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438445,1734257459486,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.486",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438446,1734257459495,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.495",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438447,1734257459506,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.506",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438448,1734257459516,"fUSD",-257.36037868,0.00019996,3,"2024-12-15T10:10:59.516",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438449,1734257459525,"fUSD",-313.144149,0.00019996,2,"2024-12-15T10:10:59.525",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438450,1734257459534,"fUSD",-313.144149,0.00019996,2,"2024-12-15T10:10:59.534",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438451,1734257459543,"fUSD",-574.77,0.00019996,3,"2024-12-15T10:10:59.543",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438452,1734257459553,"fUSD",-574.77,0.00019996,3,"2024-12-15T10:10:59.553",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438453,1734257459698,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.698",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438454,1734257459708,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.708",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438455,1734257459719,"fUSD",-790.75,0.00019996,3,"2024-12-15T10:10:59.719",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438456,1734257459729,"fUSD",-181.85,0.00019996,3,"2024-12-15T10:10:59.729",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438457,1734257459738,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.738",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438458,1734257459748,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.748",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438459,1734257459759,"fUSD",-358.44,0.00019996,3,"2024-12-15T10:10:59.759",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438460,1734257459770,"fUSD",-156.429253,0.00019996,3,"2024-12-15T10:10:59.770",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438461,1734257459779,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.779",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438462,1734257459789,"fUSD",-156.429253,0.00019996,3,"2024-12-15T10:10:59.789",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438463,1734257459798,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.798",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438464,1734257459808,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.808",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438465,1734257459818,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.818",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438466,1734257459827,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.827",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438467,1734257459837,"fUSD",-1466.66,0.00019996,3,"2024-12-15T10:10:59.837",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438468,1734257459847,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.847",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438469,1734257459856,"fUSD",-151.0,0.00019996,2,"2024-12-15T10:10:59.856",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438470,1734257459865,"fUSD",-1466.66,0.00019996,3,"2024-12-15T10:10:59.865",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438471,1734257459875,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.875",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438472,1734257459885,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.885",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438473,1734257459895,"fUSD",-3540.74,0.00019996,3,"2024-12-15T10:10:59.895",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438474,1734257459905,"fUSD",-3540.74,0.00019996,3,"2024-12-15T10:10:59.905",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438475,1734257459914,"fUSD",-591.17,0.00019996,3,"2024-12-15T10:10:59.914",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438476,1734257459924,"fUSD",-591.17,0.00019996,3,"2024-12-15T10:10:59.924",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438477,1734257459934,"fUSD",-813.95,0.00019996,3,"2024-12-15T10:10:59.934",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438478,1734257459943,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.943",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438479,1734257459953,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.953",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438480,1734257459963,"fUSD",-500.0,0.00019996,3,"2024-12-15T10:10:59.963",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438481,1734257459972,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:10:59.972",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438482,1734257459981,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:10:59.981",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438483,1734257459991,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:10:59.991",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438484,1734257460000,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.000",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438485,1734257460011,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:00.011",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438486,1734257460020,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.020",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438487,1734257460029,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.029",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438488,1734257460040,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.040",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438489,1734257460050,"fUSD",-470.41,0.00019997,3,"2024-12-15T10:11:00.050",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438490,1734257460060,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:00.060",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438491,1734257460070,"fUSD",-151.757637,0.00019997,2,"2024-12-15T10:11:00.070",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438492,1734257460080,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.080",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438493,1734257460089,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.089",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438494,1734257460099,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:00.099",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438495,1734257460108,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.108",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438496,1734257460117,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.117",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438497,1734257460127,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.127",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438498,1734257460136,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.136",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438499,1734257460146,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.146",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438500,1734257460156,"fUSD",-502.06340347,0.00019997,3,"2024-12-15T10:11:00.156",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438501,1734257460165,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.165",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438502,1734257460175,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.175",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438503,1734257460185,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.185",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438504,1734257460195,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.195",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438505,1734257460204,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.204",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438506,1734257460214,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.214",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438507,1734257460224,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.224",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438508,1734257460233,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.233",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438509,1734257460243,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.243",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438510,1734257460252,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.252",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438511,1734257460263,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.263",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438512,1734257460272,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.272",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438513,1734257460281,"fUSD",-566.69596899,0.00019997,3,"2024-12-15T10:11:00.281",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438514,1734257460290,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.290",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438515,1734257460300,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.300",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438516,1734257460310,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.310",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438517,1734257460319,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.319",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438518,1734257460329,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.329",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438519,1734257460342,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.342",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438520,1734257460351,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.351",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438521,1734257460360,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.360",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438522,1734257460371,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.371",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438523,1734257460381,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.381",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438524,1734257460391,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.391",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438525,1734257460400,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.400",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438526,1734257460410,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.410",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438527,1734257460421,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.421",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438528,1734257460431,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.431",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438529,1734257460440,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.440",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438530,1734257460450,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.450",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438531,1734257460460,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.460",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438532,1734257460469,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:00.469",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438533,1734257460479,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.479",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438534,1734257460488,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:00.488",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438535,1734257460498,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.498",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438536,1734257460509,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.509",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438537,1734257460519,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.519",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438538,1734257460529,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.529",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438539,1734257460539,"fUSD",-718.22,0.00019997,3,"2024-12-15T10:11:00.539",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438540,1734257460549,"fUSD",-718.22,0.00019997,3,"2024-12-15T10:11:00.549",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438541,1734257460559,"fUSD",-718.22,0.00019997,3,"2024-12-15T10:11:00.559",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438542,1734257460568,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.568",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438543,1734257460579,"fUSD",-297.87343855,0.00019997,3,"2024-12-15T10:11:00.579",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438544,1734257460588,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.588",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438545,1734257460598,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.598",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438546,1734257460608,"fUSD",-546.26,0.00019997,3,"2024-12-15T10:11:00.608",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438547,1734257460617,"fUSD",-546.26,0.00019997,3,"2024-12-15T10:11:00.617",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438548,1734257460627,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.627",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438549,1734257460637,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.637",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438550,1734257460646,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.646",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438551,1734257460656,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.656",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438552,1734257460665,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.665",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438553,1734257460675,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.675",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438554,1734257460684,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.684",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438555,1734257460694,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.694",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438556,1734257460703,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.703",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438557,1734257460713,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.713",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438558,1734257460722,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.722",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438559,1734257460732,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.732",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438560,1734257460741,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.741",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438561,1734257460750,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.750",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438562,1734257460760,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.760",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438563,1734257460769,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.769",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438564,1734257460779,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.779",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438565,1734257460788,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.788",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438566,1734257460798,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.798",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438567,1734257460807,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.807",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438568,1734257460817,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.817",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438569,1734257460827,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.827",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438570,1734257460836,"fUSD",-370.09,0.00019997,3,"2024-12-15T10:11:00.836",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438571,1734257460845,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.845",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438572,1734257460855,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.855",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438573,1734257460865,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.865",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438574,1734257460874,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.874",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438575,1734257460883,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.883",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438576,1734257460893,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.893",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438577,1734257460902,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.902",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438578,1734257460911,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.911",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438579,1734257460920,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.920",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438580,1734257460930,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.930",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438581,1734257460939,"fUSD",-350.64,0.00019997,3,"2024-12-15T10:11:00.939",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438582,1734257460950,"fUSD",-526.53,0.00019997,3,"2024-12-15T10:11:00.950",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438583,1734257460960,"fUSD",-151.530917,0.00019997,2,"2024-12-15T10:11:00.960",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438584,1734257460969,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.969",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438585,1734257460978,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.978",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438586,1734257460987,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.987",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438587,1734257460997,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:00.997",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438588,1734257461009,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.009",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438589,1734257461019,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.019",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438590,1734257461029,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.029",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438591,1734257461039,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.039",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438592,1734257461050,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.050",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438593,1734257461060,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.060",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438594,1734257461070,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.070",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438595,1734257461080,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.080",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438596,1734257461090,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.090",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438597,1734257461100,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.100",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438598,1734257461109,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.109",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438599,1734257461119,"fUSD",-477.99937278,0.00019997,3,"2024-12-15T10:11:01.119",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438600,1734257461129,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.129",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438601,1734257461138,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.138",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438602,1734257461147,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.147",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438603,1734257461156,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.156",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438604,1734257461165,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.165",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438605,1734257461175,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.175",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438606,1734257461184,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.184",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438607,1734257461194,"fUSD",-515.46,0.00019997,3,"2024-12-15T10:11:01.194",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438608,1734257461204,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.204",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438609,1734257461213,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.213",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438610,1734257461223,"fUSD",-761.948287,0.00019997,2,"2024-12-15T10:11:01.223",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438611,1734257461232,"fUSD",-761.948287,0.00019997,2,"2024-12-15T10:11:01.232",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438612,1734257461241,"fUSD",-934.8,0.00019997,3,"2024-12-15T10:11:01.241",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438613,1734257461251,"fUSD",-761.948287,0.00019997,2,"2024-12-15T10:11:01.251",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438614,1734257461262,"fUSD",-934.8,0.00019997,3,"2024-12-15T10:11:01.262",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438615,1734257461274,"fUSD",-761.948287,0.00019997,2,"2024-12-15T10:11:01.274",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438616,1734257461283,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.283",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438617,1734257461292,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.292",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438618,1734257461300,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.300",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438619,1734257461309,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.309",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438620,1734257461319,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.319",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438621,1734257461328,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.328",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438622,1734257461342,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.342",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438623,1734257461351,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.351",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438624,1734257461361,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.361",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438625,1734257461374,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.374",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438626,1734257461383,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.383",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438627,1734257461392,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.392",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438628,1734257461402,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.402",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438629,1734257461415,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.415",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438630,1734257461426,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.426",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438631,1734257461435,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.435",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438632,1734257461444,"fUSD",-615.68,0.00019997,3,"2024-12-15T10:11:01.444",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438633,1734257461453,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.453",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438634,1734257461463,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.463",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438635,1734257461472,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:01.472",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438636,1734257461481,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:01.481",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438637,1734257461490,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.490",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438638,1734257461499,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.499",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438639,1734257461510,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.510",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438640,1734257461519,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.519",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438641,1734257461529,"fUSD",-585.03652836,0.00019997,3,"2024-12-15T10:11:01.529",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438642,1734257461538,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.538",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438643,1734257461547,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.547",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438644,1734257461556,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.556",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438645,1734257461566,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.566",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438646,1734257461575,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.575",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438647,1734257461585,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:01.585",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438648,1734257461594,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:01.594",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438649,1734257461603,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.603",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438650,1734257461612,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.612",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438651,1734257461621,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:01.621",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438652,1734257461630,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:01.630",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438653,1734257461639,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.639",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438654,1734257461648,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.648",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438655,1734257461657,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.657",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438656,1734257461666,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.666",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438657,1734257461675,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.675",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438658,1734257461685,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.685",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438659,1734257461694,"fUSD",-537.02,0.00019997,3,"2024-12-15T10:11:01.694",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438660,1734257461704,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.704",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438661,1734257461713,"fUSD",-810.1,0.00019997,3,"2024-12-15T10:11:01.713",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438662,1734257461723,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.723",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438663,1734257461734,"fUSD",-810.1,0.00019997,3,"2024-12-15T10:11:01.734",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438664,1734257461744,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.744",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438665,1734257461755,"fUSD",-810.1,0.00019997,3,"2024-12-15T10:11:01.755",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438666,1734257461766,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.766",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438667,1734257461775,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.775",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438668,1734257461784,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.784",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438669,1734257461794,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.794",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438670,1734257461803,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.803",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438671,1734257461812,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.812",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438672,1734257461821,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.821",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438673,1734257461830,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.830",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438674,1734257461839,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.839",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438675,1734257461849,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.849",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438676,1734257461858,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.858",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438677,1734257461867,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.867",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438678,1734257461876,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.876",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438679,1734257461885,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.885",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438680,1734257461897,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.897",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438681,1734257461908,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.908",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438682,1734257461918,"fUSD",-923.02,0.00019997,3,"2024-12-15T10:11:01.918",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438683,1734257461928,"fUSD",-923.02,0.00019997,3,"2024-12-15T10:11:01.928",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438684,1734257461938,"fUSD",-923.02,0.00019997,3,"2024-12-15T10:11:01.938",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438685,1734257461947,"fUSD",-500.0,0.00019997,2,"2024-12-15T10:11:01.947",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438686,1734257461956,"fUSD",-500.0,0.00019997,2,"2024-12-15T10:11:01.956",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438687,1734257461965,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:01.965",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438688,1734257461974,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:01.974",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438689,1734257461983,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.983",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438690,1734257461992,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:01.992",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438691,1734257462001,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.001",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438692,1734257462012,"fUSD",-232.84,0.00019997,3,"2024-12-15T10:11:02.012",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438693,1734257462021,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.021",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438694,1734257462031,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.031",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438695,1734257462040,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.040",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438696,1734257462050,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.050",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438697,1734257462059,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.059",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438698,1734257462069,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.069",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438699,1734257462078,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.078",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438700,1734257462088,"fUSD",-606.93,0.00019997,3,"2024-12-15T10:11:02.088",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438701,1734257462098,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.098",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438702,1734257462109,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.109",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438703,1734257462119,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.119",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438704,1734257462130,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.130",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438705,1734257462139,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:02.139",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438706,1734257462150,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:02.150",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438707,1734257462161,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:02.161",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438708,1734257462170,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.170",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438709,1734257462181,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.181",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438710,1734257462191,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.191",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438711,1734257462200,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.200",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438712,1734257462210,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.210",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438713,1734257462221,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.221",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438714,1734257462231,"fUSD",-863.37,0.00019997,3,"2024-12-15T10:11:02.231",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438715,1734257462240,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.240",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438716,1734257462371,"fUSD",-863.37,0.00019997,3,"2024-12-15T10:11:02.371",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438717,1734257462381,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.381",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438718,1734257462391,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.391",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438719,1734257462400,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.400",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438720,1734257462409,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.409",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438721,1734257462418,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.418",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438722,1734257462427,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.427",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438723,1734257462436,"fUSD",-561.39,0.00019997,3,"2024-12-15T10:11:02.436",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438724,1734257462445,"fUSD",-561.39,0.00019997,3,"2024-12-15T10:11:02.445",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438725,1734257462457,"fUSD",-561.39,0.00019997,3,"2024-12-15T10:11:02.457",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438726,1734257462466,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.466",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438727,1734257462475,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.475",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438728,1734257462484,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.484",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438729,1734257462493,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.493",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438730,1734257462502,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.502",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438731,1734257462513,"fUSD",-524.11,0.00019997,3,"2024-12-15T10:11:02.513",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438732,1734257462522,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.522",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438733,1734257462531,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.531",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438734,1734257462540,"fUSD",-482.39,0.00019997,3,"2024-12-15T10:11:02.540",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438735,1734257462548,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.548",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438736,1734257462558,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.558",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438737,1734257462567,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.567",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438738,1734257462576,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.576",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438739,1734257462585,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.585",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438740,1734257462594,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.594",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438741,1734257462603,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.603",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438742,1734257462612,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.612",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438743,1734257462621,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.621",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438744,1734257462631,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.631",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438745,1734257462640,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.640",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438746,1734257462649,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.649",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438747,1734257462658,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.658",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438748,1734257462668,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.668",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438749,1734257462677,"fUSD",-671.6,0.00019997,3,"2024-12-15T10:11:02.677",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438750,1734257462686,"fUSD",-671.6,0.00019997,3,"2024-12-15T10:11:02.686",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438751,1734257462695,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.695",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438752,1734257462705,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.705",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438753,1734257462714,"fUSD",-224.07,0.00019997,3,"2024-12-15T10:11:02.714",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438754,1734257462723,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.723",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438755,1734257462733,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.733",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438756,1734257462742,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.742",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438757,1734257462751,"fUSD",-724.3,0.00019997,3,"2024-12-15T10:11:02.751",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438758,1734257462762,"fUSD",-724.3,0.00019997,3,"2024-12-15T10:11:02.762",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438759,1734257462771,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:02.771",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438760,1734257462781,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:02.781",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438761,1734257462790,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:02.790",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438762,1734257462800,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.800",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438763,1734257462809,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.809",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438764,1734257462818,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.818",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438765,1734257462827,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:02.827",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438766,1734257462836,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:02.836",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438767,1734257462845,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:02.845",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438768,1734257462854,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.854",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438769,1734257462864,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.864",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438770,1734257462873,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.873",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438771,1734257462882,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.882",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438772,1734257462891,"fUSD",-210.89429977,0.00019997,3,"2024-12-15T10:11:02.891",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438773,1734257462900,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:02.900",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438774,1734257462910,"fUSD",-233.850206,0.00019997,2,"2024-12-15T10:11:02.910",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438775,1734257462919,"fUSD",-2956.89,0.00019997,3,"2024-12-15T10:11:02.919",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438776,1734257462928,"fUSD",-2956.89,0.00019997,3,"2024-12-15T10:11:02.928",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438777,1734257462938,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.938",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438778,1734257462947,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.947",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438779,1734257462956,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.956",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438780,1734257462965,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.965",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438781,1734257462974,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:02.974",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438782,1734257462983,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:02.983",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438783,1734257462992,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:02.992",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438784,1734257463001,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:03.001",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438785,1734257463012,"fUSD",-298.48615,0.00019997,2,"2024-12-15T10:11:03.012",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438786,1734257463021,"fUSD",-746.49,0.00019997,3,"2024-12-15T10:11:03.021",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438787,1734257463030,"fUSD",-746.49,0.00019997,3,"2024-12-15T10:11:03.030",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438788,1734257463040,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.040",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438789,1734257463050,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.050",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438790,1734257463059,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.059",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438791,1734257463068,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.068",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438792,1734257463078,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.078",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438793,1734257463087,"fUSD",-537.1,0.00019997,3,"2024-12-15T10:11:03.087",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438794,1734257463097,"fUSD",-1400.2,0.00019997,3,"2024-12-15T10:11:03.097",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438795,1734257463107,"fUSD",-1400.2,0.00019997,3,"2024-12-15T10:11:03.107",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438796,1734257463116,"fUSD",-523.53,0.00019997,3,"2024-12-15T10:11:03.116",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438797,1734257463126,"fUSD",-523.53,0.00019997,3,"2024-12-15T10:11:03.126",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438798,1734257463135,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.135",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438799,1734257463144,"fUSD",-1393.79,0.00019997,3,"2024-12-15T10:11:03.144",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438800,1734257463153,"fUSD",-1393.79,0.00019997,3,"2024-12-15T10:11:03.153",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438801,1734257463162,"fUSD",-1393.79,0.00019997,3,"2024-12-15T10:11:03.162",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438802,1734257463172,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.172",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438803,1734257463181,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.181",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438804,1734257463190,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.190",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438805,1734257463200,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.200",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438806,1734257463209,"fUSD",-429.29,0.00019997,3,"2024-12-15T10:11:03.209",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438807,1734257463219,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.219",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438808,1734257463228,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.228",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438809,1734257463238,"fUSD",-1280.63,0.00019997,3,"2024-12-15T10:11:03.238",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438810,1734257463247,"fUSD",-1280.63,0.00019997,3,"2024-12-15T10:11:03.247",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438811,1734257463257,"fUSD",-861.89,0.00019997,3,"2024-12-15T10:11:03.257",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438812,1734257463269,"fUSD",-861.89,0.00019997,3,"2024-12-15T10:11:03.269",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438813,1734257463279,"fUSD",-861.89,0.00019997,3,"2024-12-15T10:11:03.279",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438814,1734257463288,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.288",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438815,1734257463297,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.297",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438816,1734257463306,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.306",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438817,1734257463315,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.315",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438818,1734257463324,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.324",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438819,1734257463335,"fUSD",-938.99,0.00019997,3,"2024-12-15T10:11:03.335",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438820,1734257463348,"fUSD",-938.99,0.00019997,3,"2024-12-15T10:11:03.348",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438821,1734257463358,"fUSD",-938.99,0.00019997,3,"2024-12-15T10:11:03.358",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438822,1734257463367,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.367",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438823,1734257463378,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.378",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438824,1734257463387,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.387",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438825,1734257463397,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.397",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438826,1734257463407,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.407",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438827,1734257463417,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.417",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438828,1734257463427,"fUSD",-532.54,0.00019997,3,"2024-12-15T10:11:03.427",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438829,1734257463437,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.437",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438830,1734257463447,"fUSD",-532.54,0.00019997,3,"2024-12-15T10:11:03.447",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438831,1734257463457,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.457",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438832,1734257463467,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.467",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438833,1734257463476,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.476",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438834,1734257463486,"fUSD",-829.79,0.00019997,3,"2024-12-15T10:11:03.486",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438835,1734257463495,"fUSD",-829.79,0.00019997,3,"2024-12-15T10:11:03.495",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438836,1734257463504,"fUSD",-3492.55,0.00019997,3,"2024-12-15T10:11:03.504",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438837,1734257463516,"fUSD",-1728.58,0.00019997,3,"2024-12-15T10:11:03.516",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438838,1734257463525,"fUSD",-3492.55,0.00019997,3,"2024-12-15T10:11:03.525",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438839,1734257463535,"fUSD",-1728.58,0.00019997,3,"2024-12-15T10:11:03.535",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438840,1734257463544,"fUSD",-3492.55,0.00019997,3,"2024-12-15T10:11:03.544",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438841,1734257463554,"fUSD",-1728.58,0.00019997,3,"2024-12-15T10:11:03.554",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438842,1734257463564,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.564",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438843,1734257463574,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.574",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438844,1734257463584,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.584",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438845,1734257463594,"fUSD",-773.47,0.00019997,3,"2024-12-15T10:11:03.594",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438846,1734257463604,"fUSD",-773.47,0.00019997,3,"2024-12-15T10:11:03.604",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438847,1734257463614,"fUSD",-1064.69,0.00019997,3,"2024-12-15T10:11:03.614",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438848,1734257463623,"fUSD",-1064.69,0.00019997,3,"2024-12-15T10:11:03.623",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438849,1734257463633,"fUSD",-1064.69,0.00019997,3,"2024-12-15T10:11:03.633",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438850,1734257463643,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.643",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438851,1734257463653,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.653",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438852,1734257463662,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:03.662",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438853,1734257463671,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.671",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438854,1734257463681,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:03.681",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438855,1734257463691,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.691",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438856,1734257463700,"fUSD",-8440.58,0.00019997,3,"2024-12-15T10:11:03.700",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438857,1734257463709,"fUSD",-8440.58,0.00019997,3,"2024-12-15T10:11:03.709",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438858,1734257463719,"fUSD",-366.91015603,0.00019997,3,"2024-12-15T10:11:03.719",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438859,1734257463728,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.728",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438860,1734257463738,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.738",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438861,1734257463747,"fUSD",-1191.66,0.00019997,3,"2024-12-15T10:11:03.747",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438862,1734257463757,"fUSD",-1191.66,0.00019997,3,"2024-12-15T10:11:03.757",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438863,1734257463775,"fUSD",-1191.66,0.00019997,3,"2024-12-15T10:11:03.775",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438864,1734257463785,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.785",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438865,1734257463795,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.795",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438866,1734257463806,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.806",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438867,1734257463816,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.816",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438868,1734257463826,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.826",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438869,1734257463836,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.836",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438870,1734257463846,"fUSD",-865.14,0.00019997,3,"2024-12-15T10:11:03.846",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438871,1734257463856,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.856",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438872,1734257463866,"fUSD",-865.14,0.00019997,3,"2024-12-15T10:11:03.866",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438873,1734257463875,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.875",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438874,1734257463885,"fUSD",-865.14,0.00019997,3,"2024-12-15T10:11:03.885",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438875,1734257463894,"fUSD",-424.92997201,0.00019997,3,"2024-12-15T10:11:03.894",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438876,1734257463904,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.904",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438877,1734257463913,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.913",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438878,1734257463923,"fUSD",-1280.63,0.00019997,3,"2024-12-15T10:11:03.923",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438879,1734257463932,"fUSD",-1280.63,0.00019997,3,"2024-12-15T10:11:03.932",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438880,1734257463942,"fUSD",-1099.93,0.00019997,3,"2024-12-15T10:11:03.942",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438881,1734257463951,"fUSD",-1099.93,0.00019997,3,"2024-12-15T10:11:03.951",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438882,1734257463960,"fUSD",-375.94,0.00019997,3,"2024-12-15T10:11:03.960",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438883,1734257463970,"fUSD",-1099.93,0.00019997,3,"2024-12-15T10:11:03.970",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438884,1734257463979,"fUSD",-833.17,0.00019997,3,"2024-12-15T10:11:03.979",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438885,1734257463988,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:03.988",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438886,1734257463997,"fUSD",-833.17,0.00019997,3,"2024-12-15T10:11:03.997",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438887,1734257464007,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.007",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438888,1734257464021,"fUSD",-833.17,0.00019997,3,"2024-12-15T10:11:04.021",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438889,1734257464030,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.030",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438890,1734257464040,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.040",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438891,1734257464049,"fUSD",-1404.37,0.00019997,3,"2024-12-15T10:11:04.049",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438892,1734257464059,"fUSD",-1404.37,0.00019997,3,"2024-12-15T10:11:04.059",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438893,1734257464069,"fUSD",-1404.37,0.00019997,3,"2024-12-15T10:11:04.069",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438894,1734257464078,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.078",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438895,1734257464087,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.087",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438896,1734257464096,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.096",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438897,1734257464106,"fUSD",-394.87514348,0.00019997,3,"2024-12-15T10:11:04.106",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438898,1734257464115,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.115",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438899,1734257464124,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.124",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438900,1734257464134,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.134",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438901,1734257464144,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.144",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438902,1734257464154,"fUSD",-1743.54,0.00019997,3,"2024-12-15T10:11:04.154",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438903,1734257464163,"fUSD",-1743.54,0.00019997,3,"2024-12-15T10:11:04.163",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438904,1734257464173,"fUSD",-1743.54,0.00019997,3,"2024-12-15T10:11:04.173",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438905,1734257464182,"fUSD",-685.740126,0.00019997,2,"2024-12-15T10:11:04.182",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438906,1734257464192,"fUSD",-685.740126,0.00019997,2,"2024-12-15T10:11:04.192",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438907,1734257464201,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.201",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438908,1734257464211,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.211",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438909,1734257464221,"fUSD",-608.2,0.00019997,3,"2024-12-15T10:11:04.221",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438910,1734257464231,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:04.231",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438911,1734257464241,"fUSD",-608.2,0.00019997,3,"2024-12-15T10:11:04.241",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438912,1734257464251,"fUSD",-151.0,0.00019997,2,"2024-12-15T10:11:04.251",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438913,1734257464264,"fUSD",-685.740126,0.00019997,2,"2024-12-15T10:11:04.264",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438914,1734257464276,"fUSD",-685.740126,0.00019997,2,"2024-12-15T10:11:04.276",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438915,1734257464288,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.288",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438916,1734257464298,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.298",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438917,1734257464308,"fUSD",-729.45,0.00019997,3,"2024-12-15T10:11:04.308",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438918,1734257464318,"fUSD",-729.45,0.00019997,3,"2024-12-15T10:11:04.318",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438919,1734257464327,"fUSD",-1591.71,0.00019997,3,"2024-12-15T10:11:04.327",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438920,1734257464337,"fUSD",-1591.71,0.00019997,3,"2024-12-15T10:11:04.337",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438921,1734257464347,"fUSD",-1591.71,0.00019997,3,"2024-12-15T10:11:04.347",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438922,1734257464360,"fUSD",-651.22,0.00019997,3,"2024-12-15T10:11:04.360",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438923,1734257464371,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.371",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438924,1734257464384,"fUSD",-651.22,0.00019997,3,"2024-12-15T10:11:04.384",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438925,1734257464394,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.394",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438926,1734257464403,"fUSD",-651.22,0.00019997,3,"2024-12-15T10:11:04.403",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438927,1734257464413,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.413",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438928,1734257464423,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.423",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438929,1734257464432,"fUSD",-1345.23,0.00019997,3,"2024-12-15T10:11:04.432",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438930,1734257464441,"fUSD",-917.91,0.00019997,3,"2024-12-15T10:11:04.441",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438931,1734257464451,"fUSD",-1345.23,0.00019997,3,"2024-12-15T10:11:04.451",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438932,1734257464461,"fUSD",-917.91,0.00019997,3,"2024-12-15T10:11:04.461",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438933,1734257464470,"fUSD",-777.2,0.00019997,3,"2024-12-15T10:11:04.470",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438934,1734257464479,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.479",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438935,1734257464488,"fUSD",-777.2,0.00019997,3,"2024-12-15T10:11:04.488",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438936,1734257464498,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.498",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438937,1734257464507,"fUSD",-777.2,0.00019997,3,"2024-12-15T10:11:04.507",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438938,1734257464522,"fUSD",-499.55,0.00019997,3,"2024-12-15T10:11:04.522",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438939,1734257464531,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.531",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438940,1734257464541,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.541",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438941,1734257464552,"fUSD",-1266.34,0.00019997,3,"2024-12-15T10:11:04.552",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438942,1734257464562,"fUSD",-1266.34,0.00019997,3,"2024-12-15T10:11:04.562",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438943,1734257464572,"fUSD",-1266.34,0.00019997,3,"2024-12-15T10:11:04.572",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438944,1734257464582,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.582",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438945,1734257464592,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.592",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438946,1734257464602,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.602",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438947,1734257464612,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.612",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438948,1734257464622,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.622",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438949,1734257464632,"fUSD",-1737.51,0.00019997,3,"2024-12-15T10:11:04.632",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438950,1734257464641,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.641",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438951,1734257464650,"fUSD",-1737.51,0.00019997,3,"2024-12-15T10:11:04.650",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438952,1734257464660,"fUSD",-1737.51,0.00019997,3,"2024-12-15T10:11:04.660",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438953,1734257464670,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.670",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438954,1734257464680,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.680",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438955,1734257464690,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.690",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438956,1734257464699,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.699",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438957,1734257464825,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.825",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438958,1734257464836,"fUSD",-1061.43,0.00019997,3,"2024-12-15T10:11:04.836",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438959,1734257464845,"fUSD",-1061.43,0.00019997,3,"2024-12-15T10:11:04.845",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438960,1734257464854,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.854",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438961,1734257464864,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.864",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438962,1734257464874,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.874",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438963,1734257464884,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.884",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438964,1734257464895,"fUSD",-159.4,0.00019997,3,"2024-12-15T10:11:04.895",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438965,1734257464904,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.904",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438966,1734257464914,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.914",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438967,1734257464924,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.924",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438968,1734257464933,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:04.933",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438969,1734257464943,"fUSD",-2041.63,0.00019997,3,"2024-12-15T10:11:04.943",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438970,1734257464952,"fUSD",-773.34218839,0.00019997,3,"2024-12-15T10:11:04.952",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438971,1734257465310,"fUSD",-150.0,0.00019875,2,"2024-12-15T10:11:05.310",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438972,1734257465320,"fUSD",-150.0,0.00019888,2,"2024-12-15T10:11:05.320",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438973,1734257465329,"fUSD",-231.92551246,0.00019893,3,"2024-12-15T10:11:05.329",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438974,1734257465344,"fUSD",-268.07448754,0.00019893,3,"2024-12-15T10:11:05.344",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438975,1734257465354,"fUSD",-99.08051246,0.00019895,3,"2024-12-15T10:11:05.354",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438976,1734257465365,"fUSD",-371.22317478,0.00019895,3,"2024-12-15T10:11:05.365",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438977,1734257465377,"fUSD",-29.69631276,0.00019895,3,"2024-12-15T10:11:05.377",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438978,1734257465387,"fUSD",-150.0,0.00019914,2,"2024-12-15T10:11:05.387",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438979,1734257465396,"fUSD",-150.0,0.00019934,2,"2024-12-15T10:11:05.396",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438980,1734257465406,"fUSD",-470.22370724,0.00019989,3,"2024-12-15T10:11:05.406",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438981,1734257465417,"fUSD",-29.77629276,0.00019989,3,"2024-12-15T10:11:05.417",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438982,1734257465427,"fUSD",-251.24515,0.00019995,2,"2024-12-15T10:11:05.427",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438983,1734257465437,"fUSD",-167.7123572,0.00019995,2,"2024-12-15T10:11:05.437",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438984,1734257465454,"fUSD",-83.5327928,0.00019995,2,"2024-12-15T10:11:05.454",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438985,1734257465463,"fUSD",-448.68432005,0.00019995,3,"2024-12-15T10:11:05.463",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438986,1734257465508,"fUSD",-251.24515,0.00019895,2,"2024-12-15T10:11:05.508",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438987,1734257465521,"fUSD",-115.61567995,0.00019995,3,"2024-12-15T10:11:05.521",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438988,1734257465531,"fUSD",-251.24515,0.00019996,2,"2024-12-15T10:11:05.531",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438989,1734257465541,"fUSD",-156.80402005,0.00019997,3,"2024-12-15T10:11:05.541",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438990,1734257465553,"fUSD",-399.71004,0.00019997,3,"2024-12-15T10:11:05.553",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438991,1734257465565,"fUSD",-711.77375156,0.00019997,3,"2024-12-15T10:11:05.565",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438992,1734257465574,"fUSD",-500.0,0.00019997,3,"2024-12-15T10:11:05.574",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438993,1734257465585,"fUSD",-1209.92304844,0.00019997,3,"2024-12-15T10:11:05.585",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345438996,1734258027346,"fUSD",204.15,0.00010137,2,"2024-12-15T10:20:27.346",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439015,1734258631710,"fUSD",-154.31,0.0001501,2,"2024-12-15T10:30:31.710",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439016,1734258631719,"fUSD",-4533.09622969,0.000157,2,"2024-12-15T10:30:31.719",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439017,1734258631729,"fUSD",-300.0,0.00015887,2,"2024-12-15T10:30:31.729",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439018,1734258631738,"fUSD",-3554.82307808,0.00015888,2,"2024-12-15T10:30:31.738",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439019,1734258631749,"fUSD",-7902.85191624,0.00015888,2,"2024-12-15T10:30:31.749",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439020,1734258631758,"fUSD",-889.21,0.00016401,2,"2024-12-15T10:30:31.758",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439021,1734258631767,"fUSD",-204.15,0.00016813,2,"2024-12-15T10:30:31.767",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439022,1734258631777,"fUSD",-1014.05,0.00016874,2,"2024-12-15T10:30:31.777",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439023,1734258631787,"fUSD",-525.26359707,0.00017,5,"2024-12-15T10:30:31.787",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439024,1734258631796,"fUSD",-990.96,0.00017164,2,"2024-12-15T10:30:31.796",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439025,1734258631808,"fUSD",-4276.34,0.00017289,2,"2024-12-15T10:30:31.808",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439026,1734258631818,"fUSD",-250.0,0.00017298,2,"2024-12-15T10:30:31.818",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439027,1734258631827,"fUSD",-420.0,0.00017372,2,"2024-12-15T10:30:31.827",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439028,1734258631836,"fUSD",-1014.21,0.00017424,2,"2024-12-15T10:30:31.836",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439029,1734258631847,"fUSD",-987.95,0.00017514,2,"2024-12-15T10:30:31.847",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439030,1734258631855,"fUSD",-1016.29,0.00017519,2,"2024-12-15T10:30:31.855",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439031,1734258631865,"fUSD",-1008.86,0.00017524,2,"2024-12-15T10:30:31.865",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439032,1734258631875,"fUSD",-1009.54,0.00017533,2,"2024-12-15T10:30:31.875",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439033,1734258631884,"fUSD",-800.0,0.00017568,2,"2024-12-15T10:30:31.884",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439034,1734258631894,"fUSD",-993.08325823,0.00017678,2,"2024-12-15T10:30:31.894",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439035,1734258631903,"fUSD",-250.0,0.00017946,2,"2024-12-15T10:30:31.903",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439036,1734258631912,"fUSD",-1223.15,0.00017968,2,"2024-12-15T10:30:31.912",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439037,1734258631922,"fUSD",-949.21634178,0.00018,2,"2024-12-15T10:30:31.922",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439038,1734258631931,"fUSD",-984.11,0.00018069,2,"2024-12-15T10:30:31.931",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439039,1734258631941,"fUSD",-6401.0,0.000181,3,"2024-12-15T10:30:31.941",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439040,1734258631951,"fUSD",-153.0,0.00018119,2,"2024-12-15T10:30:31.951",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439041,1734258631960,"fUSD",-153.0,0.00018119,2,"2024-12-15T10:30:31.960",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439042,1734258631969,"fUSD",-153.0,0.00018119,2,"2024-12-15T10:30:31.969",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439043,1734258631979,"fUSD",-153.0,0.00018119,2,"2024-12-15T10:30:31.979",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439044,1734258631988,"fUSD",-153.0,0.00018119,2,"2024-12-15T10:30:31.988",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439045,1734258631998,"fUSD",-153.0,0.00018119,2,"2024-12-15T10:30:31.998",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439046,1734258632008,"fUSD",-153.0,0.00018119,2,"2024-12-15T10:30:32.008",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439047,1734258632018,"fUSD",-153.0,0.00018119,2,"2024-12-15T10:30:32.018",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439048,1734258632031,"fUSD",-1282.81,0.00018142,2,"2024-12-15T10:30:32.031",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439049,1734258632041,"fUSD",-189.49,0.00018162,2,"2024-12-15T10:30:32.041",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439050,1734258632053,"fUSD",-160.04,0.00018227,2,"2024-12-15T10:30:32.053",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439051,1734258632063,"fUSD",-181.38,0.00018471,2,"2024-12-15T10:30:32.063",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439052,1734258632073,"fUSD",-23900.0,0.00018597,2,"2024-12-15T10:30:32.073",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439053,1734258632083,"fUSD",-5623.60128512,0.000186,2,"2024-12-15T10:30:32.083",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439054,1734258632302,"fUSD",-4469.87258919,0.000186,2,"2024-12-15T10:30:32.302",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439055,1734258632313,"fUSD",-606.1999975,0.000186,2,"2024-12-15T10:30:32.313",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439056,1734258632340,"fUSD",-1189.03050569,0.000186,2,"2024-12-15T10:30:32.340",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439057,1734258632349,"fUSD",-50.96949521,0.00018664,2,"2024-12-15T10:30:32.349",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439058,1734258632361,"fUSD",-449.03050479,0.00018664,2,"2024-12-15T10:30:32.361",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439059,1734258632371,"fUSD",-88.13483503,0.00018664,2,"2024-12-15T10:30:32.371",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439060,1734258632389,"fUSD",-711.86516497,0.00018664,2,"2024-12-15T10:30:32.389",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439061,1734258632399,"fUSD",-889.21,0.00018665,2,"2024-12-15T10:30:32.399",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439062,1734258632408,"fUSD",-250.0,0.00018669,2,"2024-12-15T10:30:32.408",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439063,1734258632418,"fUSD",-82.42483503,0.00018676,2,"2024-12-15T10:30:32.418",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439064,1734258637596,"fUSD",-917.57516497,0.00018676,2,"2024-12-15T10:30:37.596",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439065,1734258637606,"fUSD",-250.0,0.00018699,2,"2024-12-15T10:30:37.606",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439066,1734258637616,"fUSD",-587.0,0.00018995,2,"2024-12-15T10:30:37.616",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439067,1734258637625,"fUSD",-227.17,0.00019,2,"2024-12-15T10:30:37.625",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439068,1734258637634,"fUSD",-375.533,0.00019,2,"2024-12-15T10:30:37.634",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439069,1734258637644,"fUSD",-164.01,0.00019033,30,"2024-12-15T10:30:37.644",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439070,1734258637653,"fUSD",-4000.0,0.00019178,2,"2024-12-15T10:30:37.653",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439071,1734258637663,"fUSD",-167.87,0.0001936,2,"2024-12-15T10:30:37.663",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439072,1734258637672,"fUSD",-55.99079138,0.00019692,3,"2024-12-15T10:30:37.672",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439073,1734258637683,"fUSD",-444.00920862,0.00019692,3,"2024-12-15T10:30:37.683",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439074,1734258637692,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:30:37.692",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439075,1734258637702,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:30:37.702",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439076,1734258637712,"fUSD",-728.67,0.00019692,3,"2024-12-15T10:30:37.712",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439077,1734258637722,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:30:37.722",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439078,1734258637732,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:30:37.732",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439079,1734258637741,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:30:37.741",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439080,1734258637751,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:30:37.751",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439081,1734258637761,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:30:37.761",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439082,1734258637770,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:30:37.770",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439083,1734258637780,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:30:37.780",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439084,1734258637789,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:30:37.789",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439085,1734258637798,"fUSD",-916.66,0.00019692,3,"2024-12-15T10:30:37.798",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439086,1734258637812,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:30:37.812",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439087,1734258637822,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:30:37.822",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439088,1734258637831,"fUSD",-3659.5,0.00019692,3,"2024-12-15T10:30:37.831",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439089,1734258637841,"fUSD",-537.95373742,0.00019692,3,"2024-12-15T10:30:37.841",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439090,1734258637850,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:30:37.850",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439091,1734258637860,"fUSD",-15506.3526,0.00019693,2,"2024-12-15T10:30:37.860",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439092,1734258637869,"fUSD",-2077.0613739,0.00019695,2,"2024-12-15T10:30:37.869",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439093,1734258637881,"fUSD",-422.9386261,0.00019695,2,"2024-12-15T10:30:37.881",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439094,1734258637891,"fUSD",-36.88052585,0.00019699,3,"2024-12-15T10:30:37.891",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439095,1734258637902,"fUSD",-463.11947415,0.00019699,3,"2024-12-15T10:30:37.902",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439096,1734258637912,"fUSD",-456.80370313,0.00019699,3,"2024-12-15T10:30:37.912",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439097,1734258637921,"fUSD",-500.0,0.00019699,3,"2024-12-15T10:30:37.921",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439098,1734258637931,"fUSD",-500.0,0.00019699,3,"2024-12-15T10:30:37.931",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439099,1734258637942,"fUSD",-500.0,0.00019699,3,"2024-12-15T10:30:37.942",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439100,1734258637952,"fUSD",-40668.39813942,0.000197,2,"2024-12-15T10:30:37.952",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439101,1734258638076,"fUSD",-589.67869303,0.00019692,3,"2024-12-15T10:30:38.076",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439102,1734258638088,"fUSD",-219.85130697,0.00019692,3,"2024-12-15T10:30:38.088",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439103,1734258638099,"fUSD",-1015.14869313,0.000197,2,"2024-12-15T10:30:38.099",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439104,1734258638112,"fUSD",-916.58635275,0.000197,2,"2024-12-15T10:30:38.112",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439105,1734258638122,"fUSD",-150.0,0.00019724,2,"2024-12-15T10:30:38.122",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439106,1734258638131,"fUSD",-150.0,0.00019725,2,"2024-12-15T10:30:38.131",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439107,1734258638140,"fUSD",-150.0,0.00019731,2,"2024-12-15T10:30:38.140",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439108,1734258638150,"fUSD",-150.0,0.00019733,2,"2024-12-15T10:30:38.150",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439109,1734258638160,"fUSD",-150.0,0.00019736,2,"2024-12-15T10:30:38.160",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439110,1734258638169,"fUSD",-150.0,0.00019736,2,"2024-12-15T10:30:38.169",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439111,1734258638179,"fUSD",-150.0,0.0001974,2,"2024-12-15T10:30:38.179",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439112,1734258638188,"fUSD",-150.0,0.00019744,2,"2024-12-15T10:30:38.188",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439113,1734258638197,"fUSD",-150.0,0.00019746,2,"2024-12-15T10:30:38.197",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439114,1734258638206,"fUSD",-150.0,0.00019747,2,"2024-12-15T10:30:38.206",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439115,1734258638215,"fUSD",-150.0,0.00019752,2,"2024-12-15T10:30:38.215",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439116,1734258638224,"fUSD",-150.0,0.00019753,2,"2024-12-15T10:30:38.224",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439117,1734258638234,"fUSD",-150.0,0.00019759,2,"2024-12-15T10:30:38.234",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439118,1734258638243,"fUSD",-800.0,0.0001976,2,"2024-12-15T10:30:38.243",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439120,1734258638252,"fUSD",-150.0,0.00019765,2,"2024-12-15T10:30:38.252",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439122,1734258638262,"fUSD",-150.0,0.00019766,2,"2024-12-15T10:30:38.262",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439124,1734258638271,"fUSD",-150.0,0.00019767,2,"2024-12-15T10:30:38.271",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439126,1734258638280,"fUSD",-150.0,0.00019776,2,"2024-12-15T10:30:38.280",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439128,1734258638289,"fUSD",-150.0,0.00019776,2,"2024-12-15T10:30:38.289",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439130,1734258638299,"fUSD",-150.0,0.0001978,2,"2024-12-15T10:30:38.299",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439132,1734258638311,"fUSD",-150.0,0.00019791,2,"2024-12-15T10:30:38.311",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439134,1734258638320,"fUSD",-553.06,0.00019792,3,"2024-12-15T10:30:38.320",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439136,1734258638330,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.330",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439138,1734258638339,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.339",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439140,1734258638348,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.348",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439142,1734258638358,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.358",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439144,1734258638367,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.367",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439146,1734258638377,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.377",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439148,1734258638386,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.386",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439150,1734258638395,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.395",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439152,1734258638405,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.405",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439154,1734258638414,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.414",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439156,1734258638423,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.423",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439158,1734258638432,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.432",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439160,1734258638442,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.442",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439162,1734258638451,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.451",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439164,1734258638460,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.460",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439166,1734258638469,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.469",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439168,1734258638479,"fUSD",-267.45977114,0.00019792,3,"2024-12-15T10:30:38.479",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439170,1734258638491,"fUSD",-232.54022886,0.00019792,3,"2024-12-15T10:30:38.491",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439172,1734258638500,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.500",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439174,1734258638509,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.509",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439176,1734258638519,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.519",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439178,1734258638528,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.528",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439180,1734258638537,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.537",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439182,1734258638546,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.546",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439184,1734258638559,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.559",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439186,1734258638573,"fUSD",-586.72547287,0.00019792,3,"2024-12-15T10:30:38.573",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439189,1734258638596,"fUSD",-133.37452713,0.00019792,3,"2024-12-15T10:30:38.596",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439191,1734258638605,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.605",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439193,1734258638615,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.615",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439195,1734258638624,"fUSD",-500.0,0.00019792,2,"2024-12-15T10:30:38.624",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439197,1734258638633,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.633",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439200,1734258638643,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.643",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439202,1734258638653,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.653",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439204,1734258638662,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.662",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439205,1734258638672,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.672",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439208,1734258638682,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.682",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439209,1734258638691,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.691",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439211,1734258638700,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.700",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439213,1734258638709,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.709",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439215,1734258638719,"fUSD",-529.94604194,0.00019792,3,"2024-12-15T10:30:38.719",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439217,1734258638728,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.728",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439219,1734258638737,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.737",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439221,1734258638746,"fUSD",-500.0,0.00019792,3,"2024-12-15T10:30:38.746",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439223,1734258638755,"fUSD",-349.71531521,0.00019792,3,"2024-12-15T10:30:38.755",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439306,1734258639794,"fUSD",-150.0,0.00019723,2,"2024-12-15T10:30:39.794",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439307,1734258639805,"fUSD",-150.0,0.00019747,2,"2024-12-15T10:30:39.805",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439308,1734258639814,"fUSD",-150.0,0.00019751,2,"2024-12-15T10:30:39.814",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439309,1734258639824,"fUSD",-150.0,0.00019754,2,"2024-12-15T10:30:39.824",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439310,1734258639834,"fUSD",-150.0,0.00019761,2,"2024-12-15T10:30:39.834",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439311,1734258639844,"fUSD",-150.0,0.00019771,2,"2024-12-15T10:30:39.844",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439312,1734258639854,"fUSD",-150.0,0.00019784,2,"2024-12-15T10:30:39.854",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439313,1734258639863,"fUSD",-150.0,0.00019784,2,"2024-12-15T10:30:39.863",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439314,1734258639872,"fUSD",-150.28468479,0.00019792,3,"2024-12-15T10:30:39.872",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439315,1734258639882,"fUSD",-358.1434941,0.00019792,2,"2024-12-15T10:30:39.882",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439316,1734258639891,"fUSD",-5000.0,0.00019792,2,"2024-12-15T10:30:39.891",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439317,1734258639900,"fUSD",-150.0,0.00019795,2,"2024-12-15T10:30:39.900",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439318,1734258639910,"fUSD",-150.0,0.00019797,2,"2024-12-15T10:30:39.910",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439319,1734258639919,"fUSD",-1000.0,0.00019798,2,"2024-12-15T10:30:39.919",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439320,1734258639929,"fUSD",-150.0,0.00019799,2,"2024-12-15T10:30:39.929",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439321,1734258639939,"fUSD",-150.0,0.00019799,2,"2024-12-15T10:30:39.939",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439322,1734258639948,"fUSD",-150.0,0.000198,2,"2024-12-15T10:30:39.948",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439323,1734258639957,"fUSD",-358.14349406,0.00019804,2,"2024-12-15T10:30:39.957",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439324,1734258639967,"fUSD",-150.0,0.00019807,2,"2024-12-15T10:30:39.967",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439325,1734258639976,"fUSD",-150.0,0.00019809,2,"2024-12-15T10:30:39.976",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439326,1734258639987,"fUSD",-150.0,0.0001981,2,"2024-12-15T10:30:39.987",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439327,1734258639996,"fUSD",-150.0,0.0001981,2,"2024-12-15T10:30:39.996",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439328,1734258640006,"fUSD",-150.0,0.00019815,2,"2024-12-15T10:30:40.006",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439329,1734258640015,"fUSD",-150.0,0.00019815,2,"2024-12-15T10:30:40.015",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439330,1734258640030,"fUSD",-150.0,0.00019816,2,"2024-12-15T10:30:40.030",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439331,1734258640040,"fUSD",-358.14349406,0.00019816,2,"2024-12-15T10:30:40.040",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439332,1734258640049,"fUSD",-150.0,0.00019819,2,"2024-12-15T10:30:40.049",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439333,1734258640061,"fUSD",-150.0,0.0001982,2,"2024-12-15T10:30:40.061",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439334,1734258640071,"fUSD",-150.0,0.00019828,2,"2024-12-15T10:30:40.071",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439335,1734258640080,"fUSD",-358.14349406,0.00019828,2,"2024-12-15T10:30:40.080",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439336,1734258640090,"fUSD",-150.0,0.00019834,2,"2024-12-15T10:30:40.090",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439337,1734258640099,"fUSD",-358.14349406,0.0001984,2,"2024-12-15T10:30:40.099",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439338,1734258640112,"fUSD",-150.0,0.00019841,2,"2024-12-15T10:30:40.112",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439339,1734258640121,"fUSD",-150.0,0.00019842,2,"2024-12-15T10:30:40.121",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439340,1734258640131,"fUSD",-100.60194487,0.00019843,2,"2024-12-15T10:30:40.131",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439341,1734258640142,"fUSD",-49.39805513,0.00019843,2,"2024-12-15T10:30:40.142",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439342,1734258640151,"fUSD",-150.0,0.00019844,2,"2024-12-15T10:30:40.151",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439343,1734258640160,"fUSD",-150.0,0.00019844,2,"2024-12-15T10:30:40.160",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439344,1734258640169,"fUSD",-150.0,0.00019847,2,"2024-12-15T10:30:40.169",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439345,1734258640178,"fUSD",-150.0,0.00019849,2,"2024-12-15T10:30:40.178",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439346,1734258640187,"fUSD",-358.14349406,0.00019852,2,"2024-12-15T10:30:40.187",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439347,1734258640197,"fUSD",-150.0,0.00019855,2,"2024-12-15T10:30:40.197",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439348,1734258640206,"fUSD",-150.0,0.00019856,2,"2024-12-15T10:30:40.206",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439350,1734258640215,"fUSD",-150.0,0.0001986,2,"2024-12-15T10:30:40.215",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439352,1734258640225,"fUSD",-150.0,0.00019861,2,"2024-12-15T10:30:40.225",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439353,1734258640234,"fUSD",-150.0,0.00019862,2,"2024-12-15T10:30:40.234",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439354,1734258640244,"fUSD",-150.0,0.00019863,2,"2024-12-15T10:30:40.244",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439355,1734258640253,"fUSD",-150.0,0.00019864,2,"2024-12-15T10:30:40.253",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439356,1734258640263,"fUSD",-150.0,0.00019864,2,"2024-12-15T10:30:40.263",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439357,1734258640272,"fUSD",-358.14349406,0.00019864,2,"2024-12-15T10:30:40.272",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439358,1734258640281,"fUSD",-150.0,0.00019865,2,"2024-12-15T10:30:40.281",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439359,1734258640290,"fUSD",-150.0,0.00019871,2,"2024-12-15T10:30:40.290",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439360,1734258640299,"fUSD",-150.0,0.00019872,2,"2024-12-15T10:30:40.299",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439361,1734258640310,"fUSD",-150.0,0.00019873,2,"2024-12-15T10:30:40.310",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439362,1734258640319,"fUSD",-150.0,0.00019874,2,"2024-12-15T10:30:40.319",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439363,1734258640328,"fUSD",-150.0,0.00019876,2,"2024-12-15T10:30:40.328",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439364,1734258640338,"fUSD",-150.0,0.00019876,2,"2024-12-15T10:30:40.338",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439365,1734258640347,"fUSD",-358.14349406,0.00019876,2,"2024-12-15T10:30:40.347",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439366,1734258640356,"fUSD",-150.0,0.00019878,2,"2024-12-15T10:30:40.356",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439367,1734258640365,"fUSD",-150.0,0.00019878,2,"2024-12-15T10:30:40.365",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439368,1734258640374,"fUSD",-137.37242512,0.0001988,2,"2024-12-15T10:30:40.374",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439369,1734258640397,"fUSD",-150.0,0.00019807,2,"2024-12-15T10:30:40.397",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439370,1734258640406,"fUSD",-12.62757488,0.0001988,2,"2024-12-15T10:30:40.406",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439371,1734258640414,"fUSD",-150.0,0.00019883,2,"2024-12-15T10:30:40.414",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439372,1734258640423,"fUSD",-150.0,0.00019883,2,"2024-12-15T10:30:40.423",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439373,1734258640433,"fUSD",-150.0,0.00019886,2,"2024-12-15T10:30:40.433",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439374,1734258640442,"fUSD",-150.0,0.00019886,2,"2024-12-15T10:30:40.442",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439375,1734258640451,"fUSD",-358.14349406,0.00019888,2,"2024-12-15T10:30:40.451",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439376,1734258640460,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.460",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439377,1734258640469,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.469",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439378,1734258640478,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.478",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439379,1734258640487,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.487",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439380,1734258640497,"fUSD",-2391.66,0.0001989,3,"2024-12-15T10:30:40.497",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439381,1734258640505,"fUSD",-555.15,0.0001989,3,"2024-12-15T10:30:40.505",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439382,1734258640514,"fUSD",-6498.3,0.0001989,3,"2024-12-15T10:30:40.514",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439383,1734258640523,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.523",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439384,1734258640532,"fUSD",-862.37,0.0001989,3,"2024-12-15T10:30:40.532",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439385,1734258640541,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.541",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439386,1734258640550,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.550",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439387,1734258640561,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.561",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439388,1734258640570,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.570",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439389,1734258640580,"fUSD",-548.25,0.0001989,3,"2024-12-15T10:30:40.580",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439390,1734258640589,"fUSD",-577.12,0.0001989,3,"2024-12-15T10:30:40.589",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439391,1734258640597,"fUSD",-464.42979367,0.0001989,3,"2024-12-15T10:30:40.597",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439392,1734258640609,"fUSD",-694.96020633,0.0001989,3,"2024-12-15T10:30:40.609",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439393,1734258640618,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.618",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439394,1734258640627,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.627",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439395,1734258640636,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.636",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439396,1734258640645,"fUSD",-1365.67,0.0001989,3,"2024-12-15T10:30:40.645",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439397,1734258640654,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.654",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439398,1734258640663,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.663",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439399,1734258640672,"fUSD",-1100.32,0.0001989,3,"2024-12-15T10:30:40.672",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439400,1734258640681,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.681",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439401,1734258640690,"fUSD",-940.37,0.0001989,3,"2024-12-15T10:30:40.690",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439402,1734258640699,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.699",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439403,1734258640709,"fUSD",-865.18,0.0001989,3,"2024-12-15T10:30:40.709",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439404,1734258640718,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.718",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439405,1734258640727,"fUSD",-635.74,0.0001989,3,"2024-12-15T10:30:40.727",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439406,1734258640737,"fUSD",-619.02,0.0001989,3,"2024-12-15T10:30:40.737",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439407,1734258640746,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.746",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439408,1734258640755,"fUSD",-608.73,0.0001989,3,"2024-12-15T10:30:40.755",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439409,1734258640764,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.764",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439410,1734258640773,"fUSD",-652.13,0.0001989,3,"2024-12-15T10:30:40.773",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439411,1734258640782,"fUSD",-2534.35,0.0001989,3,"2024-12-15T10:30:40.782",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439412,1734258640791,"fUSD",-2068.82,0.0001989,3,"2024-12-15T10:30:40.791",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439413,1734258640800,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.800",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439414,1734258640810,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.810",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439415,1734258640819,"fUSD",-986.66,0.0001989,3,"2024-12-15T10:30:40.819",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439416,1734258640828,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.828",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439417,1734258640837,"fUSD",-2663.18,0.0001989,3,"2024-12-15T10:30:40.837",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439418,1734258640846,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.846",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439419,1734258640856,"fUSD",-190.49472245,0.0001989,3,"2024-12-15T10:30:40.856",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439420,1734258640865,"fUSD",-160.784195,0.0001989,3,"2024-12-15T10:30:40.865",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439421,1734258640875,"fUSD",-433.722498,0.0001989,3,"2024-12-15T10:30:40.875",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439422,1734258640886,"fUSD",-594.71,0.0001989,3,"2024-12-15T10:30:40.886",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439423,1734258640896,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.896",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439424,1734258640906,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.906",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439425,1734258640916,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.916",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439426,1734258640925,"fUSD",-1101.71,0.0001989,3,"2024-12-15T10:30:40.925",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439427,1734258640934,"fUSD",-1239.91,0.0001989,3,"2024-12-15T10:30:40.934",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439428,1734258640943,"fUSD",-500.0,0.0001989,3,"2024-12-15T10:30:40.943",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439429,1734258640952,"fUSD",-618.78,0.0001989,3,"2024-12-15T10:30:40.952",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439430,1734258640961,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:40.961",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439431,1734258640970,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:40.970",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439432,1734258640979,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:40.979",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439433,1734258640988,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:40.988",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439434,1734258640998,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:40.998",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439435,1734258641008,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.008",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439436,1734258641019,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.019",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439437,1734258641031,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.031",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439438,1734258641040,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.040",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439439,1734258641049,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.049",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439440,1734258641060,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.060",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439441,1734258641070,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.070",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439442,1734258641079,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.079",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439443,1734258641087,"fUSD",-815.15,0.00019891,3,"2024-12-15T10:30:41.087",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439444,1734258641097,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.097",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439445,1734258641106,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.106",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439446,1734258641115,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.115",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439447,1734258641124,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.124",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439448,1734258641133,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.133",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439449,1734258641142,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.142",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439450,1734258641151,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.151",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439451,1734258641164,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.164",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439452,1734258641178,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.178",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439453,1734258641189,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.189",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439454,1734258641199,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.199",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439455,1734258641207,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.207",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439456,1734258641216,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.216",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439457,1734258641225,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.225",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439458,1734258641234,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.234",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439459,1734258641243,"fUSD",-500.0,0.00019891,2,"2024-12-15T10:30:41.243",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439460,1734258641252,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.252",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439461,1734258641261,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.261",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439462,1734258641270,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.270",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439463,1734258641279,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.279",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439464,1734258641288,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.288",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439465,1734258641297,"fUSD",-430.1,0.00019891,3,"2024-12-15T10:30:41.297",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439466,1734258641307,"fUSD",-727.98,0.00019891,3,"2024-12-15T10:30:41.307",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439467,1734258641316,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.316",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439468,1734258641325,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.325",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439469,1734258641334,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.334",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439470,1734258641342,"fUSD",-749.02,0.00019891,3,"2024-12-15T10:30:41.342",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439471,1734258641351,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.351",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439472,1734258641360,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.360",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439473,1734258641370,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.370",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439474,1734258641379,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.379",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439475,1734258641388,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.388",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439476,1734258641397,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.397",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439477,1734258641407,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.407",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439478,1734258641415,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.415",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439479,1734258641425,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.425",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439480,1734258641435,"fUSD",-545.37,0.00019891,3,"2024-12-15T10:30:41.435",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439481,1734258641444,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.444",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439482,1734258641453,"fUSD",-584.89,0.00019891,3,"2024-12-15T10:30:41.453",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439483,1734258641462,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.462",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439484,1734258641472,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.472",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439485,1734258641482,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.482",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439486,1734258641490,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.490",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439487,1734258641500,"fUSD",-525.58,0.00019891,3,"2024-12-15T10:30:41.500",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439488,1734258641509,"fUSD",-4500.85,0.00019891,30,"2024-12-15T10:30:41.509",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439489,1734258641518,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.518",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439490,1734258641527,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.527",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439491,1734258641536,"fUSD",-686.52,0.00019891,3,"2024-12-15T10:30:41.536",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439492,1734258641545,"fUSD",-622.34,0.00019891,3,"2024-12-15T10:30:41.545",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439493,1734258641557,"fUSD",-876.19,0.00019891,3,"2024-12-15T10:30:41.557",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439494,1734258641566,"fUSD",-618.43,0.00019891,3,"2024-12-15T10:30:41.566",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439495,1734258641575,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.575",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439496,1734258641584,"fUSD",-691.24,0.00019891,3,"2024-12-15T10:30:41.584",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439497,1734258641593,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.593",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439498,1734258641602,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.602",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439499,1734258641611,"fUSD",-634.14,0.00019891,3,"2024-12-15T10:30:41.611",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439500,1734258641620,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.620",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439501,1734258641628,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.628",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439502,1734258641637,"fUSD",-1223.71,0.00019891,3,"2024-12-15T10:30:41.637",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439503,1734258641646,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.646",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439504,1734258641655,"fUSD",-1300.09,0.00019891,3,"2024-12-15T10:30:41.655",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439505,1734258641664,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.664",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439506,1734258641673,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.673",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439507,1734258641682,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.682",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439508,1734258641691,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.691",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439509,1734258641700,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.700",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439510,1734258641709,"fUSD",-844.22,0.00019891,3,"2024-12-15T10:30:41.709",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439511,1734258641718,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.718",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439512,1734258641727,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.727",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439513,1734258641736,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.736",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439514,1734258641745,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.745",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439515,1734258641754,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.754",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439516,1734258641764,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.764",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439517,1734258641773,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.773",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439518,1734258641783,"fUSD",-1392.94,0.00019891,3,"2024-12-15T10:30:41.783",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439519,1734258641793,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.793",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439520,1734258641802,"fUSD",-4170.62,0.00019891,3,"2024-12-15T10:30:41.802",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439521,1734258641815,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.815",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439522,1734258641828,"fUSD",-618.52,0.00019891,3,"2024-12-15T10:30:41.828",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439523,1734258641837,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.837",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439524,1734258641846,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.846",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439525,1734258641855,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.855",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439526,1734258641865,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.865",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439527,1734258641874,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.874",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439528,1734258641883,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.883",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439529,1734258641892,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.892",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439530,1734258641901,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.901",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439531,1734258641911,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.911",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439532,1734258641920,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.920",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439533,1734258641929,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.929",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439534,1734258641938,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.938",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439535,1734258641947,"fUSD",-728.67,0.00019891,3,"2024-12-15T10:30:41.947",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439536,1734258641956,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.956",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439537,1734258641966,"fUSD",-1000.0,0.00019891,3,"2024-12-15T10:30:41.966",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439538,1734258641975,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.975",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439539,1734258641984,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.984",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439540,1734258641994,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:41.994",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439541,1734258642003,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.003",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439542,1734258642013,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.013",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439543,1734258642027,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.027",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439544,1734258642036,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.036",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439545,1734258642045,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.045",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439546,1734258642055,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.055",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439547,1734258642066,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.066",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439548,1734258642226,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.226",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439549,1734258642236,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.236",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439550,1734258642245,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.245",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439551,1734258642255,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.255",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439552,1734258642264,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.264",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439553,1734258642275,"fUSD",-641.04217093,0.00019891,3,"2024-12-15T10:30:42.275",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439554,1734258642284,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.284",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439555,1734258642294,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.294",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439556,1734258642303,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.303",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439557,1734258642314,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.314",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439558,1734258642323,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.323",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439559,1734258642333,"fUSD",-539.2006046,0.00019891,3,"2024-12-15T10:30:42.333",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439560,1734258642342,"fUSD",-916.66,0.00019891,3,"2024-12-15T10:30:42.342",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439561,1734258642352,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.352",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439562,1734258642361,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.361",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439563,1734258642370,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.370",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439564,1734258642380,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.380",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439565,1734258642390,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.390",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439566,1734258642399,"fUSD",-3659.5,0.00019891,3,"2024-12-15T10:30:42.399",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439567,1734258642409,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.409",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439568,1734258642419,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.419",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439569,1734258642428,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.428",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439570,1734258642437,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.437",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439571,1734258642447,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.447",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439572,1734258642457,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:30:42.457",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439573,1734258642466,"fUSD",-809.53,0.00019891,3,"2024-12-15T10:30:42.466",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439574,1734258642476,"fUSD",-553.06,0.00019892,3,"2024-12-15T10:30:42.476",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439575,1734258642485,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:42.485",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439576,1734258642494,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:42.494",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439577,1734258642504,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:42.504",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439579,1734258642513,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:42.513",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439580,1734258642524,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:42.524",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439581,1734258642533,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:42.533",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439582,1734258642543,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:42.543",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439583,1734258642552,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:42.552",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439584,1734258642563,"fUSD",-179.43460269,0.00019892,3,"2024-12-15T10:30:42.563",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439588,1734258642762,"fUSD",-320.56539731,0.00019892,3,"2024-12-15T10:30:42.762",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439589,1734258642771,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:42.771",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439590,1734258642781,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:42.781",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439591,1734258642790,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:42.790",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439592,1734258642798,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:42.798",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439593,1734258642808,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:42.808",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439594,1734258642817,"fUSD",-309.13131314,0.00019892,3,"2024-12-15T10:30:42.817",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439595,1734258642852,"fUSD",-150.0,0.00019755,2,"2024-12-15T10:30:42.852",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439596,1734258642862,"fUSD",-150.0,0.00019877,2,"2024-12-15T10:30:42.862",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439597,1734258642871,"fUSD",-150.0,0.0001989,2,"2024-12-15T10:30:42.871",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439598,1734258642881,"fUSD",-159.87747119,0.00019892,3,"2024-12-15T10:30:42.881",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439599,1734258643342,"fUSD",-150.0,0.00019724,2,"2024-12-15T10:30:43.342",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439600,1734258643352,"fUSD",-150.0,0.0001973,2,"2024-12-15T10:30:43.352",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439601,1734258643362,"fUSD",-150.0,0.00019736,2,"2024-12-15T10:30:43.362",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439602,1734258643372,"fUSD",-150.0,0.00019736,2,"2024-12-15T10:30:43.372",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439603,1734258643382,"fUSD",-150.0,0.00019739,2,"2024-12-15T10:30:43.382",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439604,1734258643392,"fUSD",-150.0,0.00019754,2,"2024-12-15T10:30:43.392",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439605,1734258643402,"fUSD",-150.0,0.00019763,2,"2024-12-15T10:30:43.402",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439606,1734258643414,"fUSD",-150.0,0.00019772,2,"2024-12-15T10:30:43.414",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439607,1734258643425,"fUSD",-150.0,0.00019776,2,"2024-12-15T10:30:43.425",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439608,1734258643436,"fUSD",-150.0,0.00019778,2,"2024-12-15T10:30:43.436",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439609,1734258643447,"fUSD",-150.0,0.00019786,2,"2024-12-15T10:30:43.447",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439610,1734258643457,"fUSD",-150.0,0.00019794,2,"2024-12-15T10:30:43.457",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439611,1734258643467,"fUSD",-150.0,0.00019795,2,"2024-12-15T10:30:43.467",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439612,1734258643478,"fUSD",-150.0,0.00019796,2,"2024-12-15T10:30:43.478",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439613,1734258643488,"fUSD",-150.0,0.000198,2,"2024-12-15T10:30:43.488",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439614,1734258643499,"fUSD",-150.0,0.00019814,2,"2024-12-15T10:30:43.499",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439615,1734258643509,"fUSD",-150.0,0.00019818,2,"2024-12-15T10:30:43.509",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439616,1734258643521,"fUSD",-150.0,0.00019821,2,"2024-12-15T10:30:43.521",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439617,1734258643531,"fUSD",-150.0,0.00019825,2,"2024-12-15T10:30:43.531",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439618,1734258643542,"fUSD",-150.0,0.00019831,2,"2024-12-15T10:30:43.542",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439619,1734258643554,"fUSD",-150.0,0.00019836,2,"2024-12-15T10:30:43.554",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439620,1734258643573,"fUSD",-150.0,0.00019842,2,"2024-12-15T10:30:43.573",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439621,1734258643584,"fUSD",-150.0,0.00019844,2,"2024-12-15T10:30:43.584",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439622,1734258643594,"fUSD",-150.0,0.0001985,2,"2024-12-15T10:30:43.594",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439623,1734258643606,"fUSD",-150.0,0.0001985,2,"2024-12-15T10:30:43.606",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439624,1734258643616,"fUSD",-150.0,0.00019853,2,"2024-12-15T10:30:43.616",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439625,1734258643627,"fUSD",-150.0,0.00019853,2,"2024-12-15T10:30:43.627",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439626,1734258643638,"fUSD",-150.0,0.0001986,2,"2024-12-15T10:30:43.638",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439627,1734258643648,"fUSD",-150.0,0.00019863,2,"2024-12-15T10:30:43.648",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439628,1734258643659,"fUSD",-150.0,0.00019879,2,"2024-12-15T10:30:43.659",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439629,1734258643671,"fUSD",-30.99121567,0.00019892,3,"2024-12-15T10:30:43.671",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439630,1734258643681,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.681",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439631,1734258643691,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.691",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439632,1734258643701,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.701",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439633,1734258643711,"fUSD",-567.16981493,0.00019892,3,"2024-12-15T10:30:43.711",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439634,1734258643720,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.720",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439635,1734258643729,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.729",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439636,1734258643739,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.739",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439637,1734258643749,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.749",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439638,1734258643758,"fUSD",-720.1,0.00019892,3,"2024-12-15T10:30:43.758",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439639,1734258643769,"fUSD",-429.48896941,0.00019892,3,"2024-12-15T10:30:43.769",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439640,1734258643781,"fUSD",-70.51103059,0.00019892,3,"2024-12-15T10:30:43.781",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439641,1734258643790,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.790",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439642,1734258643800,"fUSD",-500.0,0.00019892,2,"2024-12-15T10:30:43.800",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439643,1734258643811,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.811",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439644,1734258643821,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.821",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439645,1734258643831,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.831",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439646,1734258643840,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.840",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439647,1734258643850,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.850",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439648,1734258643859,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.859",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439649,1734258643869,"fUSD",-430.76892141,0.00019892,3,"2024-12-15T10:30:43.869",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439650,1734258643926,"fUSD",-69.23107859,0.00019892,3,"2024-12-15T10:30:43.926",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439651,1734258643936,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.936",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439652,1734258643947,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.947",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439653,1734258643956,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.956",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439654,1734258643966,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.966",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439655,1734258643975,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.975",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439656,1734258643985,"fUSD",-500.0,0.00019892,3,"2024-12-15T10:30:43.985",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439657,1734258643994,"fUSD",-197.57467235,0.00019893,3,"2024-12-15T10:30:43.994",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439658,1734258644004,"fUSD",-1000.0,0.00019893,4,"2024-12-15T10:30:44.004",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439659,1734258644013,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.013",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439660,1734258644028,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.028",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439661,1734258644038,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.038",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439662,1734258644048,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.048",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439663,1734258644058,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.058",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439664,1734258644080,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.080",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439665,1734258644090,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.090",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439666,1734258644101,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.101",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439667,1734258644111,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.111",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439668,1734258644121,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.121",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439669,1734258644131,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.131",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439670,1734258644140,"fUSD",-229.2,0.00019893,3,"2024-12-15T10:30:44.140",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439671,1734258644150,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.150",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439672,1734258644160,"fUSD",-252.36,0.00019893,3,"2024-12-15T10:30:44.160",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439673,1734258644169,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.169",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439674,1734258644179,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.179",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439675,1734258644189,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.189",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439676,1734258644199,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.199",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439677,1734258644208,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.208",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439678,1734258644217,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.217",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439679,1734258644226,"fUSD",-534.32177242,0.00019893,3,"2024-12-15T10:30:44.226",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439680,1734258644238,"fUSD",-150.0,0.00019893,2,"2024-12-15T10:30:44.238",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439681,1734258644248,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.248",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439682,1734258644258,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.258",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439683,1734258644267,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.267",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439684,1734258644276,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.276",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439685,1734258644286,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.286",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439686,1734258644296,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.296",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439687,1734258644306,"fUSD",-291.22344291,0.00019893,3,"2024-12-15T10:30:44.306",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439688,1734258644319,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.319",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439689,1734258644328,"fUSD",-567.92625145,0.00019893,3,"2024-12-15T10:30:44.328",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439690,1734258644338,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.338",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439691,1734258644348,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.348",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439692,1734258644357,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.357",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439693,1734258644368,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.368",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439694,1734258644377,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.377",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439695,1734258644386,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.386",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439696,1734258644396,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.396",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439697,1734258644406,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.406",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439698,1734258644416,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.416",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439699,1734258644425,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.425",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439700,1734258644435,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.435",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439701,1734258644444,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.444",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439702,1734258644454,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.454",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439703,1734258644463,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.463",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439704,1734258644510,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.510",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439705,1734258644519,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.519",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439706,1734258644529,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.529",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439707,1734258644538,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.538",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439708,1734258644548,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.548",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439709,1734258644559,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.559",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439710,1734258644568,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.568",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439711,1734258644577,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.577",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439712,1734258644586,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.586",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439713,1734258644596,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.596",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439714,1734258644605,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.605",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439715,1734258644614,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.614",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439716,1734258644624,"fUSD",-572.95335278,0.00019893,3,"2024-12-15T10:30:44.624",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439717,1734258644633,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.633",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439718,1734258644642,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.642",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439719,1734258644651,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.651",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439720,1734258644660,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.660",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439721,1734258644669,"fUSD",-600.86,0.00019893,3,"2024-12-15T10:30:44.669",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439722,1734258644679,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.679",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439723,1734258644688,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.688",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439724,1734258644698,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.698",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439725,1734258644708,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.708",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439726,1734258644717,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.717",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439727,1734258644727,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.727",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439728,1734258644736,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.736",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439729,1734258644745,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.745",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439730,1734258644755,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.755",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439731,1734258644765,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.765",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439732,1734258644774,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.774",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439733,1734258644784,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.784",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439734,1734258644793,"fUSD",-504.52064311,0.00019893,3,"2024-12-15T10:30:44.793",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439735,1734258644802,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.802",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439736,1734258644813,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.813",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439737,1734258644822,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.822",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439738,1734258644832,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.832",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439739,1734258644841,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.841",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439740,1734258644851,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.851",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439741,1734258644859,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.859",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439742,1734258644869,"fUSD",-570.09,0.00019893,3,"2024-12-15T10:30:44.869",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439743,1734258644878,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.878",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439744,1734258644888,"fUSD",-500.85,0.00019893,3,"2024-12-15T10:30:44.888",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439745,1734258644898,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.898",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439746,1734258644907,"fUSD",-502.51611666,0.00019893,3,"2024-12-15T10:30:44.907",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439747,1734258644917,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.917",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439748,1734258644927,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.927",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439749,1734258644937,"fUSD",-505.34929985,0.00019893,3,"2024-12-15T10:30:44.937",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439750,1734258644946,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.946",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439751,1734258644955,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.955",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439752,1734258644964,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.964",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439753,1734258644972,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.972",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439754,1734258644982,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.982",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439755,1734258644991,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:44.991",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439756,1734258645002,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:45.002",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439757,1734258645011,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:45.011",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439758,1734258645021,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:45.021",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439759,1734258645035,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:45.035",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439760,1734258645044,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:45.044",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439761,1734258645054,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:45.054",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439762,1734258645067,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:45.067",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439763,1734258645080,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:45.080",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439764,1734258645090,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:45.090",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439765,1734258645099,"fUSD",-500.0,0.00019893,3,"2024-12-15T10:30:45.099",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439766,1734258645110,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.110",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439767,1734258645120,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.120",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439768,1734258645129,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.129",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439769,1734258645139,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.139",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439770,1734258645148,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.148",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439771,1734258645157,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.157",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439772,1734258645167,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.167",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439773,1734258645177,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.177",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439774,1734258645187,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.187",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439775,1734258645196,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.196",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439776,1734258645205,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.205",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439777,1734258645214,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.214",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439778,1734258645224,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.224",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439779,1734258645233,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.233",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439780,1734258645242,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.242",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439781,1734258645251,"fUSD",-606.22882393,0.00019894,3,"2024-12-15T10:30:45.251",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439782,1734258645261,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.261",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439783,1734258645271,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.271",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439784,1734258645280,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.280",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439785,1734258645289,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.289",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439786,1734258645299,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.299",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439787,1734258645309,"fUSD",-720.1,0.00019894,3,"2024-12-15T10:30:45.309",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439788,1734258645318,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.318",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439789,1734258645328,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.328",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439790,1734258645336,"fUSD",-500.0,0.00019894,2,"2024-12-15T10:30:45.336",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439791,1734258645346,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.346",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439792,1734258645355,"fUSD",-625.2814215,0.00019894,3,"2024-12-15T10:30:45.355",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439793,1734258645365,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.365",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439794,1734258645374,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.374",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439795,1734258645384,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.384",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439796,1734258645394,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.394",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439797,1734258645403,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.403",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439798,1734258645412,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.412",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439799,1734258645421,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.421",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439800,1734258645430,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.430",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439802,1734258645440,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.440",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439804,1734258645450,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.450",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439806,1734258645459,"fUSD",-500.0,0.00019894,3,"2024-12-15T10:30:45.459",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439807,1734258645468,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.468",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439808,1734258645478,"fUSD",-1577.289,0.00019895,2,"2024-12-15T10:30:45.478",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439809,1734258645487,"fUSD",-167.492,0.00019895,2,"2024-12-15T10:30:45.487",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439810,1734258645496,"fUSD",-150.0,0.00019895,2,"2024-12-15T10:30:45.496",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439811,1734258645507,"fUSD",-150.0,0.00019895,2,"2024-12-15T10:30:45.507",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439812,1734258645518,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.518",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439813,1734258645530,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.530",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439814,1734258645541,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.541",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439815,1734258645551,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.551",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439816,1734258645564,"fUSD",-2391.66,0.00019895,3,"2024-12-15T10:30:45.564",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439817,1734258645580,"fUSD",-555.15,0.00019895,3,"2024-12-15T10:30:45.580",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439818,1734258645590,"fUSD",-6498.3,0.00019895,3,"2024-12-15T10:30:45.590",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439819,1734258645601,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.601",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439820,1734258645611,"fUSD",-862.37,0.00019895,3,"2024-12-15T10:30:45.611",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439821,1734258645622,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.622",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439822,1734258645632,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.632",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439823,1734258645641,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.641",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439824,1734258645651,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.651",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439825,1734258645661,"fUSD",-548.25,0.00019895,3,"2024-12-15T10:30:45.661",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439826,1734258645671,"fUSD",-577.12,0.00019895,3,"2024-12-15T10:30:45.671",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439827,1734258645681,"fUSD",-1159.39,0.00019895,3,"2024-12-15T10:30:45.681",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439828,1734258645691,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.691",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439829,1734258645701,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.701",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439830,1734258645711,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.711",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439831,1734258645720,"fUSD",-1365.67,0.00019895,3,"2024-12-15T10:30:45.720",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439832,1734258645730,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.730",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439833,1734258645739,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.739",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439834,1734258645749,"fUSD",-1100.32,0.00019895,3,"2024-12-15T10:30:45.749",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439835,1734258645758,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.758",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439836,1734258645768,"fUSD",-940.37,0.00019895,3,"2024-12-15T10:30:45.768",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439837,1734258645777,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.777",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439838,1734258645786,"fUSD",-865.18,0.00019895,3,"2024-12-15T10:30:45.786",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439839,1734258645795,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.795",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439840,1734258645805,"fUSD",-635.74,0.00019895,3,"2024-12-15T10:30:45.805",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439841,1734258645818,"fUSD",-619.02,0.00019895,3,"2024-12-15T10:30:45.818",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439842,1734258645828,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.828",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439843,1734258645838,"fUSD",-608.73,0.00019895,3,"2024-12-15T10:30:45.838",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439844,1734258645847,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.847",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439845,1734258645861,"fUSD",-652.13,0.00019895,3,"2024-12-15T10:30:45.861",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439846,1734258645871,"fUSD",-2534.35,0.00019895,3,"2024-12-15T10:30:45.871",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439847,1734258645881,"fUSD",-2068.82,0.00019895,3,"2024-12-15T10:30:45.881",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439848,1734258645890,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.890",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439849,1734258645899,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.899",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439850,1734258645909,"fUSD",-986.66,0.00019895,3,"2024-12-15T10:30:45.909",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439851,1734258645918,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.918",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439852,1734258645928,"fUSD",-2663.18,0.00019895,3,"2024-12-15T10:30:45.928",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439853,1734258645938,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.938",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439854,1734258645948,"fUSD",-160.784195,0.00019895,3,"2024-12-15T10:30:45.948",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439855,1734258645958,"fUSD",-433.722498,0.00019895,3,"2024-12-15T10:30:45.958",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439856,1734258645968,"fUSD",-594.71,0.00019895,3,"2024-12-15T10:30:45.968",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439857,1734258645977,"fUSD",-326.0548683,0.00019895,3,"2024-12-15T10:30:45.977",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439858,1734258645987,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.987",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439859,1734258645997,"fUSD",-500.0,0.00019895,3,"2024-12-15T10:30:45.997",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439860,1734258646006,"fUSD",-1101.71,0.00019895,3,"2024-12-15T10:30:46.006",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439861,1734258646016,"fUSD",-1239.91,0.00019895,3,"2024-12-15T10:30:46.016",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439862,1734258646026,"fUSD",-248.1,0.00019895,3,"2024-12-15T10:30:46.026",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439863,1734258646037,"fUSD",-618.78,0.00019895,3,"2024-12-15T10:30:46.037",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439864,1734258646047,"fUSD",-1000.0,0.00019896,4,"2024-12-15T10:30:46.047",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439865,1734258646056,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.056",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439866,1734258646070,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.070",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439867,1734258646079,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.079",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439868,1734258646089,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.089",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439869,1734258646100,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.100",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439870,1734258646110,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.110",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439871,1734258646120,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.120",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439872,1734258646129,"fUSD",-194.15,0.00019896,3,"2024-12-15T10:30:46.129",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439873,1734258646139,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.139",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439874,1734258646148,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.148",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439875,1734258646158,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.158",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439876,1734258646167,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.167",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439877,1734258646176,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.176",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439878,1734258646186,"fUSD",-815.15,0.00019896,3,"2024-12-15T10:30:46.186",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439879,1734258646195,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.195",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439880,1734258646206,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.206",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439881,1734258646215,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.215",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439882,1734258646225,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.225",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439883,1734258646234,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.234",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439884,1734258646243,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.243",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439885,1734258646252,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.252",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439886,1734258646261,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.261",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439887,1734258646271,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.271",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439888,1734258646280,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.280",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439889,1734258646290,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.290",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439890,1734258646299,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.299",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439891,1734258646310,"fUSD",-232.73104041,0.00019896,3,"2024-12-15T10:30:46.310",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439892,1734258646320,"fUSD",-500.0,0.00019896,2,"2024-12-15T10:30:46.320",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439893,1734258646330,"fUSD",-327.95,0.00019896,3,"2024-12-15T10:30:46.330",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439894,1734258646341,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.341",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439895,1734258646350,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.350",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439896,1734258646359,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.359",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439897,1734258646368,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.368",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439898,1734258646378,"fUSD",-727.98,0.00019896,3,"2024-12-15T10:30:46.378",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439899,1734258646388,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.388",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439900,1734258646398,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.398",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439901,1734258646407,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.407",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439902,1734258646417,"fUSD",-749.02,0.00019896,3,"2024-12-15T10:30:46.417",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439903,1734258646427,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.427",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439904,1734258646436,"fUSD",-339.56,0.00019896,3,"2024-12-15T10:30:46.436",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439905,1734258646445,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.445",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439906,1734258646455,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.455",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439907,1734258646464,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.464",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439908,1734258646474,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.474",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439909,1734258646483,"fUSD",-545.37,0.00019896,3,"2024-12-15T10:30:46.483",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439910,1734258646493,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.493",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439911,1734258646502,"fUSD",-584.89,0.00019896,3,"2024-12-15T10:30:46.502",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439912,1734258646512,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.512",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439913,1734258646521,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.521",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439914,1734258646531,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.531",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439915,1734258646540,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.540",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439916,1734258646550,"fUSD",-4500.85,0.00019896,30,"2024-12-15T10:30:46.550",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439917,1734258646560,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.560",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439918,1734258646569,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.569",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439919,1734258646579,"fUSD",-686.52,0.00019896,3,"2024-12-15T10:30:46.579",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439920,1734258646588,"fUSD",-622.34,0.00019896,3,"2024-12-15T10:30:46.588",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439921,1734258646598,"fUSD",-618.43,0.00019896,3,"2024-12-15T10:30:46.598",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439922,1734258646608,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.608",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439923,1734258646617,"fUSD",-691.24,0.00019896,3,"2024-12-15T10:30:46.617",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439924,1734258646627,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.627",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439925,1734258646636,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.636",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439926,1734258646646,"fUSD",-634.14,0.00019896,3,"2024-12-15T10:30:46.646",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439927,1734258646655,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.655",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439928,1734258646664,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.664",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439929,1734258646673,"fUSD",-1223.71,0.00019896,3,"2024-12-15T10:30:46.673",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439930,1734258646683,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.683",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439931,1734258646692,"fUSD",-1300.09,0.00019896,3,"2024-12-15T10:30:46.692",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439932,1734258646702,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.702",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439933,1734258646711,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.711",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439934,1734258646721,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.721",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439935,1734258646731,"fUSD",-167.3,0.00019896,3,"2024-12-15T10:30:46.731",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439936,1734258646740,"fUSD",-844.22,0.00019896,3,"2024-12-15T10:30:46.740",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439937,1734258646750,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.750",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439938,1734258646759,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.759",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439939,1734258646769,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.769",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439940,1734258646779,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.779",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439941,1734258646789,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.789",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439942,1734258646799,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.799",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439943,1734258646810,"fUSD",-1392.94,0.00019896,3,"2024-12-15T10:30:46.810",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439944,1734258646820,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.820",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439945,1734258646830,"fUSD",-4170.62,0.00019896,3,"2024-12-15T10:30:46.830",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439946,1734258646839,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.839",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439947,1734258646849,"fUSD",-618.52,0.00019896,3,"2024-12-15T10:30:46.849",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439948,1734258646858,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.858",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439949,1734258646868,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.868",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439950,1734258646878,"fUSD",-540.61,0.00019896,3,"2024-12-15T10:30:46.878",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439951,1734258646887,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.887",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439952,1734258646897,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.897",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439953,1734258646907,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.907",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439954,1734258646916,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.916",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439955,1734258646926,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.926",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439956,1734258646935,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.935",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439957,1734258646945,"fUSD",-1000.0,0.00019896,3,"2024-12-15T10:30:46.945",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439958,1734258646955,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.955",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439959,1734258646965,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.965",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439960,1734258646974,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.974",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439961,1734258646984,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.984",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439962,1734258646994,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:46.994",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439963,1734258647004,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:47.004",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439964,1734258647013,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:47.013",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439965,1734258647024,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:47.024",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439966,1734258647037,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:47.037",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439967,1734258647047,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:47.047",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439968,1734258647057,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:47.057",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439969,1734258647069,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:47.069",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439970,1734258647080,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:47.080",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439971,1734258647090,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:47.090",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439972,1734258647100,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:47.100",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439973,1734258647111,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:47.111",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439974,1734258647121,"fUSD",-500.0,0.00019896,3,"2024-12-15T10:30:47.121",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439975,1734258647131,"fUSD",-360.5215,0.00019897,2,"2024-12-15T10:30:47.131",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439976,1734258647141,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.141",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439977,1734258647150,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.150",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439978,1734258647160,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.160",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439979,1734258647170,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.170",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439980,1734258647179,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.179",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439981,1734258647189,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.189",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439982,1734258647199,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.199",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439983,1734258647209,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.209",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439984,1734258647218,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.218",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439985,1734258647228,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.228",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439986,1734258647238,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.238",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439987,1734258647248,"fUSD",-288.57,0.00019897,3,"2024-12-15T10:30:47.248",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439988,1734258647259,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.259",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439989,1734258647268,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.268",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439990,1734258647278,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.278",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439991,1734258647288,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.288",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439992,1734258647297,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.297",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439993,1734258647307,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.307",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439994,1734258647317,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.317",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439995,1734258647326,"fUSD",-720.1,0.00019897,3,"2024-12-15T10:30:47.326",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439996,1734258647336,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.336",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439997,1734258647346,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.346",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439998,1734258647357,"fUSD",-500.0,0.00019897,2,"2024-12-15T10:30:47.357",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345439999,1734258647366,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.366",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440000,1734258647376,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.376",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440001,1734258647385,"fUSD",-300.92802278,0.00019897,3,"2024-12-15T10:30:47.385",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440002,1734258647402,"fUSD",-199.07197722,0.00019897,3,"2024-12-15T10:30:47.402",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440003,1734258647412,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.412",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440004,1734258647421,"fUSD",-207.13107613,0.00019897,3,"2024-12-15T10:30:47.421",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440005,1734258647431,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.431",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440006,1734258647440,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.440",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440007,1734258647450,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.450",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440008,1734258647460,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.460",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440009,1734258647471,"fUSD",-500.0,0.00019897,3,"2024-12-15T10:30:47.471",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440010,1734258647480,"fUSD",-5.22680031,0.00019897,3,"2024-12-15T10:30:47.480",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440011,1734258647491,"fUSD",-494.77319969,0.00019897,3,"2024-12-15T10:30:47.491",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440012,1734258647501,"fUSD",-150.0,0.00019897,2,"2024-12-15T10:30:47.501",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440013,1734258647511,"fUSD",-150.0,0.00019898,2,"2024-12-15T10:30:47.511",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440014,1734258647521,"fUSD",-358.14349406,0.000199,2,"2024-12-15T10:30:47.521",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440015,1734258647531,"fUSD",-677.81581952,0.000199,3,"2024-12-15T10:30:47.531",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440016,1734258647541,"fUSD",-611.23199682,0.000199,2,"2024-12-15T10:30:47.541",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440017,1734258647551,"fUSD",-150.0,0.00019901,2,"2024-12-15T10:30:47.551",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440018,1734258647561,"fUSD",-150.0,0.00019902,2,"2024-12-15T10:30:47.561",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440019,1734258647570,"fUSD",-150.0,0.00019902,2,"2024-12-15T10:30:47.570",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440020,1734258647580,"fUSD",-150.0,0.00019903,2,"2024-12-15T10:30:47.580",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440021,1734258647590,"fUSD",-150.0,0.00019906,2,"2024-12-15T10:30:47.590",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440022,1734258647599,"fUSD",-150.0,0.00019907,2,"2024-12-15T10:30:47.599",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440023,1734258647609,"fUSD",-150.0,0.00019908,2,"2024-12-15T10:30:47.609",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440024,1734258647620,"fUSD",-150.0,0.00019909,2,"2024-12-15T10:30:47.620",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440025,1734258647630,"fUSD",-150.0,0.0001991,2,"2024-12-15T10:30:47.630",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440026,1734258647640,"fUSD",-150.0,0.0001991,2,"2024-12-15T10:30:47.640",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440027,1734258647650,"fUSD",-150.0,0.0001991,2,"2024-12-15T10:30:47.650",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440028,1734258647660,"fUSD",-150.0,0.00019914,2,"2024-12-15T10:30:47.660",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440029,1734258647670,"fUSD",-150.0,0.00019917,2,"2024-12-15T10:30:47.670",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440030,1734258647680,"fUSD",-150.0,0.0001992,2,"2024-12-15T10:30:47.680",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440031,1734258647690,"fUSD",-150.0,0.0001992,2,"2024-12-15T10:30:47.690",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440032,1734258647699,"fUSD",-150.0,0.00019923,2,"2024-12-15T10:30:47.699",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440033,1734258647709,"fUSD",-150.0,0.00019927,2,"2024-12-15T10:30:47.709",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440034,1734258647720,"fUSD",-150.0,0.00019928,2,"2024-12-15T10:30:47.720",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440035,1734258647730,"fUSD",-150.0,0.00019929,2,"2024-12-15T10:30:47.730",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440036,1734258647740,"fUSD",-150.0,0.00019931,2,"2024-12-15T10:30:47.740",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440037,1734258647750,"fUSD",-150.0,0.00019933,2,"2024-12-15T10:30:47.750",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440038,1734258647759,"fUSD",-150.0,0.00019936,2,"2024-12-15T10:30:47.759",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440039,1734258647769,"fUSD",-150.0,0.00019936,2,"2024-12-15T10:30:47.769",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440040,1734258647779,"fUSD",-150.0,0.00019939,2,"2024-12-15T10:30:47.779",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440041,1734258647789,"fUSD",-150.0,0.0001994,2,"2024-12-15T10:30:47.789",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440042,1734258647799,"fUSD",-150.0,0.0001994,2,"2024-12-15T10:30:47.799",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440043,1734258647809,"fUSD",-150.0,0.00019943,2,"2024-12-15T10:30:47.809",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440044,1734258647818,"fUSD",-127.7426079,0.00019943,2,"2024-12-15T10:30:47.818",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440045,1734258647883,"fUSD",-22.2573921,0.00019943,2,"2024-12-15T10:30:47.883",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440046,1734258647893,"fUSD",-150.0,0.00019944,2,"2024-12-15T10:30:47.893",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440047,1734258647902,"fUSD",-150.0,0.00019944,2,"2024-12-15T10:30:47.902",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440048,1734258647916,"fUSD",-150.0,0.00019945,2,"2024-12-15T10:30:47.916",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440049,1734258647925,"fUSD",-150.0,0.00019946,2,"2024-12-15T10:30:47.925",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440050,1734258647935,"fUSD",-150.0,0.00019948,2,"2024-12-15T10:30:47.935",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440051,1734258647946,"fUSD",-150.0,0.00019949,2,"2024-12-15T10:30:47.946",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440052,1734258647956,"fUSD",-150.0,0.00019951,2,"2024-12-15T10:30:47.956",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440053,1734258647966,"fUSD",-150.0,0.00019951,2,"2024-12-15T10:30:47.966",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440054,1734258647976,"fUSD",-150.0,0.00019956,2,"2024-12-15T10:30:47.976",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440055,1734258647986,"fUSD",-150.0,0.00019959,2,"2024-12-15T10:30:47.986",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440056,1734258647996,"fUSD",-150.0,0.0001996,2,"2024-12-15T10:30:47.996",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440057,1734258648006,"fUSD",-150.0,0.00019961,2,"2024-12-15T10:30:48.006",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440058,1734258648016,"fUSD",-150.0,0.00019964,2,"2024-12-15T10:30:48.016",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440059,1734258648028,"fUSD",-150.0,0.00019966,2,"2024-12-15T10:30:48.028",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440060,1734258648040,"fUSD",-150.0,0.00019966,2,"2024-12-15T10:30:48.040",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440061,1734258648050,"fUSD",-150.0,0.00019969,2,"2024-12-15T10:30:48.050",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440062,1734258648064,"fUSD",-150.0,0.00019972,2,"2024-12-15T10:30:48.064",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440063,1734258648075,"fUSD",-150.0,0.00019972,2,"2024-12-15T10:30:48.075",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440064,1734258648085,"fUSD",-150.0,0.00019974,2,"2024-12-15T10:30:48.085",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440065,1734258648095,"fUSD",-150.0,0.00019975,2,"2024-12-15T10:30:48.095",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440066,1734258648106,"fUSD",-150.0,0.00019975,2,"2024-12-15T10:30:48.106",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440067,1734258648116,"fUSD",-150.0,0.00019977,2,"2024-12-15T10:30:48.116",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440068,1734258648126,"fUSD",-200.0,0.00019978,2,"2024-12-15T10:30:48.126",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440069,1734258648137,"fUSD",-150.0,0.00019979,2,"2024-12-15T10:30:48.137",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440070,1734258648147,"fUSD",-150.0,0.00019982,2,"2024-12-15T10:30:48.147",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440071,1734258648157,"fUSD",-150.0,0.00019982,2,"2024-12-15T10:30:48.157",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440072,1734258648167,"fUSD",-150.0,0.00019984,2,"2024-12-15T10:30:48.167",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440073,1734258648178,"fUSD",-150.0,0.00019984,2,"2024-12-15T10:30:48.178",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440074,1734258648188,"fUSD",-150.0,0.00019985,2,"2024-12-15T10:30:48.188",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440075,1734258648202,"fUSD",-68.71172592,0.00019988,3,"2024-12-15T10:30:48.202",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440076,1734258648523,"fUSD",-150.0,0.00019735,2,"2024-12-15T10:30:48.523",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440077,1734258648533,"fUSD",-150.0,0.00019736,2,"2024-12-15T10:30:48.533",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440078,1734258648543,"fUSD",-150.0,0.00019743,2,"2024-12-15T10:30:48.543",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440079,1734258648552,"fUSD",-150.0,0.00019764,2,"2024-12-15T10:30:48.552",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440080,1734258648563,"fUSD",-150.0,0.00019768,2,"2024-12-15T10:30:48.563",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440081,1734258648573,"fUSD",-150.0,0.00019793,2,"2024-12-15T10:30:48.573",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440082,1734258648583,"fUSD",-150.0,0.00019794,2,"2024-12-15T10:30:48.583",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440083,1734258648593,"fUSD",-150.0,0.00019795,2,"2024-12-15T10:30:48.593",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440084,1734258648604,"fUSD",-150.0,0.00019805,2,"2024-12-15T10:30:48.604",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440085,1734258648615,"fUSD",-150.0,0.00019812,2,"2024-12-15T10:30:48.615",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440086,1734258648625,"fUSD",-150.0,0.00019823,2,"2024-12-15T10:30:48.625",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440087,1734258648635,"fUSD",-150.0,0.00019839,2,"2024-12-15T10:30:48.635",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440088,1734258648645,"fUSD",-150.0,0.00019842,2,"2024-12-15T10:30:48.645",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440089,1734258648655,"fUSD",-150.0,0.00019859,2,"2024-12-15T10:30:48.655",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440090,1734258648666,"fUSD",-150.0,0.00019867,2,"2024-12-15T10:30:48.666",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440091,1734258648687,"fUSD",-150.0,0.00019872,2,"2024-12-15T10:30:48.687",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440092,1734258648696,"fUSD",-150.0,0.0001988,2,"2024-12-15T10:30:48.696",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440093,1734258648706,"fUSD",-150.0,0.00019883,2,"2024-12-15T10:30:48.706",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440094,1734258648715,"fUSD",-150.0,0.00019883,2,"2024-12-15T10:30:48.715",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440095,1734258648725,"fUSD",-150.0,0.00019889,2,"2024-12-15T10:30:48.725",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440096,1734258648735,"fUSD",-150.0,0.00019893,2,"2024-12-15T10:30:48.735",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440097,1734258648745,"fUSD",-150.0,0.00019898,2,"2024-12-15T10:30:48.745",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440098,1734258648755,"fUSD",-150.0,0.00019912,2,"2024-12-15T10:30:48.755",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440099,1734258648765,"fUSD",-150.0,0.00019922,2,"2024-12-15T10:30:48.765",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440100,1734258648776,"fUSD",-150.0,0.00019943,2,"2024-12-15T10:30:48.776",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440101,1734258648964,"fUSD",-150.0,0.00019949,2,"2024-12-15T10:30:48.964",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440102,1734258648976,"fUSD",-150.0,0.00019953,2,"2024-12-15T10:30:48.976",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440103,1734258648986,"fUSD",-150.0,0.00019958,2,"2024-12-15T10:30:48.986",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440104,1734258648997,"fUSD",-150.0,0.00019966,2,"2024-12-15T10:30:48.997",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440105,1734258649007,"fUSD",-150.0,0.00019969,2,"2024-12-15T10:30:49.007",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440106,1734258649017,"fUSD",-150.0,0.00019977,2,"2024-12-15T10:30:49.017",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440107,1734258649028,"fUSD",-150.0,0.0001998,2,"2024-12-15T10:30:49.028",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440108,1734258649039,"fUSD",-431.28827408,0.00019988,3,"2024-12-15T10:30:49.039",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440109,1734258649049,"fUSD",-462.08,0.00019988,3,"2024-12-15T10:30:49.049",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440110,1734258649062,"fUSD",-728.67,0.00019988,3,"2024-12-15T10:30:49.062",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440111,1734258649072,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:30:49.072",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440112,1734258649082,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:30:49.082",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440113,1734258649091,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:30:49.091",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440114,1734258649101,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:30:49.101",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440115,1734258649111,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:30:49.111",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440116,1734258649121,"fUSD",-916.66,0.00019988,3,"2024-12-15T10:30:49.121",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440117,1734258649131,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:30:49.131",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440118,1734258649141,"fUSD",-488.3699831,0.00019988,3,"2024-12-15T10:30:49.141",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440119,1734258649151,"fUSD",-3659.5,0.00019988,3,"2024-12-15T10:30:49.151",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440120,1734258649163,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:30:49.163",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440121,1734258649172,"fUSD",-809.53,0.00019988,3,"2024-12-15T10:30:49.172",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440122,1734258649184,"fUSD",-150.0,0.00019988,2,"2024-12-15T10:30:49.184",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440123,1734258649195,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.195",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440124,1734258649205,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.205",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440125,1734258649214,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.214",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440126,1734258649225,"fUSD",-518.95,0.00019989,3,"2024-12-15T10:30:49.225",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440127,1734258649235,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.235",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440128,1734258649245,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.245",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440129,1734258649255,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.255",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440130,1734258649265,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.265",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440131,1734258649275,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.275",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440132,1734258649284,"fUSD",-257.7725316,0.00019989,3,"2024-12-15T10:30:49.284",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440133,1734258649294,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.294",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440134,1734258649303,"fUSD",-377.17921122,0.00019989,3,"2024-12-15T10:30:49.303",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440135,1734258649317,"fUSD",-122.82078878,0.00019989,3,"2024-12-15T10:30:49.317",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440136,1734258649327,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.327",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440137,1734258649337,"fUSD",-720.1,0.00019989,3,"2024-12-15T10:30:49.337",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440138,1734258649347,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.347",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440139,1734258649357,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.357",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440140,1734258649367,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.367",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440141,1734258649376,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.376",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440142,1734258649385,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.385",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440143,1734258649395,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.395",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440144,1734258649404,"fUSD",-500.0,0.00019989,3,"2024-12-15T10:30:49.404",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440145,1734258649415,"fUSD",-150.0,0.0001999,2,"2024-12-15T10:30:49.415",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440146,1734258649424,"fUSD",-150.0,0.00019991,2,"2024-12-15T10:30:49.424",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440147,1734258649434,"fUSD",-150.0,0.00019991,2,"2024-12-15T10:30:49.434",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440148,1734258649444,"fUSD",-150.0,0.00019992,2,"2024-12-15T10:30:49.444",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440149,1734258649453,"fUSD",-150.0,0.00019992,2,"2024-12-15T10:30:49.453",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440150,1734258649463,"fUSD",-150.0,0.00019992,2,"2024-12-15T10:30:49.463",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440151,1734258649473,"fUSD",-150.0,0.00019992,2,"2024-12-15T10:30:49.473",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440152,1734258649483,"fUSD",-150.0,0.00019993,2,"2024-12-15T10:30:49.483",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440153,1734258649493,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:30:49.493",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440154,1734258649503,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:30:49.503",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440155,1734258649512,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:30:49.512",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440156,1734258649522,"fUSD",-2391.66,0.00019993,3,"2024-12-15T10:30:49.522",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440157,1734258649532,"fUSD",-555.15,0.00019993,3,"2024-12-15T10:30:49.532",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440158,1734258649541,"fUSD",-224.73921122,0.00019993,3,"2024-12-15T10:30:49.541",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440159,1734258649567,"fUSD",-150.0,0.00019845,2,"2024-12-15T10:30:49.567",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440160,1734258649577,"fUSD",-150.0,0.00019862,2,"2024-12-15T10:30:49.577",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440161,1734258649588,"fUSD",-1085.53156668,0.00019993,3,"2024-12-15T10:30:49.588",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440162,1734258649601,"fUSD",-5188.0292221,0.00019993,3,"2024-12-15T10:30:49.601",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440163,1734258649611,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:30:49.611",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440164,1734258649621,"fUSD",-862.37,0.00019993,3,"2024-12-15T10:30:49.621",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440165,1734258649631,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:30:49.631",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440166,1734258649641,"fUSD",-179.77,0.00019993,3,"2024-12-15T10:30:49.641",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440167,1734258649650,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:30:49.650",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440168,1734258649660,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:30:49.660",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440169,1734258649669,"fUSD",-548.25,0.00019993,3,"2024-12-15T10:30:49.669",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440170,1734258649678,"fUSD",-577.12,0.00019993,3,"2024-12-15T10:30:49.678",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440171,1734258649688,"fUSD",-1159.39,0.00019993,3,"2024-12-15T10:30:49.688",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440172,1734258649698,"fUSD",-1365.67,0.00019993,3,"2024-12-15T10:30:49.698",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440173,1734258649710,"fUSD",-1100.32,0.00019993,3,"2024-12-15T10:30:49.710",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440174,1734258649719,"fUSD",-940.37,0.00019993,3,"2024-12-15T10:30:49.719",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440175,1734258649728,"fUSD",-865.18,0.00019993,3,"2024-12-15T10:30:49.728",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440176,1734258649737,"fUSD",-635.74,0.00019993,3,"2024-12-15T10:30:49.737",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440177,1734258649747,"fUSD",-608.73,0.00019993,3,"2024-12-15T10:30:49.747",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440178,1734258649757,"fUSD",-652.13,0.00019993,3,"2024-12-15T10:30:49.757",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440179,1734258649767,"fUSD",-2534.35,0.00019993,3,"2024-12-15T10:30:49.767",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440180,1734258649777,"fUSD",-2068.82,0.00019993,3,"2024-12-15T10:30:49.777",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440181,1734258649787,"fUSD",-986.66,0.00019993,3,"2024-12-15T10:30:49.787",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440182,1734258649796,"fUSD",-2000.14569995,0.00019993,3,"2024-12-15T10:30:49.796",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440183,1734258649808,"fUSD",-358.5775998,0.00019993,3,"2024-12-15T10:30:49.808",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440184,1734258649820,"fUSD",-304.45670025,0.00019993,3,"2024-12-15T10:30:49.820",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440185,1734258649831,"fUSD",-594.71,0.00019993,3,"2024-12-15T10:30:49.831",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440186,1734258649840,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:30:49.840",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440187,1734258649849,"fUSD",-533.36089769,0.00019993,3,"2024-12-15T10:30:49.849",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440191,1734259093609,"fUSD",297.91,0.00010137,2,"2024-12-15T10:38:13.609",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440192,1734259094081,"fUSD",450.0,0.00013,2,"2024-12-15T10:38:14.081",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440193,1734259095164,"fUSD",500.0,0.00015,2,"2024-12-15T10:38:15.164",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440195,1734259659751,"fUSD",400.0,0.00015,2,"2024-12-15T10:47:39.751",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440198,1734259831826,"fUSD",-154.31,0.00015018,2,"2024-12-15T10:50:31.826",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440199,1734259831836,"fUSD",-950.80623385,0.000156,2,"2024-12-15T10:50:31.836",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440200,1734259832087,"fUSD",-2134.69986615,0.000156,2,"2024-12-15T10:50:32.087",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440201,1734259832097,"fUSD",-899.88,0.00016636,2,"2024-12-15T10:50:32.097",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440202,1734259832106,"fUSD",-297.91,0.00016813,2,"2024-12-15T10:50:32.106",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440203,1734259832115,"fUSD",-150.0,0.00016986,2,"2024-12-15T10:50:32.115",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440204,1734259832125,"fUSD",-550.0,0.00017,2,"2024-12-15T10:50:32.125",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440205,1734259832134,"fUSD",-900.0,0.00017568,2,"2024-12-15T10:50:32.134",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440206,1734259832143,"fUSD",-150.0,0.00017808,2,"2024-12-15T10:50:32.143",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440207,1734259832153,"fUSD",-425.01,0.00017874,2,"2024-12-15T10:50:32.153",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440208,1734259832162,"fUSD",-250.0,0.00018243,2,"2024-12-15T10:50:32.162",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440209,1734259832170,"fUSD",-250.0,0.00018289,2,"2024-12-15T10:50:32.170",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440210,1734259832180,"fUSD",-814.19,0.00018329,2,"2024-12-15T10:50:32.180",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440211,1734259832191,"fUSD",-250.0,0.0001835,2,"2024-12-15T10:50:32.191",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440212,1734259832200,"fUSD",-184.31,0.00018375,2,"2024-12-15T10:50:32.200",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440213,1734259832210,"fUSD",-1975.24,0.00018382,2,"2024-12-15T10:50:32.210",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440214,1734259832220,"fUSD",-5616.43,0.00018428,2,"2024-12-15T10:50:32.220",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440215,1734259832229,"fUSD",-250.0,0.00018432,2,"2024-12-15T10:50:32.229",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440216,1734259832239,"fUSD",-629.72,0.00018496,2,"2024-12-15T10:50:32.239",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440217,1734259832249,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.249",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440218,1734259832258,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.258",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440219,1734259832267,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.267",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440220,1734259832277,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.277",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440221,1734259832287,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.287",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440222,1734259832296,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.296",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440223,1734259832305,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.305",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440224,1734259832314,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.314",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440225,1734259832323,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.323",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440226,1734259832332,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.332",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440227,1734259832341,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.341",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440228,1734259832350,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.350",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440229,1734259832359,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.359",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440230,1734259832369,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.369",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440231,1734259832379,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.379",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440232,1734259832389,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.389",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440233,1734259832399,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.399",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440234,1734259832409,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.409",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440235,1734259832421,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.421",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440236,1734259832434,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.434",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440237,1734259832443,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.443",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440238,1734259832453,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.453",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440239,1734259832462,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.462",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440240,1734259832472,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.472",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440241,1734259832481,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.481",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440242,1734259832490,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.490",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440243,1734259832499,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.499",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440244,1734259832508,"fUSD",-153.0,0.00018506,2,"2024-12-15T10:50:32.508",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440245,1734259832518,"fUSD",-1000.0,0.00018544,2,"2024-12-15T10:50:32.518",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440246,1734259832527,"fUSD",-227.61,0.00018586,2,"2024-12-15T10:50:32.527",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440247,1734259832536,"fUSD",-900.0,0.00018664,2,"2024-12-15T10:50:32.536",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440248,1734259832546,"fUSD",-500.0,0.00018664,2,"2024-12-15T10:50:32.546",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440249,1734259832554,"fUSD",-150.0,0.00018748,2,"2024-12-15T10:50:32.554",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440250,1734259832563,"fUSD",-23900.0,0.0001884,2,"2024-12-15T10:50:32.563",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440251,1734259832575,"fUSD",-156.37,0.00018842,2,"2024-12-15T10:50:32.575",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440252,1734259832584,"fUSD",-760.93,0.0001889,2,"2024-12-15T10:50:32.584",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440253,1734259832595,"fUSD",-760.93,0.0001889,2,"2024-12-15T10:50:32.595",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440254,1734259832605,"fUSD",-760.93,0.0001889,2,"2024-12-15T10:50:32.605",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440255,1734259832614,"fUSD",-760.93,0.0001889,2,"2024-12-15T10:50:32.614",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440256,1734259832625,"fUSD",-760.93,0.0001889,2,"2024-12-15T10:50:32.625",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440257,1734259832635,"fUSD",-39285.81997594,0.000189,2,"2024-12-15T10:50:32.635",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440258,1734259832645,"fUSD",-899.88,0.000189,2,"2024-12-15T10:50:32.645",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440259,1734259832654,"fUSD",-204.45,0.00019,2,"2024-12-15T10:50:32.654",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440260,1734259832663,"fUSD",-376.888,0.00019,2,"2024-12-15T10:50:32.663",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440261,1734259832673,"fUSD",-600.0,0.00019,2,"2024-12-15T10:50:32.673",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440262,1734259832683,"fUSD",-760.93,0.00019168,2,"2024-12-15T10:50:32.683",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440263,1734259832694,"fUSD",-4000.0,0.00019178,2,"2024-12-15T10:50:32.694",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440264,1734259832704,"fUSD",-450.0,0.000194,3,"2024-12-15T10:50:32.704",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440265,1734259832713,"fUSD",-760.93,0.00019681,2,"2024-12-15T10:50:32.713",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440266,1734259832723,"fUSD",-760.93,0.00019682,2,"2024-12-15T10:50:32.723",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440267,1734259832733,"fUSD",-760.93,0.00019682,2,"2024-12-15T10:50:32.733",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440268,1734259832743,"fUSD",-760.93,0.00019682,2,"2024-12-15T10:50:32.743",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440269,1734259832752,"fUSD",-760.93,0.00019682,2,"2024-12-15T10:50:32.752",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440270,1734259832762,"fUSD",-188.82483752,0.0001969,2,"2024-12-15T10:50:32.762",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440271,1734259832772,"fUSD",-1619.391,0.00019691,2,"2024-12-15T10:50:32.772",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440272,1734259832782,"fUSD",-2500.0,0.00019691,2,"2024-12-15T10:50:32.782",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440273,1734259832793,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.793",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440274,1734259832803,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.803",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440275,1734259832813,"fUSD",-413.70449081,0.00019692,3,"2024-12-15T10:50:32.813",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440276,1734259832824,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.824",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440277,1734259832837,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.837",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440278,1734259832846,"fUSD",-599.74867136,0.00019692,3,"2024-12-15T10:50:32.846",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440279,1734259832855,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.855",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440280,1734259832867,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.867",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440281,1734259832876,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.876",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440282,1734259832887,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.887",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440283,1734259832897,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.897",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440284,1734259832907,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.907",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440285,1734259832916,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.916",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440286,1734259832927,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.927",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440287,1734259832939,"fUSD",-277.90550871,0.00019692,3,"2024-12-15T10:50:32.939",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440288,1734259832950,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.950",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440289,1734259832960,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.960",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440290,1734259832969,"fUSD",-552.83,0.00019692,3,"2024-12-15T10:50:32.969",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440291,1734259832978,"fUSD",-580.65426889,0.00019692,3,"2024-12-15T10:50:32.978",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440292,1734259832987,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.987",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440293,1734259832996,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:32.996",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440294,1734259833006,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.006",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440295,1734259833015,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.015",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440296,1734259833024,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.024",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440297,1734259833033,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.033",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440298,1734259833042,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.042",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440299,1734259833051,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.051",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440300,1734259833060,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.060",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440301,1734259833069,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.069",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440302,1734259833078,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.078",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440303,1734259833087,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.087",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440304,1734259833096,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.096",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440305,1734259833105,"fUSD",-558.34,0.00019692,3,"2024-12-15T10:50:33.105",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440306,1734259833114,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.114",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440307,1734259833123,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.123",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440308,1734259833132,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.132",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440309,1734259833142,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.142",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440310,1734259833151,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.151",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440311,1734259833159,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.159",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440312,1734259833169,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.169",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440313,1734259833178,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.178",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440314,1734259833187,"fUSD",-259.73,0.00019692,3,"2024-12-15T10:50:33.187",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440315,1734259833196,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.196",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440316,1734259833204,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.204",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440317,1734259833213,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.213",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440318,1734259833223,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.223",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440319,1734259833232,"fUSD",-528.422097,0.00019692,3,"2024-12-15T10:50:33.232",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440320,1734259833241,"fUSD",-695.08,0.00019692,3,"2024-12-15T10:50:33.241",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440321,1734259833250,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.250",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440322,1734259833260,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.260",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440323,1734259833269,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.269",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440324,1734259833278,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.278",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440325,1734259833288,"fUSD",-500.0,0.00019692,2,"2024-12-15T10:50:33.288",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440326,1734259833297,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.297",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440327,1734259833307,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.307",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440328,1734259833315,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.315",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440329,1734259833324,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.324",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440330,1734259833334,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.334",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440331,1734259833343,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.343",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440332,1734259833353,"fUSD",-505.35,0.00019692,3,"2024-12-15T10:50:33.353",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440333,1734259833362,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.362",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440334,1734259833372,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.372",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440335,1734259833381,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.381",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440336,1734259833391,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.391",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440337,1734259833400,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.400",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440338,1734259833409,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.409",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440339,1734259833418,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.418",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440340,1734259833429,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.429",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440341,1734259833439,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.439",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440342,1734259833448,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.448",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440343,1734259833457,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.457",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440344,1734259833466,"fUSD",-500.0,0.00019692,3,"2024-12-15T10:50:33.466",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440345,1734259833477,"fUSD",-150.0,0.00019722,2,"2024-12-15T10:50:33.477",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440346,1734259833487,"fUSD",-150.0,0.00019723,2,"2024-12-15T10:50:33.487",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440347,1734259833497,"fUSD",-150.0,0.00019724,2,"2024-12-15T10:50:33.497",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440348,1734259833508,"fUSD",-150.0,0.00019725,2,"2024-12-15T10:50:33.508",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440349,1734259833519,"fUSD",-150.0,0.00019732,2,"2024-12-15T10:50:33.519",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440350,1734259833529,"fUSD",-150.0,0.00019732,2,"2024-12-15T10:50:33.529",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440351,1734259833539,"fUSD",-150.0,0.00019734,2,"2024-12-15T10:50:33.539",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440352,1734259833549,"fUSD",-150.0,0.00019734,2,"2024-12-15T10:50:33.549",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440353,1734259833558,"fUSD",-150.0,0.0001974,2,"2024-12-15T10:50:33.558",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440354,1734259833567,"fUSD",-150.0,0.0001974,2,"2024-12-15T10:50:33.567",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440355,1734259833577,"fUSD",-760.93,0.00019743,2,"2024-12-15T10:50:33.577",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440356,1734259833586,"fUSD",-150.0,0.00019745,2,"2024-12-15T10:50:33.586",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440357,1734259833602,"fUSD",-150.0,0.0001975,2,"2024-12-15T10:50:33.602",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440358,1734259833611,"fUSD",-150.0,0.00019752,2,"2024-12-15T10:50:33.611",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440359,1734259833620,"fUSD",-150.0,0.00019752,2,"2024-12-15T10:50:33.620",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440360,1734259833630,"fUSD",-150.0,0.00019753,2,"2024-12-15T10:50:33.630",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440361,1734259833642,"fUSD",-150.0,0.00019753,2,"2024-12-15T10:50:33.642",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440362,1734259833651,"fUSD",-150.0,0.00019754,2,"2024-12-15T10:50:33.651",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440363,1734259833669,"fUSD",-123.19593031,0.0001976,2,"2024-12-15T10:50:33.669",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440368,1734259837753,"fUSD",-150.0,0.00019731,2,"2024-12-15T10:50:37.753",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440369,1734259837763,"fUSD",-150.0,0.00019741,2,"2024-12-15T10:50:37.763",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440370,1734259837774,"fUSD",-150.0,0.00019757,2,"2024-12-15T10:50:37.774",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440371,1734259837783,"fUSD",-776.80406969,0.0001976,2,"2024-12-15T10:50:37.783",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440372,1734259837792,"fUSD",-150.0,0.0001976,2,"2024-12-15T10:50:37.792",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440373,1734259837802,"fUSD",-150.0,0.0001976,2,"2024-12-15T10:50:37.802",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440374,1734259837811,"fUSD",-150.0,0.00019761,2,"2024-12-15T10:50:37.811",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440375,1734259837820,"fUSD",-150.0,0.00019764,2,"2024-12-15T10:50:37.820",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440376,1734259837829,"fUSD",-150.0,0.00019767,2,"2024-12-15T10:50:37.829",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440377,1734259837840,"fUSD",-150.0,0.0001977,2,"2024-12-15T10:50:37.840",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440378,1734259837849,"fUSD",-150.0,0.0001977,2,"2024-12-15T10:50:37.849",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440379,1734259837860,"fUSD",-150.0,0.00019773,2,"2024-12-15T10:50:37.860",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440380,1734259837870,"fUSD",-150.0,0.00019774,2,"2024-12-15T10:50:37.870",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440381,1734259837880,"fUSD",-150.0,0.00019774,2,"2024-12-15T10:50:37.880",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440382,1734259837889,"fUSD",-150.0,0.00019775,2,"2024-12-15T10:50:37.889",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440383,1734259837898,"fUSD",-150.0,0.00019777,2,"2024-12-15T10:50:37.898",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440384,1734259837906,"fUSD",-150.0,0.0001978,2,"2024-12-15T10:50:37.906",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440385,1734259837915,"fUSD",-760.93,0.0001978,2,"2024-12-15T10:50:37.915",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440386,1734259837924,"fUSD",-760.93,0.0001978,2,"2024-12-15T10:50:37.924",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440387,1734259837933,"fUSD",-760.93,0.00019781,2,"2024-12-15T10:50:37.933",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440388,1734259837942,"fUSD",-760.93,0.00019781,2,"2024-12-15T10:50:37.942",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440389,1734259837951,"fUSD",-760.93,0.00019781,2,"2024-12-15T10:50:37.951",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440390,1734259837962,"fUSD",-760.93,0.00019781,2,"2024-12-15T10:50:37.962",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440391,1734259837971,"fUSD",-760.93,0.00019781,2,"2024-12-15T10:50:37.971",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440392,1734259837980,"fUSD",-760.93,0.00019781,2,"2024-12-15T10:50:37.980",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440393,1734259837989,"fUSD",-150.0,0.00019783,2,"2024-12-15T10:50:37.989",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440394,1734259837998,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:37.998",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440395,1734259838008,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.008",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440396,1734259838017,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.017",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440397,1734259838026,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.026",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440398,1734259838035,"fUSD",-1039.50641612,0.0001979,2,"2024-12-15T10:50:38.035",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440399,1734259838054,"fUSD",-1361.19358388,0.0001979,2,"2024-12-15T10:50:38.054",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440400,1734259838063,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.063",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440401,1734259838072,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.072",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440402,1734259838080,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.080",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440403,1734259838089,"fUSD",-378.69686118,0.0001979,3,"2024-12-15T10:50:38.089",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440404,1734259838100,"fUSD",-121.30313882,0.0001979,3,"2024-12-15T10:50:38.100",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440405,1734259838111,"fUSD",-784.25,0.0001979,3,"2024-12-15T10:50:38.111",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440406,1734259838119,"fUSD",-568.96,0.0001979,3,"2024-12-15T10:50:38.119",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440407,1734259838128,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.128",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440408,1734259838137,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.137",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440409,1734259838146,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.146",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440410,1734259838155,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.155",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440411,1734259838164,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.164",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440412,1734259838175,"fUSD",-650.77,0.0001979,3,"2024-12-15T10:50:38.175",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440413,1734259838186,"fUSD",-513.51,0.0001979,3,"2024-12-15T10:50:38.186",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440420,1734259838368,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.368",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440421,1734259838378,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.378",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440422,1734259838388,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.388",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440423,1734259838397,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.397",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440424,1734259838407,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.407",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440425,1734259838416,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.416",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440426,1734259838425,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.425",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440427,1734259838440,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.440",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440428,1734259838450,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.450",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440429,1734259838460,"fUSD",-524.15,0.0001979,3,"2024-12-15T10:50:38.460",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440430,1734259838471,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.471",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440431,1734259838482,"fUSD",-3202.06,0.0001979,3,"2024-12-15T10:50:38.482",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440432,1734259838494,"fUSD",-791.68,0.0001979,3,"2024-12-15T10:50:38.494",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440433,1734259838503,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.503",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440435,1734259838513,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.513",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440436,1734259838523,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.523",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440437,1734259838532,"fUSD",-500.0,0.0001979,3,"2024-12-15T10:50:38.532",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440438,1734259838542,"fUSD",-27303.31686118,0.00019791,2,"2024-12-15T10:50:38.542",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440439,1734259838757,"fUSD",-4947.09547806,0.00019791,2,"2024-12-15T10:50:38.757",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440440,1734259838775,"fUSD",-278.40311,0.00019791,2,"2024-12-15T10:50:38.775",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440441,1734259838795,"fUSD",-14495.96135076,0.00019791,2,"2024-12-15T10:50:38.795",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440442,1734259838804,"fUSD",-5171.2876,0.00019791,2,"2024-12-15T10:50:38.804",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440443,1734259838814,"fUSD",-1000.0,0.00019791,2,"2024-12-15T10:50:38.814",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440444,1734259838823,"fUSD",-5000.0,0.00019791,2,"2024-12-15T10:50:38.823",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440445,1734259838831,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:38.831",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440446,1734259838841,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:38.841",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440447,1734259838850,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:38.850",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440448,1734259838860,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:38.860",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440449,1734259838870,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:38.870",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440450,1734259838879,"fUSD",-267.762203,0.00019791,3,"2024-12-15T10:50:38.879",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440451,1734259838888,"fUSD",-160.784197,0.00019791,3,"2024-12-15T10:50:38.888",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440452,1734259838897,"fUSD",-519.2,0.00019791,3,"2024-12-15T10:50:38.897",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440453,1734259838907,"fUSD",-265.15669865,0.00019791,3,"2024-12-15T10:50:38.907",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440454,1734259838918,"fUSD",-234.84330135,0.00019791,3,"2024-12-15T10:50:38.918",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440455,1734259838927,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:38.927",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440456,1734259838935,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:38.935",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440457,1734259838945,"fUSD",-660.66,0.00019791,3,"2024-12-15T10:50:38.945",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440458,1734259838954,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:38.954",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440459,1734259838963,"fUSD",-130.4051752,0.00019791,3,"2024-12-15T10:50:38.963",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440460,1734259838975,"fUSD",-369.5948248,0.00019791,3,"2024-12-15T10:50:38.975",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440461,1734259838984,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:38.984",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440462,1734259838993,"fUSD",-2505.47,0.00019791,3,"2024-12-15T10:50:38.993",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440463,1734259839002,"fUSD",-607.05,0.00019791,3,"2024-12-15T10:50:39.002",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440464,1734259839011,"fUSD",-7952.0,0.00019791,3,"2024-12-15T10:50:39.011",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440465,1734259839022,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:39.022",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440466,1734259839031,"fUSD",-927.11,0.00019791,3,"2024-12-15T10:50:39.031",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440467,1734259839040,"fUSD",-700.65,0.00019791,3,"2024-12-15T10:50:39.040",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440468,1734259839049,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:39.049",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440469,1734259839058,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:39.058",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440470,1734259839067,"fUSD",-515.0,0.00019791,3,"2024-12-15T10:50:39.067",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440471,1734259839076,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:39.076",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440472,1734259839085,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:39.085",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440473,1734259839094,"fUSD",-563.05,0.00019791,3,"2024-12-15T10:50:39.094",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440474,1734259839104,"fUSD",-609.15,0.00019791,3,"2024-12-15T10:50:39.104",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440475,1734259839117,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:39.117",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440476,1734259839126,"fUSD",-1149.11,0.00019791,3,"2024-12-15T10:50:39.126",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440477,1734259839135,"fUSD",-1320.99,0.00019791,3,"2024-12-15T10:50:39.135",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440478,1734259839144,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:39.144",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440479,1734259839154,"fUSD",-1118.6,0.00019791,3,"2024-12-15T10:50:39.154",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440480,1734259839164,"fUSD",-978.05,0.00019791,3,"2024-12-15T10:50:39.164",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440481,1734259839173,"fUSD",-179.81,0.00019791,3,"2024-12-15T10:50:39.173",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440482,1734259839183,"fUSD",-844.24,0.00019791,3,"2024-12-15T10:50:39.183",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440483,1734259839192,"fUSD",-639.61,0.00019791,3,"2024-12-15T10:50:39.192",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440484,1734259839201,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:39.201",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440485,1734259839210,"fUSD",-615.97,0.00019791,3,"2024-12-15T10:50:39.210",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440486,1734259839220,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:39.220",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440487,1734259839229,"fUSD",-653.95,0.00019791,3,"2024-12-15T10:50:39.229",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440488,1734259839239,"fUSD",-2487.77,0.00019791,3,"2024-12-15T10:50:39.239",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440489,1734259839248,"fUSD",-2023.66,0.00019791,3,"2024-12-15T10:50:39.248",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440490,1734259839258,"fUSD",-863.32,0.00019791,3,"2024-12-15T10:50:39.258",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440491,1734259839267,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:39.267",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440492,1734259839276,"fUSD",-3146.57,0.00019791,3,"2024-12-15T10:50:39.276",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440493,1734259839286,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:39.286",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440494,1734259839295,"fUSD",-541.2,0.00019791,3,"2024-12-15T10:50:39.295",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440495,1734259839304,"fUSD",-500.0,0.00019791,3,"2024-12-15T10:50:39.304",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440496,1734259839315,"fUSD",-1091.84,0.00019791,3,"2024-12-15T10:50:39.315",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440497,1734259839324,"fUSD",-1176.71,0.00019791,3,"2024-12-15T10:50:39.324",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440498,1734259839333,"fUSD",-150.0,0.00019792,2,"2024-12-15T10:50:39.333",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440499,1734259839342,"fUSD",-150.0,0.00019793,2,"2024-12-15T10:50:39.342",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440500,1734259839351,"fUSD",-150.0,0.00019793,2,"2024-12-15T10:50:39.351",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440501,1734259839363,"fUSD",-150.0,0.00019794,2,"2024-12-15T10:50:39.363",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440502,1734259839372,"fUSD",-150.0,0.00019795,2,"2024-12-15T10:50:39.372",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440503,1734259839382,"fUSD",-150.0,0.00019797,2,"2024-12-15T10:50:39.382",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440504,1734259839391,"fUSD",-150.0,0.00019799,2,"2024-12-15T10:50:39.391",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440505,1734259839401,"fUSD",-2890.39425032,0.000198,2,"2024-12-15T10:50:39.401",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440506,1734259839410,"fUSD",-150.0,0.000198,2,"2024-12-15T10:50:39.410",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440507,1734259839419,"fUSD",-150.0,0.00019803,2,"2024-12-15T10:50:39.419",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440508,1734259839429,"fUSD",-150.0,0.00019803,2,"2024-12-15T10:50:39.429",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440509,1734259839443,"fUSD",-150.0,0.00019809,2,"2024-12-15T10:50:39.443",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440510,1734259839452,"fUSD",-150.0,0.0001981,2,"2024-12-15T10:50:39.452",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440511,1734259839461,"fUSD",-150.0,0.00019814,2,"2024-12-15T10:50:39.461",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440512,1734259839470,"fUSD",-150.0,0.00019815,2,"2024-12-15T10:50:39.470",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440513,1734259839481,"fUSD",-150.0,0.00019817,2,"2024-12-15T10:50:39.481",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440514,1734259839491,"fUSD",-150.0,0.00019818,2,"2024-12-15T10:50:39.491",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440515,1734259839500,"fUSD",-150.0,0.00019818,2,"2024-12-15T10:50:39.500",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440516,1734259839511,"fUSD",-150.0,0.00019822,2,"2024-12-15T10:50:39.511",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440517,1734259839521,"fUSD",-150.0,0.0001983,2,"2024-12-15T10:50:39.521",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440518,1734259839531,"fUSD",-150.0,0.0001983,2,"2024-12-15T10:50:39.531",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440519,1734259839540,"fUSD",-150.0,0.00019831,2,"2024-12-15T10:50:39.540",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440520,1734259839550,"fUSD",-150.0,0.00019836,2,"2024-12-15T10:50:39.550",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440521,1734259839559,"fUSD",-500.0,0.00019837,2,"2024-12-15T10:50:39.559",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440522,1734259839569,"fUSD",-150.0,0.00019839,2,"2024-12-15T10:50:39.569",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440523,1734259839578,"fUSD",-150.0,0.00019844,2,"2024-12-15T10:50:39.578",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440524,1734259839590,"fUSD",-150.0,0.00019847,2,"2024-12-15T10:50:39.590",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440525,1734259839600,"fUSD",-150.0,0.00019848,2,"2024-12-15T10:50:39.600",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440526,1734259839611,"fUSD",-150.0,0.00019851,2,"2024-12-15T10:50:39.611",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440527,1734259839621,"fUSD",-150.0,0.00019852,2,"2024-12-15T10:50:39.621",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440528,1734259839631,"fUSD",-150.0,0.0001986,2,"2024-12-15T10:50:39.631",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440529,1734259839641,"fUSD",-150.0,0.00019864,2,"2024-12-15T10:50:39.641",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440530,1734259839651,"fUSD",-150.0,0.00019865,2,"2024-12-15T10:50:39.651",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440531,1734259839660,"fUSD",-150.0,0.00019868,2,"2024-12-15T10:50:39.660",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440532,1734259839670,"fUSD",-150.0,0.00019869,2,"2024-12-15T10:50:39.670",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440533,1734259839680,"fUSD",-150.0,0.0001987,2,"2024-12-15T10:50:39.680",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440534,1734259839690,"fUSD",-150.0,0.00019872,2,"2024-12-15T10:50:39.690",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440535,1734259839700,"fUSD",-150.0,0.00019873,2,"2024-12-15T10:50:39.700",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440536,1734259839711,"fUSD",-150.0,0.00019875,2,"2024-12-15T10:50:39.711",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440537,1734259839720,"fUSD",-150.0,0.00019877,2,"2024-12-15T10:50:39.720",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440538,1734259839731,"fUSD",-150.0,0.00019879,2,"2024-12-15T10:50:39.731",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440539,1734259839741,"fUSD",-150.0,0.0001988,2,"2024-12-15T10:50:39.741",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440540,1734259839750,"fUSD",-150.0,0.00019883,2,"2024-12-15T10:50:39.750",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440541,1734259839760,"fUSD",-150.0,0.00019884,2,"2024-12-15T10:50:39.760",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440542,1734259839772,"fUSD",-150.0,0.00019888,2,"2024-12-15T10:50:39.772",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440543,1734259839782,"fUSD",-150.0,0.00019889,2,"2024-12-15T10:50:39.782",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440544,1734259839791,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.791",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440545,1734259839801,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.801",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440546,1734259839810,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.810",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440547,1734259839820,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.820",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440548,1734259839830,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.830",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440549,1734259839839,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.839",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440550,1734259839848,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.848",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440551,1734259839858,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.858",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440552,1734259839868,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.868",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440553,1734259839876,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.876",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440554,1734259839886,"fUSD",-956.31,0.00019889,3,"2024-12-15T10:50:39.886",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440555,1734259839896,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.896",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440556,1734259839908,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.908",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440557,1734259839918,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.918",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440558,1734259839927,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.927",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440559,1734259839936,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.936",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440560,1734259839945,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.945",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440561,1734259839955,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.955",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440562,1734259839964,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.964",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440563,1734259839975,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.975",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440564,1734259839986,"fUSD",-500.0,0.00019889,2,"2024-12-15T10:50:39.986",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440565,1734259839996,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:39.996",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440566,1734259840007,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.007",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440567,1734259840018,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.018",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440568,1734259840027,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.027",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440569,1734259840037,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.037",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440570,1734259840046,"fUSD",-873.82,0.00019889,3,"2024-12-15T10:50:40.046",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440571,1734259840056,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.056",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440572,1734259840065,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.065",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440573,1734259840075,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.075",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440574,1734259840084,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.084",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440575,1734259840093,"fUSD",-872.68,0.00019889,3,"2024-12-15T10:50:40.093",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440576,1734259840102,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.102",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440577,1734259840113,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.113",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440578,1734259840123,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.123",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440579,1734259840133,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.133",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440580,1734259840142,"fUSD",-151.69336026,0.00019889,3,"2024-12-15T10:50:40.142",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440581,1734259840155,"fUSD",-348.30663974,0.00019889,3,"2024-12-15T10:50:40.155",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440582,1734259840166,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.166",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440583,1734259840176,"fUSD",-583.26,0.00019889,3,"2024-12-15T10:50:40.176",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440584,1734259840188,"fUSD",-619.48,0.00019889,3,"2024-12-15T10:50:40.188",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440585,1734259840198,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.198",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440586,1734259840210,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.210",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440587,1734259840219,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.219",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440588,1734259840230,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.230",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440589,1734259840239,"fUSD",-973.78267424,0.00019889,30,"2024-12-15T10:50:40.239",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440590,1734259840251,"fUSD",-3151.99732576,0.00019889,30,"2024-12-15T10:50:40.251",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440591,1734259840261,"fUSD",-768.03,0.00019889,3,"2024-12-15T10:50:40.261",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440592,1734259840270,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.270",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440593,1734259840279,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.279",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440594,1734259840288,"fUSD",-955.68,0.00019889,3,"2024-12-15T10:50:40.288",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440595,1734259840297,"fUSD",-570.48,0.00019889,3,"2024-12-15T10:50:40.297",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440596,1734259840306,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.306",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440597,1734259840316,"fUSD",-1027.03,0.00019889,3,"2024-12-15T10:50:40.316",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440598,1734259840325,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.325",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440599,1734259840334,"fUSD",-671.06,0.00019889,3,"2024-12-15T10:50:40.334",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440600,1734259840343,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.343",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440602,1734259840352,"fUSD",-862.32,0.00019889,3,"2024-12-15T10:50:40.352",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440603,1734259840362,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.362",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440604,1734259840371,"fUSD",-1141.42,0.00019889,3,"2024-12-15T10:50:40.371",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440605,1734259840381,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.381",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440606,1734259840390,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.390",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440607,1734259840399,"fUSD",-1290.9,0.00019889,3,"2024-12-15T10:50:40.399",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440608,1734259840408,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.408",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440609,1734259840417,"fUSD",-1743.67,0.00019889,3,"2024-12-15T10:50:40.417",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440610,1734259840427,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.427",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440611,1734259840438,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.438",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440612,1734259840447,"fUSD",-511.26,0.00019889,3,"2024-12-15T10:50:40.447",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440613,1734259840456,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.456",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440614,1734259840465,"fUSD",-1021.89,0.00019889,3,"2024-12-15T10:50:40.465",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440615,1734259840476,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.476",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440616,1734259840486,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.486",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440617,1734259840495,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.495",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440618,1734259840504,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.504",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440619,1734259840513,"fUSD",-552.26,0.00019889,3,"2024-12-15T10:50:40.513",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440620,1734259840524,"fUSD",-1539.15,0.00019889,3,"2024-12-15T10:50:40.524",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440621,1734259840533,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.533",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440622,1734259840542,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.542",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440623,1734259840551,"fUSD",-4321.96,0.00019889,3,"2024-12-15T10:50:40.551",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440624,1734259840561,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.561",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440625,1734259840570,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.570",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440626,1734259840580,"fUSD",-650.31,0.00019889,3,"2024-12-15T10:50:40.580",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440627,1734259840590,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.590",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440628,1734259840599,"fUSD",-508.23,0.00019889,3,"2024-12-15T10:50:40.599",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440629,1734259840609,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.609",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440630,1734259840618,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.618",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440631,1734259840628,"fUSD",-405.38908242,0.00019889,3,"2024-12-15T10:50:40.628",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440632,1734259840637,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.637",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440633,1734259840646,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.646",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440634,1734259840655,"fUSD",-316.10775783,0.00019889,3,"2024-12-15T10:50:40.655",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440635,1734259840664,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.664",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440636,1734259840673,"fUSD",-1000.0,0.00019889,3,"2024-12-15T10:50:40.673",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440637,1734259840683,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.683",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440638,1734259840694,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.694",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440639,1734259840704,"fUSD",-585.84,0.00019889,3,"2024-12-15T10:50:40.704",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440640,1734259840713,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.713",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440641,1734259840723,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.723",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440642,1734259840732,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.732",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440643,1734259840741,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.741",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440644,1734259840750,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.750",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440645,1734259840759,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.759",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440646,1734259840768,"fUSD",-500.66,0.00019889,3,"2024-12-15T10:50:40.768",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440647,1734259840777,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.777",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440648,1734259840786,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.786",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440649,1734259840795,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.795",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440650,1734259840804,"fUSD",-500.0,0.00019889,3,"2024-12-15T10:50:40.804",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440651,1734259840814,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.814",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440652,1734259840822,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.822",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440653,1734259840831,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.831",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440654,1734259840840,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.840",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440655,1734259840850,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.850",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440656,1734259840860,"fUSD",-364.35583399,0.00019891,3,"2024-12-15T10:50:40.860",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440657,1734259840871,"fUSD",-135.64416601,0.00019891,3,"2024-12-15T10:50:40.871",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440658,1734259840881,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.881",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440659,1734259840892,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.892",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440660,1734259840902,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.902",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440661,1734259840912,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.912",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440662,1734259840922,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.922",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440663,1734259840931,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.931",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440664,1734259840941,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.941",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440665,1734259840951,"fUSD",-552.83,0.00019891,3,"2024-12-15T10:50:40.951",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440666,1734259840960,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.960",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440667,1734259840970,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.970",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440668,1734259840980,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.980",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440669,1734259840990,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.990",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440670,1734259840999,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:40.999",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440671,1734259841010,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.010",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440672,1734259841019,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.019",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440673,1734259841029,"fUSD",-213.1596574,0.00019891,3,"2024-12-15T10:50:41.029",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440674,1734259841212,"fUSD",-150.0,0.00019725,2,"2024-12-15T10:50:41.212",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440675,1734259841222,"fUSD",-150.0,0.00019726,2,"2024-12-15T10:50:41.222",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440676,1734259841231,"fUSD",-150.0,0.00019728,2,"2024-12-15T10:50:41.231",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440677,1734259841240,"fUSD",-150.0,0.00019748,2,"2024-12-15T10:50:41.240",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440678,1734259841252,"fUSD",-150.0,0.00019753,2,"2024-12-15T10:50:41.252",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440679,1734259841261,"fUSD",-150.0,0.00019755,2,"2024-12-15T10:50:41.261",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440680,1734259841271,"fUSD",-150.0,0.00019758,2,"2024-12-15T10:50:41.271",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440681,1734259841280,"fUSD",-150.0,0.00019772,2,"2024-12-15T10:50:41.280",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440682,1734259841290,"fUSD",-150.0,0.00019792,2,"2024-12-15T10:50:41.290",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440683,1734259841299,"fUSD",-150.0,0.00019794,2,"2024-12-15T10:50:41.299",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440684,1734259841309,"fUSD",-150.0,0.00019797,2,"2024-12-15T10:50:41.309",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440685,1734259841319,"fUSD",-150.0,0.00019809,2,"2024-12-15T10:50:41.319",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440686,1734259841328,"fUSD",-150.0,0.00019815,2,"2024-12-15T10:50:41.328",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440687,1734259841337,"fUSD",-150.0,0.00019822,2,"2024-12-15T10:50:41.337",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440688,1734259841347,"fUSD",-150.0,0.00019829,2,"2024-12-15T10:50:41.347",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440689,1734259841356,"fUSD",-150.0,0.00019837,2,"2024-12-15T10:50:41.356",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440690,1734259841367,"fUSD",-150.0,0.00019841,2,"2024-12-15T10:50:41.367",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440691,1734259841377,"fUSD",-150.0,0.00019849,2,"2024-12-15T10:50:41.377",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440692,1734259841387,"fUSD",-150.0,0.0001985,2,"2024-12-15T10:50:41.387",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440693,1734259841396,"fUSD",-150.0,0.00019856,2,"2024-12-15T10:50:41.396",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440694,1734259841405,"fUSD",-150.0,0.00019883,2,"2024-12-15T10:50:41.405",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440695,1734259841414,"fUSD",-150.0,0.00019884,2,"2024-12-15T10:50:41.414",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440696,1734259841423,"fUSD",-286.8403426,0.00019891,3,"2024-12-15T10:50:41.423",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440697,1734259841437,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.437",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440698,1734259841446,"fUSD",-378.51286255,0.00019891,3,"2024-12-15T10:50:41.446",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440699,1734259841458,"fUSD",-121.48713745,0.00019891,3,"2024-12-15T10:50:41.458",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440700,1734259841467,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.467",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440701,1734259841478,"fUSD",-109.82401777,0.00019891,3,"2024-12-15T10:50:41.478",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440702,1734259841494,"fUSD",-150.0,0.00019819,2,"2024-12-15T10:50:41.494",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440703,1734259841504,"fUSD",-390.17598223,0.00019891,3,"2024-12-15T10:50:41.504",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440704,1734259841514,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.514",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440705,1734259841523,"fUSD",-250.18578868,0.00019891,3,"2024-12-15T10:50:41.523",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440706,1734259841533,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.533",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440707,1734259841542,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.542",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440708,1734259841551,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.551",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440709,1734259841560,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.560",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440710,1734259841570,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.570",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440711,1734259841580,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.580",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440712,1734259841590,"fUSD",-695.08,0.00019891,3,"2024-12-15T10:50:41.590",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440713,1734259841600,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.600",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440714,1734259841610,"fUSD",-201.79,0.00019891,3,"2024-12-15T10:50:41.610",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440715,1734259841620,"fUSD",-643.97,0.00019891,3,"2024-12-15T10:50:41.620",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440716,1734259841629,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.629",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440717,1734259841638,"fUSD",-500.0,0.00019891,2,"2024-12-15T10:50:41.638",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440718,1734259841648,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.648",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440719,1734259841657,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.657",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440720,1734259841667,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.667",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440721,1734259841676,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.676",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440722,1734259841687,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.687",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440723,1734259841696,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.696",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440724,1734259841708,"fUSD",-502.88501585,0.00019891,3,"2024-12-15T10:50:41.708",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440725,1734259841721,"fUSD",-2.46498415,0.00019891,3,"2024-12-15T10:50:41.721",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440726,1734259841731,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.731",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440727,1734259841741,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.741",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440728,1734259841750,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.750",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440729,1734259841760,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.760",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440730,1734259841770,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.770",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440731,1734259841780,"fUSD",-122.71725913,0.00019891,3,"2024-12-15T10:50:41.780",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440732,1734259841792,"fUSD",-377.28274087,0.00019891,3,"2024-12-15T10:50:41.792",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440733,1734259841801,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.801",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440734,1734259841810,"fUSD",-85.42360829,0.00019891,3,"2024-12-15T10:50:41.810",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440735,1734259841821,"fUSD",-414.57639171,0.00019891,3,"2024-12-15T10:50:41.821",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440736,1734259841831,"fUSD",-26.32936127,0.00019891,3,"2024-12-15T10:50:41.831",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440737,1734259841854,"fUSD",-150.0,0.00019813,2,"2024-12-15T10:50:41.854",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440738,1734259841865,"fUSD",-473.67063873,0.00019891,3,"2024-12-15T10:50:41.865",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440739,1734259841874,"fUSD",-32.46936127,0.00019891,3,"2024-12-15T10:50:41.874",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440740,1734259841900,"fUSD",-150.0,0.00019836,2,"2024-12-15T10:50:41.900",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440741,1734259841909,"fUSD",-467.53063873,0.00019891,3,"2024-12-15T10:50:41.909",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440742,1734259841919,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.919",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440743,1734259841928,"fUSD",-500.0,0.00019891,3,"2024-12-15T10:50:41.928",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440744,1734259841938,"fUSD",-150.0,0.00019893,2,"2024-12-15T10:50:41.938",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440745,1734259842114,"fUSD",-150.0,0.00019895,2,"2024-12-15T10:50:42.114",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440746,1734259842125,"fUSD",-230.5007,0.00019896,2,"2024-12-15T10:50:42.125",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440747,1734259842135,"fUSD",-150.0,0.00019896,2,"2024-12-15T10:50:42.135",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440748,1734259842144,"fUSD",-150.0,0.00019897,2,"2024-12-15T10:50:42.144",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440749,1734259842153,"fUSD",-586.37521961,0.00019898,2,"2024-12-15T10:50:42.153",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440750,1734259842163,"fUSD",-755.9388581,0.00019898,2,"2024-12-15T10:50:42.163",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440751,1734259842172,"fUSD",-519.0,0.000199,7,"2024-12-15T10:50:42.172",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440752,1734259842182,"fUSD",-150.0,0.000199,2,"2024-12-15T10:50:42.182",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440753,1734259842192,"fUSD",-407.48799788,0.000199,2,"2024-12-15T10:50:42.192",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440754,1734259842200,"fUSD",-328.95820928,0.000199,2,"2024-12-15T10:50:42.200",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440755,1734259842210,"fUSD",-150.0,0.00019902,2,"2024-12-15T10:50:42.210",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440756,1734259842220,"fUSD",-150.0,0.00019902,2,"2024-12-15T10:50:42.220",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440757,1734259842230,"fUSD",-150.0,0.00019906,2,"2024-12-15T10:50:42.230",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440758,1734259842240,"fUSD",-150.0,0.00019909,2,"2024-12-15T10:50:42.240",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440759,1734259842249,"fUSD",-150.0,0.0001991,2,"2024-12-15T10:50:42.249",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440760,1734259842258,"fUSD",-1351.84374349,0.00019911,2,"2024-12-15T10:50:42.258",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440761,1734259842341,"fUSD",-150.0,0.0001982,2,"2024-12-15T10:50:42.341",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440762,1734259842351,"fUSD",-150.0,0.00019822,2,"2024-12-15T10:50:42.351",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440763,1734259842363,"fUSD",-440.69425651,0.00019911,2,"2024-12-15T10:50:42.363",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440764,1734259842375,"fUSD",-170.718,0.00019911,2,"2024-12-15T10:50:42.375",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440765,1734259842385,"fUSD",-150.0,0.00019911,2,"2024-12-15T10:50:42.385",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440766,1734259842395,"fUSD",-150.0,0.00019917,2,"2024-12-15T10:50:42.395",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440767,1734259842405,"fUSD",-150.0,0.0001992,2,"2024-12-15T10:50:42.405",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440768,1734259842415,"fUSD",-150.0,0.00019921,2,"2024-12-15T10:50:42.415",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440769,1734259842424,"fUSD",-150.0,0.00019922,2,"2024-12-15T10:50:42.424",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440770,1734259842437,"fUSD",-143.58774399,0.0001993,2,"2024-12-15T10:50:42.437",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440771,1734259842449,"fUSD",-6.41225601,0.0001993,2,"2024-12-15T10:50:42.449",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440772,1734259842458,"fUSD",-150.0,0.00019932,2,"2024-12-15T10:50:42.458",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440773,1734259842468,"fUSD",-150.0,0.00019932,2,"2024-12-15T10:50:42.468",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440774,1734259842478,"fUSD",-150.0,0.00019938,2,"2024-12-15T10:50:42.478",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440775,1734259842488,"fUSD",-150.0,0.00019939,2,"2024-12-15T10:50:42.488",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440776,1734259842498,"fUSD",-150.0,0.00019943,2,"2024-12-15T10:50:42.498",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440777,1734259842507,"fUSD",-72.34543502,0.00019943,2,"2024-12-15T10:50:42.507",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440778,1734259842545,"fUSD",-150.0,0.0001978,2,"2024-12-15T10:50:42.545",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440779,1734259842556,"fUSD",-150.0,0.00019855,2,"2024-12-15T10:50:42.556",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440780,1734259842565,"fUSD",-150.0,0.00019926,2,"2024-12-15T10:50:42.565",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440781,1734259842575,"fUSD",-77.65456498,0.00019943,2,"2024-12-15T10:50:42.575",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440782,1734259842584,"fUSD",-150.0,0.00019946,2,"2024-12-15T10:50:42.584",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440783,1734259842595,"fUSD",-150.0,0.00019948,2,"2024-12-15T10:50:42.595",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440784,1734259842605,"fUSD",-150.0,0.00019952,2,"2024-12-15T10:50:42.605",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440785,1734259842615,"fUSD",-150.0,0.00019953,2,"2024-12-15T10:50:42.615",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440786,1734259842624,"fUSD",-150.0,0.00019955,2,"2024-12-15T10:50:42.624",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440787,1734259842634,"fUSD",-150.0,0.0001996,2,"2024-12-15T10:50:42.634",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440789,1734259842643,"fUSD",-150.0,0.00019962,2,"2024-12-15T10:50:42.643",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440791,1734259842652,"fUSD",-150.0,0.00019963,2,"2024-12-15T10:50:42.652",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440792,1734259842662,"fUSD",-150.0,0.00019966,2,"2024-12-15T10:50:42.662",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440793,1734259842671,"fUSD",-150.0,0.00019966,2,"2024-12-15T10:50:42.671",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440794,1734259842681,"fUSD",-6.86943348,0.00019966,2,"2024-12-15T10:50:42.681",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440795,1734259842693,"fUSD",-143.13056652,0.00019966,2,"2024-12-15T10:50:42.693",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440796,1734259842703,"fUSD",-150.0,0.0001997,2,"2024-12-15T10:50:42.703",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440797,1734259842713,"fUSD",-150.0,0.00019971,2,"2024-12-15T10:50:42.713",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440798,1734259842722,"fUSD",-641.22154269,0.00019973,2,"2024-12-15T10:50:42.722",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440799,1734259842732,"fUSD",-352.28210077,0.00019973,2,"2024-12-15T10:50:42.732",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440800,1734259842742,"fUSD",-500.0,0.00019973,2,"2024-12-15T10:50:42.742",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440801,1734259842752,"fUSD",-150.0,0.00019973,2,"2024-12-15T10:50:42.752",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440802,1734259842762,"fUSD",-150.0,0.00019976,2,"2024-12-15T10:50:42.762",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440803,1734259842770,"fUSD",-150.0,0.00019977,2,"2024-12-15T10:50:42.770",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440805,1734259842781,"fUSD",-150.0,0.00019978,2,"2024-12-15T10:50:42.781",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440807,1734259842791,"fUSD",-0.4053132,0.00019979,2,"2024-12-15T10:50:42.791",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440809,1734259842803,"fUSD",-149.5946868,0.00019979,2,"2024-12-15T10:50:42.803",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440811,1734259842811,"fUSD",-150.0,0.0001998,2,"2024-12-15T10:50:42.811",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440813,1734259842821,"fUSD",-371.47531311,0.0001998,4,"2024-12-15T10:50:42.821",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440817,1734259843206,"fUSD",-150.0,0.00019723,2,"2024-12-15T10:50:43.206",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440818,1734259843215,"fUSD",-150.0,0.00019738,2,"2024-12-15T10:50:43.215",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440819,1734259843225,"fUSD",-61.45361106,0.00019739,2,"2024-12-15T10:50:43.225",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440820,1734259843237,"fUSD",-88.54638894,0.00019739,2,"2024-12-15T10:50:43.237",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440821,1734259843247,"fUSD",-150.0,0.00019741,2,"2024-12-15T10:50:43.247",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440822,1734259843257,"fUSD",-98.81199882,0.00019748,2,"2024-12-15T10:50:43.257",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440823,1734259843269,"fUSD",-51.18800118,0.00019748,2,"2024-12-15T10:50:43.269",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440824,1734259843279,"fUSD",-150.0,0.0001975,2,"2024-12-15T10:50:43.279",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440825,1734259843289,"fUSD",-150.0,0.00019756,2,"2024-12-15T10:50:43.289",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440826,1734259843299,"fUSD",-150.0,0.00019756,2,"2024-12-15T10:50:43.299",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440827,1734259843308,"fUSD",-150.0,0.00019758,2,"2024-12-15T10:50:43.308",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440828,1734259843319,"fUSD",-150.0,0.00019759,2,"2024-12-15T10:50:43.319",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440829,1734259843329,"fUSD",-150.0,0.0001976,2,"2024-12-15T10:50:43.329",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440830,1734259843339,"fUSD",-150.0,0.00019764,2,"2024-12-15T10:50:43.339",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440831,1734259843350,"fUSD",-150.0,0.0001977,2,"2024-12-15T10:50:43.350",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440832,1734259843359,"fUSD",-150.0,0.00019771,2,"2024-12-15T10:50:43.359",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440833,1734259843370,"fUSD",-150.0,0.00019775,2,"2024-12-15T10:50:43.370",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440834,1734259843380,"fUSD",-150.0,0.00019786,2,"2024-12-15T10:50:43.380",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440835,1734259843390,"fUSD",-150.0,0.00019787,2,"2024-12-15T10:50:43.390",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440836,1734259843399,"fUSD",-150.0,0.00019789,2,"2024-12-15T10:50:43.399",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440837,1734259843408,"fUSD",-150.0,0.00019792,2,"2024-12-15T10:50:43.408",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440838,1734259843419,"fUSD",-150.0,0.00019802,2,"2024-12-15T10:50:43.419",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440839,1734259843429,"fUSD",-150.0,0.00019808,2,"2024-12-15T10:50:43.429",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440840,1734259843442,"fUSD",-150.0,0.00019815,2,"2024-12-15T10:50:43.442",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440841,1734259843452,"fUSD",-150.0,0.00019817,2,"2024-12-15T10:50:43.452",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440842,1734259843461,"fUSD",-150.0,0.00019818,2,"2024-12-15T10:50:43.461",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440843,1734259843471,"fUSD",-150.0,0.00019819,2,"2024-12-15T10:50:43.471",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440844,1734259843483,"fUSD",-150.0,0.0001982,2,"2024-12-15T10:50:43.483",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440845,1734259843493,"fUSD",-150.0,0.00019824,2,"2024-12-15T10:50:43.493",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440846,1734259843502,"fUSD",-150.0,0.00019831,2,"2024-12-15T10:50:43.502",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440847,1734259843515,"fUSD",-150.0,0.00019832,2,"2024-12-15T10:50:43.515",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440848,1734259843525,"fUSD",-150.0,0.00019834,2,"2024-12-15T10:50:43.525",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440849,1734259843535,"fUSD",-150.0,0.00019841,2,"2024-12-15T10:50:43.535",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440850,1734259843544,"fUSD",-150.0,0.00019846,2,"2024-12-15T10:50:43.544",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440851,1734259843554,"fUSD",-150.0,0.00019846,2,"2024-12-15T10:50:43.554",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440852,1734259843563,"fUSD",-150.0,0.00019861,2,"2024-12-15T10:50:43.563",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440853,1734259843573,"fUSD",-150.0,0.00019879,2,"2024-12-15T10:50:43.573",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440854,1734259843582,"fUSD",-150.0,0.00019885,2,"2024-12-15T10:50:43.582",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440855,1734259843592,"fUSD",-150.0,0.00019886,2,"2024-12-15T10:50:43.592",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440856,1734259843602,"fUSD",-150.0,0.00019888,2,"2024-12-15T10:50:43.602",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440857,1734259843612,"fUSD",-150.0,0.00019888,2,"2024-12-15T10:50:43.612",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440858,1734259843622,"fUSD",-150.0,0.00019891,2,"2024-12-15T10:50:43.622",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440859,1734259843631,"fUSD",-150.0,0.00019895,2,"2024-12-15T10:50:43.631",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440860,1734259843641,"fUSD",-150.0,0.00019901,2,"2024-12-15T10:50:43.641",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440861,1734259843651,"fUSD",-150.0,0.00019911,2,"2024-12-15T10:50:43.651",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440862,1734259843661,"fUSD",-150.0,0.00019914,2,"2024-12-15T10:50:43.661",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440863,1734259843670,"fUSD",-150.0,0.00019915,2,"2024-12-15T10:50:43.670",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440864,1734259843680,"fUSD",-150.0,0.00019921,2,"2024-12-15T10:50:43.680",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440865,1734259843689,"fUSD",-150.0,0.00019929,2,"2024-12-15T10:50:43.689",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440866,1734259843699,"fUSD",-150.0,0.0001993,2,"2024-12-15T10:50:43.699",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440867,1734259843709,"fUSD",-150.0,0.00019935,2,"2024-12-15T10:50:43.709",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440868,1734259843719,"fUSD",-150.0,0.00019944,2,"2024-12-15T10:50:43.719",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440869,1734259843729,"fUSD",-150.0,0.00019945,2,"2024-12-15T10:50:43.729",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440870,1734259843738,"fUSD",-150.0,0.00019952,2,"2024-12-15T10:50:43.738",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440871,1734259843747,"fUSD",-150.0,0.00019959,2,"2024-12-15T10:50:43.747",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440872,1734259843757,"fUSD",-150.0,0.00019963,2,"2024-12-15T10:50:43.757",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440873,1734259843766,"fUSD",-150.0,0.00019966,2,"2024-12-15T10:50:43.766",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440874,1734259843775,"fUSD",-150.0,0.00019968,2,"2024-12-15T10:50:43.775",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440875,1734259843784,"fUSD",-150.0,0.00019969,2,"2024-12-15T10:50:43.784",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440876,1734259843794,"fUSD",-5293.01199898,0.0001998,4,"2024-12-15T10:50:43.794",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440877,1734259843806,"fUSD",-833.87987711,0.0001998,4,"2024-12-15T10:50:43.806",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440878,1734259843931,"fUSD",-150.0,0.00019773,2,"2024-12-15T10:50:43.931",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440879,1734259843943,"fUSD",-150.0,0.0001979,2,"2024-12-15T10:50:43.943",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440880,1734259843957,"fUSD",-150.0,0.00019867,2,"2024-12-15T10:50:43.957",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440881,1734259843970,"fUSD",-150.0,0.00019875,2,"2024-12-15T10:50:43.970",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440882,1734259843981,"fUSD",-150.0,0.00019954,2,"2024-12-15T10:50:43.981",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440883,1734259843992,"fUSD",-448.46232786,0.0001998,4,"2024-12-15T10:50:43.992",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440884,1734259844007,"fUSD",-1164.90682513,0.0001998,4,"2024-12-15T10:50:44.007",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440885,1734259844022,"fUSD",-3868.39883779,0.0001998,4,"2024-12-15T10:50:44.022",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440886,1734259844047,"fUSD",-88074.75896073,0.0001998,4,"2024-12-15T10:50:44.047",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440887,1734259844059,"fUSD",-150.0,0.00019981,2,"2024-12-15T10:50:44.059",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440888,1734259844072,"fUSD",-150.0,0.00019981,2,"2024-12-15T10:50:44.072",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440889,1734259844084,"fUSD",-150.0,0.00019982,2,"2024-12-15T10:50:44.084",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440890,1734259844097,"fUSD",-150.0,0.00019982,2,"2024-12-15T10:50:44.097",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440891,1734259844109,"fUSD",-150.0,0.00019982,2,"2024-12-15T10:50:44.109",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440892,1734259844126,"fUSD",-150.0,0.00019982,2,"2024-12-15T10:50:44.126",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440893,1734259844139,"fUSD",-784.41077435,0.00019983,2,"2024-12-15T10:50:44.139",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440894,1734259844163,"fUSD",-150.0,0.00019983,2,"2024-12-15T10:50:44.163",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440895,1734259844181,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.181",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440896,1734259844194,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.194",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440897,1734259844207,"fUSD",-160.94898204,0.00019988,3,"2024-12-15T10:50:44.207",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440898,1734259844220,"fUSD",-319.66592705,0.00019988,3,"2024-12-15T10:50:44.220",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440899,1734259844232,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.232",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440900,1734259844244,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.244",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440901,1734259844256,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.256",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440902,1734259844269,"fUSD",-391.35,0.00019988,3,"2024-12-15T10:50:44.269",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440903,1734259844281,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.281",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440904,1734259844293,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.293",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440905,1734259844306,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.306",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440906,1734259844317,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.317",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440907,1734259844330,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.330",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440908,1734259844343,"fUSD",-552.83,0.00019988,3,"2024-12-15T10:50:44.343",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440909,1734259844355,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.355",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440910,1734259844369,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.369",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440911,1734259844382,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.382",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440912,1734259844394,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.394",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440913,1734259844406,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.406",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440914,1734259844416,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.416",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440915,1734259844429,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.429",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440916,1734259844443,"fUSD",-209.81166527,0.00019988,3,"2024-12-15T10:50:44.443",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440917,1734259844455,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.455",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440918,1734259844467,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.467",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440919,1734259844480,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.480",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440920,1734259844491,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.491",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440921,1734259844502,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.502",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440922,1734259844515,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.515",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440923,1734259844526,"fUSD",-426.57127236,0.00019988,3,"2024-12-15T10:50:44.526",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440924,1734259844538,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.538",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440925,1734259844549,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.549",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440926,1734259844562,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.562",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440927,1734259844575,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.575",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440928,1734259844586,"fUSD",-695.08,0.00019988,3,"2024-12-15T10:50:44.586",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440929,1734259844598,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.598",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440930,1734259844608,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.608",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440931,1734259844620,"fUSD",-500.0,0.00019988,2,"2024-12-15T10:50:44.620",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440932,1734259844631,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.631",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440933,1734259844642,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.642",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440934,1734259844654,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.654",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440935,1734259844665,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.665",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440936,1734259844675,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.675",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440937,1734259844685,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.685",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440938,1734259844695,"fUSD",-505.35,0.00019988,3,"2024-12-15T10:50:44.695",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440939,1734259844705,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.705",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440940,1734259844718,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.718",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440941,1734259844730,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.730",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440942,1734259844741,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.741",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440943,1734259844753,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.753",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440944,1734259844768,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.768",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440945,1734259844779,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.779",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440946,1734259844791,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.791",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440947,1734259844802,"fUSD",-251.19923553,0.00019988,3,"2024-12-15T10:50:44.802",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440948,1734259844812,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.812",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440949,1734259844823,"fUSD",-500.0,0.00019988,3,"2024-12-15T10:50:44.823",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440950,1734259844833,"fUSD",-784.41077435,0.00019989,2,"2024-12-15T10:50:44.833",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440951,1734259844843,"fUSD",-784.41077435,0.0001999,2,"2024-12-15T10:50:44.843",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440952,1734259844854,"fUSD",-150.0,0.00019992,2,"2024-12-15T10:50:44.854",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440953,1734259844864,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:44.864",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440954,1734259844875,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:44.875",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440955,1734259844885,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:44.885",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440956,1734259844897,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:44.897",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440957,1734259844907,"fUSD",-484.67512735,0.00019992,3,"2024-12-15T10:50:44.907",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440958,1734259844918,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:44.918",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440959,1734259844928,"fUSD",-1000.0,0.00019992,2,"2024-12-15T10:50:44.928",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440960,1734259844939,"fUSD",-1000.0,0.00019992,4,"2024-12-15T10:50:44.939",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440961,1734259844949,"fUSD",-1000.0,0.00019992,6,"2024-12-15T10:50:44.949",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440962,1734259844961,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:44.961",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440963,1734259844972,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:44.972",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440964,1734259844983,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:44.983",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440965,1734259844995,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:44.995",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440966,1734259845005,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.005",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440967,1734259845016,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.016",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440968,1734259845027,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.027",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440969,1734259845038,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.038",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440970,1734259845048,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.048",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440971,1734259845059,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.059",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440972,1734259845070,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.070",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440973,1734259845080,"fUSD",-784.25,0.00019992,3,"2024-12-15T10:50:45.080",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440974,1734259845091,"fUSD",-568.96,0.00019992,3,"2024-12-15T10:50:45.091",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440975,1734259845102,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.102",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440976,1734259845114,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.114",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440977,1734259845125,"fUSD",-500.82609456,0.00019992,3,"2024-12-15T10:50:45.125",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440978,1734259845136,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.136",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440979,1734259845147,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.147",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440980,1734259845158,"fUSD",-650.77,0.00019992,3,"2024-12-15T10:50:45.158",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440981,1734259845169,"fUSD",-602.73104773,0.00019992,3,"2024-12-15T10:50:45.169",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440982,1734259845181,"fUSD",-513.51,0.00019992,3,"2024-12-15T10:50:45.181",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440983,1734259845192,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.192",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440984,1734259845204,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.204",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440985,1734259845214,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.214",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440986,1734259845225,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.225",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440987,1734259845236,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.236",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440988,1734259845247,"fUSD",-505.29115522,0.00019992,3,"2024-12-15T10:50:45.247",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440989,1734259845257,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.257",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440990,1734259845268,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.268",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440991,1734259845279,"fUSD",-264.92706808,0.00019992,3,"2024-12-15T10:50:45.279",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440992,1734259845290,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.290",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440993,1734259845300,"fUSD",-524.15,0.00019992,3,"2024-12-15T10:50:45.300",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440994,1734259845312,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.312",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440995,1734259845323,"fUSD",-3202.06,0.00019992,3,"2024-12-15T10:50:45.323",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440996,1734259845334,"fUSD",-791.68,0.00019992,3,"2024-12-15T10:50:45.334",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440997,1734259845345,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.345",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440998,1734259845356,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.356",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345440999,1734259845368,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.368",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441000,1734259845379,"fUSD",-500.0,0.00019992,3,"2024-12-15T10:50:45.379",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441001,1734259845390,"fUSD",-2065.27923471,0.00019993,2,"2024-12-15T10:50:45.390",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441002,1734259845400,"fUSD",-150.0,0.00019993,2,"2024-12-15T10:50:45.400",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441003,1734259845411,"fUSD",-150.0,0.00019993,2,"2024-12-15T10:50:45.411",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441004,1734259845423,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.423",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441005,1734259845435,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.435",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441006,1734259845448,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.448",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441007,1734259845459,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.459",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441008,1734259845471,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.471",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441009,1734259845483,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.483",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441010,1734259845494,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.494",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441011,1734259845505,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.505",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441012,1734259845516,"fUSD",-956.31,0.00019993,3,"2024-12-15T10:50:45.516",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441013,1734259845526,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.526",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441014,1734259845537,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.537",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441015,1734259845548,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.548",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441016,1734259845559,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.559",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441017,1734259845570,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.570",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441018,1734259845580,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.580",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441019,1734259845591,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.591",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441020,1734259845603,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.603",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441021,1734259845615,"fUSD",-431.51,0.00019993,3,"2024-12-15T10:50:45.615",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441022,1734259845629,"fUSD",-500.0,0.00019993,2,"2024-12-15T10:50:45.629",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441023,1734259845640,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.640",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441024,1734259845651,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.651",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441025,1734259845662,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.662",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441026,1734259845672,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.672",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441027,1734259845683,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.683",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441028,1734259845693,"fUSD",-873.82,0.00019993,3,"2024-12-15T10:50:45.693",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441029,1734259845704,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.704",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441030,1734259845715,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.715",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441031,1734259845726,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.726",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441032,1734259845737,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.737",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441033,1734259845748,"fUSD",-872.68,0.00019993,3,"2024-12-15T10:50:45.748",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441034,1734259845759,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.759",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441035,1734259845769,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.769",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441036,1734259845779,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.779",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441037,1734259845790,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.790",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441038,1734259845802,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.802",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441039,1734259845813,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.813",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441040,1734259845823,"fUSD",-583.26,0.00019993,3,"2024-12-15T10:50:45.823",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441041,1734259845832,"fUSD",-619.48,0.00019993,3,"2024-12-15T10:50:45.832",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441042,1734259845842,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.842",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441043,1734259845851,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.851",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441044,1734259845861,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.861",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441045,1734259845878,"fUSD",-267.762203,0.00019993,3,"2024-12-15T10:50:45.878",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441046,1734259845887,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.887",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441047,1734259845897,"fUSD",-660.66,0.00019993,3,"2024-12-15T10:50:45.897",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441048,1734259845906,"fUSD",-4125.78,0.00019993,30,"2024-12-15T10:50:45.906",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441049,1734259845915,"fUSD",-768.03,0.00019993,3,"2024-12-15T10:50:45.915",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441050,1734259845924,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.924",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441051,1734259845934,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.934",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441052,1734259845943,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.943",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441053,1734259845953,"fUSD",-2505.47,0.00019993,3,"2024-12-15T10:50:45.953",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441054,1734259845962,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:45.962",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441055,1734259845972,"fUSD",-607.05,0.00019993,3,"2024-12-15T10:50:45.972",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441056,1734259845982,"fUSD",-570.48,0.00019993,3,"2024-12-15T10:50:45.982",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441057,1734259845992,"fUSD",-7952.0,0.00019993,3,"2024-12-15T10:50:45.992",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441058,1734259846002,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.002",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441059,1734259846012,"fUSD",-1027.03,0.00019993,3,"2024-12-15T10:50:46.012",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441060,1734259846022,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.022",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441061,1734259846032,"fUSD",-671.06,0.00019993,3,"2024-12-15T10:50:46.032",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441062,1734259846041,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.041",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441063,1734259846295,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.295",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441064,1734259846314,"fUSD",-862.32,0.00019993,3,"2024-12-15T10:50:46.314",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441065,1734259846329,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.329",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441066,1734259846338,"fUSD",-927.11,0.00019993,3,"2024-12-15T10:50:46.338",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441067,1734259846348,"fUSD",-700.65,0.00019993,3,"2024-12-15T10:50:46.348",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441068,1734259846358,"fUSD",-1141.42,0.00019993,3,"2024-12-15T10:50:46.358",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441070,1734259846368,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.368",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441072,1734259846378,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.378",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441074,1734259846387,"fUSD",-1290.9,0.00019993,3,"2024-12-15T10:50:46.387",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441075,1734259846396,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.396",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441076,1734259846406,"fUSD",-1743.67,0.00019993,3,"2024-12-15T10:50:46.406",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441077,1734259846416,"fUSD",-515.0,0.00019993,3,"2024-12-15T10:50:46.416",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441078,1734259846426,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.426",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441079,1734259846440,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.440",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441080,1734259846449,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.449",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441081,1734259846459,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.459",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441082,1734259846468,"fUSD",-563.05,0.00019993,3,"2024-12-15T10:50:46.468",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441083,1734259846478,"fUSD",-1021.89,0.00019993,3,"2024-12-15T10:50:46.478",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441084,1734259846488,"fUSD",-609.15,0.00019993,3,"2024-12-15T10:50:46.488",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441085,1734259846497,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.497",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441086,1734259846509,"fUSD",-1149.11,0.00019993,3,"2024-12-15T10:50:46.509",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441087,1734259846519,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.519",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441088,1734259846528,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.528",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441089,1734259846538,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.538",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441090,1734259846547,"fUSD",-1539.15,0.00019993,3,"2024-12-15T10:50:46.547",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441091,1734259846557,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.557",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441092,1734259846567,"fUSD",-1320.99,0.00019993,3,"2024-12-15T10:50:46.567",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441093,1734259846576,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.576",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441094,1734259846586,"fUSD",-4321.96,0.00019993,3,"2024-12-15T10:50:46.586",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441095,1734259846595,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.595",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441096,1734259846605,"fUSD",-1118.6,0.00019993,3,"2024-12-15T10:50:46.605",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441097,1734259846617,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.617",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441098,1734259846626,"fUSD",-650.31,0.00019993,3,"2024-12-15T10:50:46.626",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441099,1734259846635,"fUSD",-978.05,0.00019993,3,"2024-12-15T10:50:46.635",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441100,1734259846645,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.645",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441101,1734259846654,"fUSD",-844.24,0.00019993,3,"2024-12-15T10:50:46.654",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441102,1734259846664,"fUSD",-508.23,0.00019993,3,"2024-12-15T10:50:46.664",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441103,1734259846674,"fUSD",-639.61,0.00019993,3,"2024-12-15T10:50:46.674",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441104,1734259846683,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.683",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441105,1734259846693,"fUSD",-615.97,0.00019993,3,"2024-12-15T10:50:46.693",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441106,1734259846702,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.702",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441107,1734259846711,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.711",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441108,1734259846720,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.720",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441109,1734259846729,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.729",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441110,1734259846739,"fUSD",-653.95,0.00019993,3,"2024-12-15T10:50:46.739",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441111,1734259846749,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.749",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441112,1734259846759,"fUSD",-1000.0,0.00019993,3,"2024-12-15T10:50:46.759",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441113,1734259846768,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.768",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441114,1734259846777,"fUSD",-2487.77,0.00019993,3,"2024-12-15T10:50:46.777",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441115,1734259846786,"fUSD",-2023.66,0.00019993,3,"2024-12-15T10:50:46.786",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441116,1734259846795,"fUSD",-78.08442318,0.00019993,3,"2024-12-15T10:50:46.795",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441117,1734259846810,"fUSD",-507.75557682,0.00019993,3,"2024-12-15T10:50:46.810",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441118,1734259846819,"fUSD",-620.31083673,0.00019993,3,"2024-12-15T10:50:46.819",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441119,1734259846829,"fUSD",-243.00916327,0.00019993,3,"2024-12-15T10:50:46.829",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441120,1734259846840,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.840",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441121,1734259846849,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.849",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441122,1734259846858,"fUSD",-151.39,0.00019993,3,"2024-12-15T10:50:46.858",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441123,1734259846869,"fUSD",-163.93030566,0.00019993,3,"2024-12-15T10:50:46.869",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441124,1734259846880,"fUSD",-273.88727203,0.00019993,3,"2024-12-15T10:50:46.880",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441125,1734259846892,"fUSD",-62.18242231,0.00019993,3,"2024-12-15T10:50:46.892",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441126,1734259846902,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.902",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441127,1734259846911,"fUSD",-3146.57,0.00019993,3,"2024-12-15T10:50:46.911",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441128,1734259846921,"fUSD",-541.2,0.00019993,3,"2024-12-15T10:50:46.921",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441129,1734259846931,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.931",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441130,1734259846941,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.941",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441131,1734259846951,"fUSD",-1091.84,0.00019993,3,"2024-12-15T10:50:46.951",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441132,1734259846960,"fUSD",-500.0,0.00019993,3,"2024-12-15T10:50:46.960",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441133,1734259846969,"fUSD",-1176.71,0.00019993,3,"2024-12-15T10:50:46.969",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441134,1734259846979,"fUSD",-1000.0,0.00019995,4,"2024-12-15T10:50:46.979",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441135,1734259846988,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:46.988",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441136,1734259846997,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:46.997",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441137,1734259847006,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.006",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441138,1734259847015,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.015",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441139,1734259847024,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.024",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441140,1734259847033,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.033",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441141,1734259847043,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.043",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441142,1734259847052,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.052",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441143,1734259847061,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.061",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441144,1734259847071,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.071",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441145,1734259847080,"fUSD",-552.83,0.00019995,3,"2024-12-15T10:50:47.080",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441146,1734259847090,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.090",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441147,1734259847099,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.099",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441148,1734259847108,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.108",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441149,1734259847118,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.118",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441150,1734259847127,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.127",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441151,1734259847137,"fUSD",-11.32381408,0.00019995,3,"2024-12-15T10:50:47.137",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441152,1734259847149,"fUSD",-488.67618592,0.00019995,3,"2024-12-15T10:50:47.149",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441153,1734259847158,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.158",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441154,1734259847167,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.167",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441155,1734259847178,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.178",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441156,1734259847187,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.187",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441157,1734259847197,"fUSD",-340.50942573,0.00019995,3,"2024-12-15T10:50:47.197",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441158,1734259847439,"fUSD",-425.43289996,0.000155,2,"2024-12-15T10:50:47.439",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441159,1734259847449,"fUSD",-150.0,0.00019765,2,"2024-12-15T10:50:47.449",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441160,1734259847458,"fUSD",-159.49057427,0.00019995,3,"2024-12-15T10:50:47.458",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441161,1734259847467,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.467",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441162,1734259847478,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.478",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441163,1734259847489,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.489",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441164,1734259847498,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.498",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441165,1734259847508,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.508",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441166,1734259847517,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.517",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441167,1734259847527,"fUSD",-695.08,0.00019995,3,"2024-12-15T10:50:47.527",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441168,1734259847537,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.537",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441169,1734259847547,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.547",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441170,1734259847556,"fUSD",-500.0,0.00019995,2,"2024-12-15T10:50:47.556",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441171,1734259847566,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.566",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441172,1734259847576,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.576",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441173,1734259847585,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.585",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441174,1734259847595,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.595",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441175,1734259847605,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.605",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441176,1734259847615,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.615",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441177,1734259847624,"fUSD",-505.35,0.00019995,3,"2024-12-15T10:50:47.624",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441178,1734259847634,"fUSD",-171.4203671,0.00019995,3,"2024-12-15T10:50:47.634",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441179,1734259847646,"fUSD",-328.5796329,0.00019995,3,"2024-12-15T10:50:47.646",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441180,1734259847655,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.655",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441181,1734259847664,"fUSD",-178.1821211,0.00019995,3,"2024-12-15T10:50:47.664",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441182,1734259847680,"fUSD",-321.8178789,0.00019995,3,"2024-12-15T10:50:47.680",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441183,1734259847689,"fUSD",-4.13873528,0.00019995,3,"2024-12-15T10:50:47.689",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441184,1734259847701,"fUSD",-495.86126472,0.00019995,3,"2024-12-15T10:50:47.701",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441185,1734259847711,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.711",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441186,1734259847720,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.720",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441187,1734259847729,"fUSD",-70.6788621,0.00019995,3,"2024-12-15T10:50:47.729",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441188,1734259847745,"fUSD",-429.3211379,0.00019995,3,"2024-12-15T10:50:47.745",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441189,1734259847754,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.754",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441190,1734259847763,"fUSD",-575.57049755,0.00019995,3,"2024-12-15T10:50:47.763",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441191,1734259847772,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.772",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441192,1734259847782,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.782",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441193,1734259847791,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.791",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441194,1734259847801,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.801",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441195,1734259847811,"fUSD",-267.762203,0.00019995,3,"2024-12-15T10:50:47.811",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441196,1734259847820,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.820",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441197,1734259847830,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.830",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441198,1734259847839,"fUSD",-2505.47,0.00019995,3,"2024-12-15T10:50:47.839",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441199,1734259847848,"fUSD",-607.05,0.00019995,3,"2024-12-15T10:50:47.848",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441200,1734259847858,"fUSD",-7952.0,0.00019995,3,"2024-12-15T10:50:47.858",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441201,1734259847869,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.869",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441202,1734259847878,"fUSD",-927.11,0.00019995,3,"2024-12-15T10:50:47.878",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441203,1734259847888,"fUSD",-700.65,0.00019995,3,"2024-12-15T10:50:47.888",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441204,1734259847897,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.897",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441205,1734259847906,"fUSD",-515.0,0.00019995,3,"2024-12-15T10:50:47.906",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441206,1734259847916,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.916",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441207,1734259847925,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.925",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441208,1734259847935,"fUSD",-563.05,0.00019995,3,"2024-12-15T10:50:47.935",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441209,1734259847945,"fUSD",-609.15,0.00019995,3,"2024-12-15T10:50:47.945",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441210,1734259847954,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.954",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441211,1734259847964,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.964",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441212,1734259847974,"fUSD",-1149.11,0.00019995,3,"2024-12-15T10:50:47.974",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441213,1734259847983,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.983",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441214,1734259847992,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:47.992",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441215,1734259848002,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.002",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441216,1734259848012,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.012",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441217,1734259848021,"fUSD",-1320.99,0.00019995,3,"2024-12-15T10:50:48.021",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441218,1734259848030,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.030",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441219,1734259848039,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.039",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441220,1734259848049,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.049",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441221,1734259848058,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.058",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441222,1734259848068,"fUSD",-1118.6,0.00019995,3,"2024-12-15T10:50:48.068",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441223,1734259848078,"fUSD",-784.25,0.00019995,3,"2024-12-15T10:50:48.078",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441224,1734259848091,"fUSD",-568.96,0.00019995,3,"2024-12-15T10:50:48.091",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441225,1734259848100,"fUSD",-978.05,0.00019995,3,"2024-12-15T10:50:48.100",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441226,1734259848109,"fUSD",-844.24,0.00019995,3,"2024-12-15T10:50:48.109",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441227,1734259848119,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.119",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441228,1734259848128,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.128",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441229,1734259848138,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.138",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441230,1734259848147,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.147",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441231,1734259848157,"fUSD",-639.61,0.00019995,3,"2024-12-15T10:50:48.157",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441232,1734259848166,"fUSD",-650.77,0.00019995,3,"2024-12-15T10:50:48.166",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441233,1734259848175,"fUSD",-513.51,0.00019995,3,"2024-12-15T10:50:48.175",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441234,1734259848185,"fUSD",-615.97,0.00019995,3,"2024-12-15T10:50:48.185",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441235,1734259848194,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.194",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441236,1734259848203,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.203",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441237,1734259848212,"fUSD",-653.95,0.00019995,3,"2024-12-15T10:50:48.212",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441238,1734259848221,"fUSD",-1291.48782978,0.00019995,3,"2024-12-15T10:50:48.221",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441239,1734259848236,"fUSD",-418.18435819,0.00019995,3,"2024-12-15T10:50:48.236",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441240,1734259848247,"fUSD",-778.09781203,0.00019995,3,"2024-12-15T10:50:48.247",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441241,1734259848257,"fUSD",-1876.85113813,0.00019995,3,"2024-12-15T10:50:48.257",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441242,1734259848268,"fUSD",-146.80886187,0.00019995,3,"2024-12-15T10:50:48.268",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441243,1734259848277,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.277",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441244,1734259848287,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.287",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441245,1734259848297,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.297",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441246,1734259848306,"fUSD",-863.32,0.00019995,3,"2024-12-15T10:50:48.306",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441247,1734259848316,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.316",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441248,1734259848325,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.325",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441249,1734259848335,"fUSD",-3146.57,0.00019995,3,"2024-12-15T10:50:48.335",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441250,1734259848345,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.345",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441251,1734259848355,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.355",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441252,1734259848366,"fUSD",-524.15,0.00019995,3,"2024-12-15T10:50:48.366",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441253,1734259848376,"fUSD",-541.2,0.00019995,3,"2024-12-15T10:50:48.376",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441254,1734259848387,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.387",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441255,1734259848397,"fUSD",-3202.06,0.00019995,3,"2024-12-15T10:50:48.397",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441256,1734259848408,"fUSD",-791.68,0.00019995,3,"2024-12-15T10:50:48.408",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441257,1734259848417,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.417",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441258,1734259848427,"fUSD",-1091.84,0.00019995,3,"2024-12-15T10:50:48.427",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441259,1734259848441,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.441",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441260,1734259848451,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.451",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441261,1734259848460,"fUSD",-500.0,0.00019995,3,"2024-12-15T10:50:48.460",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441262,1734259848470,"fUSD",-1176.71,0.00019995,3,"2024-12-15T10:50:48.470",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441263,1734259848482,"fUSD",-63700.1347536,0.00019996,4,"2024-12-15T10:50:48.482",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441264,1734259848498,"fUSD",-259.91533532,0.00019996,4,"2024-12-15T10:50:48.498",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441265,1734259848510,"fUSD",-853.05,0.00019996,4,"2024-12-15T10:50:48.510",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441267,1734260230659,"fUSD",158.34,0.00010137,2,"2024-12-15T10:57:10.659",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441271,1734260487199,"fUSD",600.0,0.00018739,30,"2024-12-15T11:01:27.199",0.00028470000000000004,19.75,0.9235553048498301,1839798344.412969]
[345441277,1734260784407,"fUSD",468.26497849,0.00019,30,"2024-12-15T11:06:24.407",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441292,1734260921098,"fUSD",450.0,0.00013,2,"2024-12-15T11:08:41.098",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441293,1734260922201,"fUSD",500.0,0.00015,2,"2024-12-15T11:08:42.201",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441298,1734261032118,"fUSD",-908.07,0.00016338,2,"2024-12-15T11:10:32.118",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441299,1734261032129,"fUSD",-850.8657999,0.00016923,2,"2024-12-15T11:10:32.129",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441300,1734261032138,"fUSD",-550.0,0.00017,2,"2024-12-15T11:10:32.138",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441301,1734261032149,"fUSD",-500.0,0.00017023,2,"2024-12-15T11:10:32.149",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441302,1734261032160,"fUSD",-500.0,0.00017023,2,"2024-12-15T11:10:32.160",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441303,1734261032174,"fUSD",-197.66135377,0.00017023,2,"2024-12-15T11:10:32.174",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441304,1734261032184,"fUSD",-177.343715,0.0001738,2,"2024-12-15T11:10:32.184",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441305,1734261032193,"fUSD",-700.0,0.00017568,2,"2024-12-15T11:10:32.193",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441306,1734261032203,"fUSD",-300.0,0.00017807,2,"2024-12-15T11:10:32.203",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441307,1734261032212,"fUSD",-2006.0,0.00017808,2,"2024-12-15T11:10:32.212",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441308,1734261032222,"fUSD",-1263.0,0.00017808,2,"2024-12-15T11:10:32.222",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441309,1734261032231,"fUSD",-637.356,0.00017808,2,"2024-12-15T11:10:32.231",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441310,1734261032239,"fUSD",-312.54,0.00017808,2,"2024-12-15T11:10:32.239",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441311,1734261032250,"fUSD",-3877.0,0.00017908,2,"2024-12-15T11:10:32.250",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441312,1734261032259,"fUSD",-13730.0,0.00017908,2,"2024-12-15T11:10:32.259",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441313,1734261032268,"fUSD",-1168.0,0.00017908,2,"2024-12-15T11:10:32.268",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441314,1734261032277,"fUSD",-150.0,0.00017908,2,"2024-12-15T11:10:32.277",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441315,1734261032286,"fUSD",-250.0,0.00018503,2,"2024-12-15T11:10:32.286",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441316,1734261032295,"fUSD",-150.0,0.00018562,2,"2024-12-15T11:10:32.295",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441317,1734261032306,"fUSD",-1185.35724633,0.00018566,2,"2024-12-15T11:10:32.306",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441318,1734261032316,"fUSD",-908.07,0.00018602,2,"2024-12-15T11:10:32.316",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441319,1734261032326,"fUSD",-500.0,0.00018664,2,"2024-12-15T11:10:32.326",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441320,1734261032337,"fUSD",-700.0,0.00018664,2,"2024-12-15T11:10:32.337",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441321,1734261032349,"fUSD",-212.5,0.0001875,2,"2024-12-15T11:10:32.349",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441322,1734261032361,"fUSD",-250.0,0.00018834,2,"2024-12-15T11:10:32.361",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441323,1734261032372,"fUSD",-1000.0,0.00018859,2,"2024-12-15T11:10:32.372",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441324,1734261032382,"fUSD",-55886.0,0.00018913,2,"2024-12-15T11:10:32.382",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441325,1734261032392,"fUSD",-1152.71,0.00018917,2,"2024-12-15T11:10:32.392",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441326,1734261032403,"fUSD",-729.04,0.00018978,2,"2024-12-15T11:10:32.403",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441327,1734261032414,"fUSD",-23900.0,0.0001899,2,"2024-12-15T11:10:32.414",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441328,1734261032423,"fUSD",-184.0,0.00019,2,"2024-12-15T11:10:32.423",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441329,1734261032433,"fUSD",-377.94,0.00019,2,"2024-12-15T11:10:32.433",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441330,1734261032443,"fUSD",-1134.725312,0.00019,2,"2024-12-15T11:10:32.443",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441331,1734261032460,"fUSD",-10000.0,0.00019,2,"2024-12-15T11:10:32.460",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441332,1734261032469,"fUSD",-600.0,0.00019,2,"2024-12-15T11:10:32.469",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441333,1734261032478,"fUSD",-167.3,0.00019121,2,"2024-12-15T11:10:32.478",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441334,1734261032487,"fUSD",-4000.0,0.00019178,2,"2024-12-15T11:10:32.487",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441335,1734261032496,"fUSD",-420.0,0.00019433,2,"2024-12-15T11:10:32.496",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441336,1734261032507,"fUSD",-600.0,0.0001948,30,"2024-12-15T11:10:32.507",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441338,1734261032516,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:10:32.516",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441340,1734261032525,"fUSD",-137669.8069,0.00019674,2,"2024-12-15T11:10:32.525",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441342,1734261032535,"fUSD",-7662.2216,0.00019691,2,"2024-12-15T11:10:32.535",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441344,1734261032544,"fUSD",-5000.0,0.00019691,2,"2024-12-15T11:10:32.544",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441346,1734261032554,"fUSD",-1000.0,0.000197,2,"2024-12-15T11:10:32.554",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441348,1734261032563,"fUSD",-700.0,0.0001976,2,"2024-12-15T11:10:32.563",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441350,1734261032573,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.573",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441352,1734261032583,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.583",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441354,1734261032592,"fUSD",-421.72,0.00019774,3,"2024-12-15T11:10:32.592",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441355,1734261032601,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.601",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441356,1734261032611,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.611",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441357,1734261032620,"fUSD",-793.54,0.00019774,3,"2024-12-15T11:10:32.620",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441358,1734261032630,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.630",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441359,1734261032639,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.639",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441360,1734261032649,"fUSD",-730.81,0.00019774,3,"2024-12-15T11:10:32.649",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441362,1734261032659,"fUSD",-9648.87,0.00019774,3,"2024-12-15T11:10:32.659",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441363,1734261032668,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.668",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441364,1734261032678,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.678",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441365,1734261032687,"fUSD",-2773.98,0.00019774,3,"2024-12-15T11:10:32.687",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441366,1734261032696,"fUSD",-1054.68,0.00019774,3,"2024-12-15T11:10:32.696",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441367,1734261032705,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.705",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441368,1734261032714,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.714",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441369,1734261032725,"fUSD",-566.16,0.00019774,3,"2024-12-15T11:10:32.725",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441370,1734261032734,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.734",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441371,1734261032743,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.743",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441372,1734261032753,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.753",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441373,1734261032762,"fUSD",-800.57,0.00019774,3,"2024-12-15T11:10:32.762",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441374,1734261032773,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.773",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441375,1734261032783,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.783",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441376,1734261032792,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.792",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441377,1734261032802,"fUSD",-720.5,0.00019774,3,"2024-12-15T11:10:32.802",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441378,1734261032812,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.812",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441379,1734261032821,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.821",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441380,1734261032832,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.832",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441381,1734261032841,"fUSD",-902.24,0.00019774,3,"2024-12-15T11:10:32.841",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441382,1734261032851,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.851",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441383,1734261032860,"fUSD",-638.12,0.00019774,3,"2024-12-15T11:10:32.860",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441384,1734261032870,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.870",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441385,1734261032879,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.879",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441386,1734261032888,"fUSD",-680.17,0.00019774,3,"2024-12-15T11:10:32.888",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441387,1734261032898,"fUSD",-703.63,0.00019774,3,"2024-12-15T11:10:32.898",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441388,1734261032908,"fUSD",-531.3,0.00019774,3,"2024-12-15T11:10:32.908",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441389,1734261032917,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.917",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441390,1734261032928,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.928",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441391,1734261032938,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.938",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441392,1734261032947,"fUSD",-1244.16,0.00019774,3,"2024-12-15T11:10:32.947",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441393,1734261032956,"fUSD",-897.46,0.00019774,3,"2024-12-15T11:10:32.956",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441394,1734261032965,"fUSD",-615.99,0.00019774,3,"2024-12-15T11:10:32.965",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441395,1734261032974,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:32.974",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441396,1734261032986,"fUSD",-736.09,0.00019774,3,"2024-12-15T11:10:32.986",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441397,1734261032995,"fUSD",-1343.37,0.00019774,3,"2024-12-15T11:10:32.995",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441398,1734261033004,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:33.004",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441399,1734261033013,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:33.013",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441400,1734261033023,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:33.023",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441401,1734261033033,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:33.033",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441402,1734261033043,"fUSD",-1068.94,0.00019774,3,"2024-12-15T11:10:33.043",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441403,1734261033052,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:33.052",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441404,1734261033061,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:33.061",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441405,1734261033071,"fUSD",-556.6,0.00019774,3,"2024-12-15T11:10:33.071",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441406,1734261033079,"fUSD",-905.37,0.00019774,3,"2024-12-15T11:10:33.079",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441407,1734261033089,"fUSD",-519.82,0.00019774,3,"2024-12-15T11:10:33.089",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441408,1734261033098,"fUSD",-2649.12,0.00019774,3,"2024-12-15T11:10:33.098",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441409,1734261033107,"fUSD",-739.58,0.00019774,3,"2024-12-15T11:10:33.107",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441410,1734261033116,"fUSD",-747.16,0.00019774,3,"2024-12-15T11:10:33.116",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441411,1734261033125,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:33.125",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441412,1734261033135,"fUSD",-726.47,0.00019774,3,"2024-12-15T11:10:33.135",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441413,1734261033143,"fUSD",-521.13,0.00019774,3,"2024-12-15T11:10:33.143",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441414,1734261033152,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:33.152",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441415,1734261033161,"fUSD",-312.9850115,0.00019774,3,"2024-12-15T11:10:33.161",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441416,1734261033173,"fUSD",-502.37,0.00019774,3,"2024-12-15T11:10:33.173",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441417,1734261033183,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:33.183",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441418,1734261033191,"fUSD",-613.87,0.00019774,3,"2024-12-15T11:10:33.191",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441419,1734261033201,"fUSD",-880.22,0.00019774,3,"2024-12-15T11:10:33.201",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441420,1734261033211,"fUSD",-3990.3,0.00019774,3,"2024-12-15T11:10:33.211",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441421,1734261033220,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:33.220",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441422,1734261033229,"fUSD",-1697.41,0.00019774,3,"2024-12-15T11:10:33.229",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441423,1734261033238,"fUSD",-2801.8,0.00019774,3,"2024-12-15T11:10:33.238",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441424,1734261033248,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:33.248",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441425,1734261033257,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:33.257",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441426,1734261033266,"fUSD",-100038.5499,0.00019775,2,"2024-12-15T11:10:33.266",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441427,1734261033275,"fUSD",-150.24,0.0001978,2,"2024-12-15T11:10:33.275",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441428,1734261033284,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.284",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441429,1734261033294,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.294",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441430,1734261033303,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.303",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441431,1734261033312,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.312",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441432,1734261033321,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.321",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441433,1734261033331,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.331",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441434,1734261033340,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.340",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441435,1734261033350,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.350",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441436,1734261033359,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.359",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441437,1734261033369,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.369",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441438,1734261033378,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.378",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441439,1734261033387,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.387",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441440,1734261033396,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.396",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441441,1734261033405,"fUSD",-216.86885663,0.00019789,3,"2024-12-15T11:10:33.405",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441442,1734261033414,"fUSD",-534.69,0.00019789,3,"2024-12-15T11:10:33.414",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441443,1734261033424,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.424",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441444,1734261033433,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.433",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441445,1734261033442,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.442",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441446,1734261033452,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.452",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441447,1734261033461,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.461",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441448,1734261033470,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.470",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441449,1734261033480,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.480",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441450,1734261033489,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.489",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441451,1734261033498,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.498",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441452,1734261033507,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.507",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441453,1734261033517,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.517",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441454,1734261033526,"fUSD",-501.00408187,0.00019789,3,"2024-12-15T11:10:33.526",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441455,1734261033535,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.535",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441456,1734261033545,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.545",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441457,1734261033555,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.555",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441458,1734261033564,"fUSD",-505.90641511,0.00019789,3,"2024-12-15T11:10:33.564",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441459,1734261033573,"fUSD",-585.53982053,0.00019789,3,"2024-12-15T11:10:33.573",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441460,1734261033582,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.582",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441461,1734261033593,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.593",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441462,1734261033602,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.602",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441463,1734261033611,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.611",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441464,1734261033621,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.621",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441465,1734261033630,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.630",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441466,1734261033639,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.639",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441467,1734261033649,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.649",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441468,1734261033658,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.658",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441469,1734261033667,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.667",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441470,1734261033677,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.677",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441471,1734261033686,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.686",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441472,1734261033696,"fUSD",-450.87803655,0.00019789,3,"2024-12-15T11:10:33.696",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441473,1734261033706,"fUSD",-1091.37,0.00019789,3,"2024-12-15T11:10:33.706",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441474,1734261033715,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.715",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441475,1734261033724,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.724",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441476,1734261033734,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.734",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441477,1734261033743,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.743",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441478,1734261033753,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.753",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441479,1734261033763,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.763",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441480,1734261033773,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.773",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441481,1734261033784,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.784",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441482,1734261033794,"fUSD",-645.28087829,0.00019789,3,"2024-12-15T11:10:33.794",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441483,1734261033803,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.803",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441484,1734261033813,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.813",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441485,1734261033822,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.822",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441486,1734261033832,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.832",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441487,1734261033841,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.841",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441488,1734261033851,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.851",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441489,1734261033861,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.861",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441490,1734261033870,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.870",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441491,1734261033879,"fUSD",-165.493093,0.00019789,3,"2024-12-15T11:10:33.879",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441492,1734261033888,"fUSD",-193.507264,0.00019789,3,"2024-12-15T11:10:33.888",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441493,1734261033898,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.898",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441494,1734261033907,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.907",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441495,1734261033917,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.917",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441496,1734261033926,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.926",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441497,1734261033936,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.936",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441498,1734261033946,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.946",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441499,1734261033955,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.955",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441500,1734261033964,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.964",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441501,1734261033974,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.974",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441502,1734261033984,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:33.984",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441503,1734261033993,"fUSD",-500.0,0.00019789,2,"2024-12-15T11:10:33.993",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441504,1734261034003,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.003",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441505,1734261034012,"fUSD",-177.81319356,0.00019789,3,"2024-12-15T11:10:34.012",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441506,1734261034021,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.021",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441507,1734261034031,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.031",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441508,1734261034041,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.041",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441509,1734261034050,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.050",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441510,1734261034059,"fUSD",-520.36,0.00019789,3,"2024-12-15T11:10:34.059",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441511,1734261034069,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.069",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441512,1734261034078,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.078",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441513,1734261034087,"fUSD",-1126.4,0.00019789,3,"2024-12-15T11:10:34.087",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441514,1734261034097,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.097",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441515,1734261034106,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.106",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441516,1734261034115,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.115",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441517,1734261034123,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.123",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441518,1734261034132,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.132",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441519,1734261034142,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.142",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441520,1734261034151,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.151",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441521,1734261034160,"fUSD",-1090.35,0.00019789,3,"2024-12-15T11:10:34.160",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441522,1734261034172,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.172",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441523,1734261034182,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.182",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441524,1734261034191,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.191",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441525,1734261034200,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.200",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441526,1734261034211,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.211",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441527,1734261034220,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.220",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441528,1734261034229,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.229",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441529,1734261034238,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.238",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441530,1734261034249,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.249",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441531,1734261034258,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.258",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441532,1734261034267,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.267",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441533,1734261034277,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.277",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441534,1734261034286,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.286",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441535,1734261034295,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.295",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441536,1734261034304,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.304",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441537,1734261034314,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.314",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441538,1734261034323,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.323",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441539,1734261034332,"fUSD",-331.88,0.00019789,3,"2024-12-15T11:10:34.332",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441540,1734261034341,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.341",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441541,1734261034350,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.350",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441542,1734261034360,"fUSD",-680.48,0.00019789,3,"2024-12-15T11:10:34.360",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441543,1734261034370,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.370",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441544,1734261034379,"fUSD",-655.91,0.00019789,3,"2024-12-15T11:10:34.379",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441545,1734261034388,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.388",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441546,1734261034397,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.397",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441547,1734261034406,"fUSD",-202.74855334,0.00019789,3,"2024-12-15T11:10:34.406",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441548,1734261034415,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.415",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441549,1734261034424,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.424",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441550,1734261034434,"fUSD",-642.62428249,0.00019789,3,"2024-12-15T11:10:34.434",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441551,1734261034443,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.443",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441552,1734261034453,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.453",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441553,1734261034463,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.463",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441554,1734261034472,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.472",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441555,1734261034482,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.482",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441556,1734261034491,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.491",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441557,1734261034500,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.500",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441558,1734261034509,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.509",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441559,1734261034518,"fUSD",-602.64,0.00019789,3,"2024-12-15T11:10:34.518",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441560,1734261034527,"fUSD",-260.15119303,0.00019789,3,"2024-12-15T11:10:34.527",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441561,1734261034536,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.536",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441562,1734261034545,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.545",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441563,1734261034554,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.554",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441564,1734261034563,"fUSD",-793.54,0.00019789,3,"2024-12-15T11:10:34.563",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441565,1734261034572,"fUSD",-515.22,0.00019789,3,"2024-12-15T11:10:34.572",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441566,1734261034582,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.582",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441567,1734261034591,"fUSD",-1015.13,0.00019789,3,"2024-12-15T11:10:34.591",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441568,1734261034600,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.600",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441569,1734261034609,"fUSD",-1175.26,0.00019789,3,"2024-12-15T11:10:34.609",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441570,1734261034620,"fUSD",-376.9120304,0.00019789,3,"2024-12-15T11:10:34.620",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441571,1734261034629,"fUSD",-404.34438037,0.00019789,30,"2024-12-15T11:10:34.629",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441572,1734261034645,"fUSD",-1063.61181,0.00019789,30,"2024-12-15T11:10:34.645",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441573,1734261034656,"fUSD",-1833.40949498,0.00019789,30,"2024-12-15T11:10:34.656",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441574,1734261034678,"fUSD",-480.60431465,0.00019789,30,"2024-12-15T11:10:34.678",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441575,1734261034687,"fUSD",-418.00569235,0.00019789,3,"2024-12-15T11:10:34.687",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441576,1734261034699,"fUSD",-81.99430765,0.00019789,3,"2024-12-15T11:10:34.699",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441577,1734261034708,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:34.708",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441578,1734261034717,"fUSD",-84.22547035,0.00019789,3,"2024-12-15T11:10:34.717",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441579,1734261034760,"fUSD",-450.96452965,0.00019789,3,"2024-12-15T11:10:34.760",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441580,1734261034769,"fUSD",-730.81,0.00019789,3,"2024-12-15T11:10:34.769",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441581,1734261034778,"fUSD",-727.62156038,0.00019789,3,"2024-12-15T11:10:34.778",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441582,1734261034804,"fUSD",-163.89843962,0.00019789,3,"2024-12-15T11:10:34.804",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441583,1734261034813,"fUSD",-165.24416366,0.00019789,3,"2024-12-15T11:10:34.813",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441585,1734261038066,"fUSD",-1909.4832999,0.00019675,2,"2024-12-15T11:10:38.066",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441586,1734261038268,"fUSD",-590.5167001,0.00019675,2,"2024-12-15T11:10:38.268",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441587,1734261038278,"fUSD",-972.84,0.00019774,3,"2024-12-15T11:10:38.278",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441588,1734261038288,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:38.288",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441589,1734261038298,"fUSD",-334.75583634,0.00019789,3,"2024-12-15T11:10:38.298",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441590,1734261038307,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.307",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441591,1734261038317,"fUSD",-456.50918312,0.00019789,3,"2024-12-15T11:10:38.317",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441592,1734261038326,"fUSD",-7795.34962111,0.00019789,3,"2024-12-15T11:10:38.326",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441593,1734261038339,"fUSD",-1853.52037889,0.00019789,3,"2024-12-15T11:10:38.339",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441594,1734261038349,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.349",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441595,1734261038358,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.358",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441596,1734261038368,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.368",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441597,1734261038377,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.377",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441598,1734261038387,"fUSD",-267.55791126,0.00019789,3,"2024-12-15T11:10:38.387",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441599,1734261038396,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.396",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441600,1734261038405,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.405",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441601,1734261038416,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.416",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441602,1734261038425,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.425",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441603,1734261038435,"fUSD",-564.6,0.00019789,3,"2024-12-15T11:10:38.435",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441604,1734261038445,"fUSD",-2773.98,0.00019789,3,"2024-12-15T11:10:38.445",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441605,1734261038454,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.454",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441606,1734261038463,"fUSD",-806.73,0.00019789,3,"2024-12-15T11:10:38.463",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441607,1734261038473,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.473",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441608,1734261038482,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.482",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441609,1734261038491,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.491",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441610,1734261038501,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.501",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441611,1734261038510,"fUSD",-863.60970985,0.00019789,3,"2024-12-15T11:10:38.510",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441612,1734261038530,"fUSD",-191.07029015,0.00019789,3,"2024-12-15T11:10:38.530",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441614,1734261038539,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.539",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441616,1734261038548,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.548",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441618,1734261038558,"fUSD",-1136.92,0.00019789,3,"2024-12-15T11:10:38.558",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441620,1734261038567,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.567",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441622,1734261038578,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.578",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441623,1734261038587,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.587",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441624,1734261038597,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.597",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441625,1734261038607,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.607",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441626,1734261038616,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.616",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441627,1734261038626,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.626",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441628,1734261038635,"fUSD",-802.64,0.00019789,3,"2024-12-15T11:10:38.635",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441629,1734261038645,"fUSD",-566.16,0.00019789,3,"2024-12-15T11:10:38.645",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441630,1734261038655,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.655",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441631,1734261038664,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.664",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441632,1734261038674,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.674",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441633,1734261038684,"fUSD",-987.63,0.00019789,3,"2024-12-15T11:10:38.684",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441634,1734261038693,"fUSD",-800.57,0.00019789,3,"2024-12-15T11:10:38.693",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441635,1734261038703,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.703",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441636,1734261038717,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.717",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441637,1734261038727,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.727",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441638,1734261038736,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.736",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441640,1734261038746,"fUSD",-275.00120171,0.00019789,3,"2024-12-15T11:10:38.746",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441641,1734261038758,"fUSD",-224.99879829,0.00019789,3,"2024-12-15T11:10:38.758",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441642,1734261038768,"fUSD",-720.5,0.00019789,3,"2024-12-15T11:10:38.768",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441643,1734261038777,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.777",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441645,1734261038786,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.786",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441647,1734261038796,"fUSD",-1335.64,0.00019789,3,"2024-12-15T11:10:38.796",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441649,1734261038805,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.805",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441650,1734261038817,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.817",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441651,1734261038826,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.826",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441652,1734261038835,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.835",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441653,1734261038846,"fUSD",-1454.41,0.00019789,3,"2024-12-15T11:10:38.846",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441654,1734261038855,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.855",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441655,1734261038865,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.865",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441656,1734261038874,"fUSD",-638.12,0.00019789,3,"2024-12-15T11:10:38.874",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441657,1734261038883,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.883",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441658,1734261038892,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.892",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441659,1734261038902,"fUSD",-1934.22,0.00019789,3,"2024-12-15T11:10:38.902",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441660,1734261038911,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.911",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441661,1734261038921,"fUSD",-680.17,0.00019789,3,"2024-12-15T11:10:38.921",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441662,1734261038930,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.930",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441663,1734261038939,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.939",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441664,1734261038948,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:38.948",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441665,1734261038959,"fUSD",-1307.82,0.00019789,3,"2024-12-15T11:10:38.959",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441666,1734261038968,"fUSD",-896.31125505,0.00019789,3,"2024-12-15T11:10:38.968",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441668,1734261040061,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:40.061",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441669,1734261040071,"fUSD",-347.84874495,0.00019789,3,"2024-12-15T11:10:40.071",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441670,1734261040080,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.080",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441671,1734261040090,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.090",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441672,1734261040099,"fUSD",-897.46,0.00019789,3,"2024-12-15T11:10:40.099",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441673,1734261040108,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.108",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441674,1734261040117,"fUSD",-12.61312605,0.00019789,3,"2024-12-15T11:10:40.117",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441675,1734261040128,"fUSD",-487.38687395,0.00019789,3,"2024-12-15T11:10:40.128",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441676,1734261040137,"fUSD",-409.43810216,0.00019789,3,"2024-12-15T11:10:40.137",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441677,1734261040149,"fUSD",-90.56189784,0.00019789,3,"2024-12-15T11:10:40.149",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441678,1734261040158,"fUSD",-293.01076255,0.00019789,3,"2024-12-15T11:10:40.158",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441679,1734261040169,"fUSD",-206.98923745,0.00019789,3,"2024-12-15T11:10:40.169",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441680,1734261040179,"fUSD",-443.49535081,0.00019789,3,"2024-12-15T11:10:40.179",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441681,1734261040192,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.192",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441682,1734261040201,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.201",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441683,1734261040210,"fUSD",-1343.37,0.00019789,3,"2024-12-15T11:10:40.210",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441684,1734261040219,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.219",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441685,1734261040229,"fUSD",-243.96290831,0.00019789,3,"2024-12-15T11:10:40.229",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441686,1734261040238,"fUSD",-221.24865269,0.00019789,3,"2024-12-15T11:10:40.238",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441687,1734261040248,"fUSD",-783.62,0.00019789,3,"2024-12-15T11:10:40.248",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441688,1734261040257,"fUSD",-498.53635376,0.00019789,3,"2024-12-15T11:10:40.257",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441689,1734261040267,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.267",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441690,1734261040276,"fUSD",-29.78049592,0.00019789,3,"2024-12-15T11:10:40.276",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441691,1734261040287,"fUSD",-472.28529266,0.00019789,3,"2024-12-15T11:10:40.287",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441692,1734261040296,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.296",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441693,1734261040306,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.306",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441694,1734261040315,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.315",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441695,1734261040325,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.325",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441696,1734261040334,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.334",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441697,1734261040343,"fUSD",-653.38,0.00019789,3,"2024-12-15T11:10:40.343",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441698,1734261040352,"fUSD",-1898.31,0.00019789,3,"2024-12-15T11:10:40.352",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441699,1734261040362,"fUSD",-1068.94,0.00019789,3,"2024-12-15T11:10:40.362",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441700,1734261040371,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.371",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441701,1734261040380,"fUSD",-5284.48,0.00019789,3,"2024-12-15T11:10:40.380",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441702,1734261040389,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.389",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441703,1734261040398,"fUSD",-905.37,0.00019789,3,"2024-12-15T11:10:40.398",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441704,1734261040408,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.408",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441705,1734261040417,"fUSD",-2649.12,0.00019789,3,"2024-12-15T11:10:40.417",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441706,1734261040426,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.426",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441707,1734261040435,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.435",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441708,1734261040444,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.444",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441709,1734261040454,"fUSD",-747.16,0.00019789,3,"2024-12-15T11:10:40.454",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441710,1734261040463,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.463",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441711,1734261040472,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.472",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441712,1734261040481,"fUSD",-592.23,0.00019789,3,"2024-12-15T11:10:40.481",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441713,1734261040491,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.491",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441714,1734261040500,"fUSD",-726.47,0.00019789,3,"2024-12-15T11:10:40.500",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441715,1734261040509,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.509",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441716,1734261040518,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.518",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441717,1734261040527,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.527",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441718,1734261040537,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.537",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441719,1734261040546,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.546",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441720,1734261040555,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.555",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441721,1734261040564,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.564",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441722,1734261040574,"fUSD",-613.87,0.00019789,3,"2024-12-15T11:10:40.574",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441723,1734261040583,"fUSD",-3990.3,0.00019789,3,"2024-12-15T11:10:40.583",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441724,1734261040593,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.593",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441725,1734261040602,"fUSD",-1372.58512162,0.00019789,3,"2024-12-15T11:10:40.602",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441726,1734261040623,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:10:40.623",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441727,1734261040632,"fUSD",-324.82487838,0.00019789,3,"2024-12-15T11:10:40.632",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441728,1734261040641,"fUSD",-2801.8,0.00019789,3,"2024-12-15T11:10:40.641",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441729,1734261040650,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.650",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441730,1734261040659,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.659",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441731,1734261040669,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.669",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441732,1734261040678,"fUSD",-972.84,0.00019789,3,"2024-12-15T11:10:40.678",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441733,1734261040687,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.687",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441734,1734261040696,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:40.696",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441735,1734261040706,"fUSD",-320.56722057,0.00019789,3,"2024-12-15T11:10:40.706",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441736,1734261040718,"fUSD",-179.43277943,0.00019789,3,"2024-12-15T11:10:40.718",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441737,1734261040727,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.727",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441738,1734261040737,"fUSD",-97.46722057,0.0001979,3,"2024-12-15T11:10:40.737",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441739,1734261040748,"fUSD",-293.987,0.0001979,3,"2024-12-15T11:10:40.748",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441740,1734261040760,"fUSD",-108.54577943,0.0001979,3,"2024-12-15T11:10:40.760",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441741,1734261040769,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.769",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441742,1734261040779,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.779",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441743,1734261040788,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.788",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441744,1734261040797,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.797",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441745,1734261040807,"fUSD",-338.12815122,0.0001979,3,"2024-12-15T11:10:40.807",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441746,1734261040818,"fUSD",-161.87184878,0.0001979,3,"2024-12-15T11:10:40.818",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441747,1734261040828,"fUSD",-504.06,0.0001979,3,"2024-12-15T11:10:40.828",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441748,1734261040838,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.838",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441749,1734261040847,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.847",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441750,1734261040857,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.857",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441751,1734261040866,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.866",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441752,1734261040876,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.876",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441753,1734261040885,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.885",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441754,1734261040895,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.895",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441755,1734261040904,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.904",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441756,1734261040914,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.914",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441757,1734261040923,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.923",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441758,1734261040932,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.932",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441759,1734261040942,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.942",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441760,1734261040951,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.951",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441761,1734261040960,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.960",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441762,1734261040969,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.969",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441763,1734261040979,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.979",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441764,1734261040988,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.988",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441765,1734261040997,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:40.997",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441766,1734261041006,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.006",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441767,1734261041016,"fUSD",-579.24,0.0001979,3,"2024-12-15T11:10:41.016",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441768,1734261041025,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.025",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441769,1734261041034,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.034",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441770,1734261041044,"fUSD",-500.0,0.0001979,2,"2024-12-15T11:10:41.044",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441771,1734261041053,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.053",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441772,1734261041062,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.062",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441773,1734261041071,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.071",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441774,1734261041080,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.080",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441775,1734261041089,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.089",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441776,1734261041100,"fUSD",-181.28294401,0.0001979,3,"2024-12-15T11:10:41.100",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441777,1734261041109,"fUSD",-508.92,0.0001979,3,"2024-12-15T11:10:41.109",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441778,1734261041119,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.119",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441779,1734261041128,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.128",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441780,1734261041138,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.138",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441781,1734261041147,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.147",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441782,1734261041156,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.156",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441783,1734261041166,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.166",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441784,1734261041176,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.176",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441785,1734261041190,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.190",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441786,1734261041200,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.200",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441787,1734261041210,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.210",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441788,1734261041219,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.219",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441789,1734261041230,"fUSD",-728.08,0.0001979,3,"2024-12-15T11:10:41.230",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441790,1734261041240,"fUSD",-556.85,0.0001979,3,"2024-12-15T11:10:41.240",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441791,1734261041250,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.250",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441792,1734261041261,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.261",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441793,1734261041271,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.271",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441794,1734261041281,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.281",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441795,1734261041291,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.291",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441796,1734261041300,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.300",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441797,1734261041309,"fUSD",-299.5539023,0.0001979,3,"2024-12-15T11:10:41.309",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441798,1734261041333,"fUSD",-602.6860977,0.0001979,3,"2024-12-15T11:10:41.333",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441799,1734261041342,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.342",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441800,1734261041352,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.352",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441801,1734261041362,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.362",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441802,1734261041371,"fUSD",-71.44390221,0.0001979,3,"2024-12-15T11:10:41.371",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441803,1734261041394,"fUSD",-632.18609779,0.0001979,3,"2024-12-15T11:10:41.394",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441804,1734261041407,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.407",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441805,1734261041417,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.417",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441806,1734261041426,"fUSD",-615.99,0.0001979,3,"2024-12-15T11:10:41.426",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441807,1734261041436,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.436",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441808,1734261041446,"fUSD",-736.09,0.0001979,3,"2024-12-15T11:10:41.446",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441809,1734261041456,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.456",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441810,1734261041465,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.465",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441811,1734261041476,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.476",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441812,1734261041485,"fUSD",-556.6,0.0001979,3,"2024-12-15T11:10:41.485",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441813,1734261041495,"fUSD",-519.82,0.0001979,3,"2024-12-15T11:10:41.495",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441814,1734261041505,"fUSD",-739.58,0.0001979,3,"2024-12-15T11:10:41.505",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441815,1734261041515,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.515",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441816,1734261041524,"fUSD",-521.13,0.0001979,3,"2024-12-15T11:10:41.524",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441817,1734261041534,"fUSD",-502.37,0.0001979,3,"2024-12-15T11:10:41.534",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441818,1734261041543,"fUSD",-880.22,0.0001979,3,"2024-12-15T11:10:41.543",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441819,1734261041553,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.553",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441820,1734261041562,"fUSD",-499.22085871,0.0001979,3,"2024-12-15T11:10:41.562",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441821,1734261041574,"fUSD",-0.77914129,0.0001979,3,"2024-12-15T11:10:41.574",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441822,1734261041583,"fUSD",-500.0,0.0001979,3,"2024-12-15T11:10:41.583",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441823,1734261041593,"fUSD",-161.50385871,0.0001979,3,"2024-12-15T11:10:41.593",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441824,1734261041605,"fUSD",-338.49614129,0.0001979,3,"2024-12-15T11:10:41.605",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441825,1734261041615,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:41.615",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441826,1734261041624,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:41.624",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441827,1734261041634,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:41.634",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441828,1734261041644,"fUSD",-12.19037272,0.00019791,3,"2024-12-15T11:10:41.644",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441829,1734261041656,"fUSD",-294.0,0.00019791,3,"2024-12-15T11:10:41.656",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441833,1734261044563,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:10:44.563",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441835,1734261044572,"fUSD",-193.80962728,0.00019791,3,"2024-12-15T11:10:44.572",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441837,1734261044582,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.582",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441839,1734261044592,"fUSD",-600.0,0.00019791,3,"2024-12-15T11:10:44.592",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441841,1734261044601,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.601",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441843,1734261044610,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.610",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441845,1734261044619,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.619",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441847,1734261044628,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.628",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441848,1734261044637,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.637",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441849,1734261044646,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.646",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441850,1734261044655,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.655",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441851,1734261044665,"fUSD",-552.05817291,0.00019791,3,"2024-12-15T11:10:44.665",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441852,1734261044675,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.675",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441853,1734261044684,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.684",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441854,1734261044693,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.693",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441855,1734261044702,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.702",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441856,1734261044713,"fUSD",-206.32392859,0.00019791,3,"2024-12-15T11:10:44.713",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441857,1734261044722,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.722",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441858,1734261044732,"fUSD",-385.18070324,0.00019791,3,"2024-12-15T11:10:44.732",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441859,1734261044896,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.896",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441860,1734261044907,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.907",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441861,1734261044916,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.916",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441862,1734261044926,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.926",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441863,1734261044935,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.935",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441864,1734261044945,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.945",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441865,1734261044954,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.954",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441866,1734261044969,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.969",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441868,1734261044979,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.979",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441870,1734261044988,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:44.988",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441872,1734261044998,"fUSD",-628.92,0.00019791,3,"2024-12-15T11:10:44.998",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441874,1734261045007,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.007",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441875,1734261045016,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.016",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441877,1734261045025,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.025",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441879,1734261045035,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.035",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441881,1734261045044,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.044",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441883,1734261045057,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.057",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441885,1734261045067,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.067",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441887,1734261045076,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.076",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441889,1734261045086,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.086",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441891,1734261045095,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.095",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441893,1734261045104,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.104",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441895,1734261045113,"fUSD",-212.19953013,0.00019791,3,"2024-12-15T11:10:45.113",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441897,1734261045122,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.122",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441899,1734261045131,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.131",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441901,1734261045141,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.141",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441903,1734261045150,"fUSD",-220.1762749,0.00019791,3,"2024-12-15T11:10:45.150",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441905,1734261045159,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.159",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441907,1734261045168,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.168",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441909,1734261045177,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.177",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441911,1734261045191,"fUSD",-501.34605262,0.00019791,3,"2024-12-15T11:10:45.191",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441913,1734261045200,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.200",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441915,1734261045211,"fUSD",-5000.0,0.00019791,3,"2024-12-15T11:10:45.211",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441917,1734261045222,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.222",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441918,1734261045232,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.232",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441920,1734261045241,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.241",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441922,1734261045250,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.250",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441924,1734261045259,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.259",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441926,1734261045272,"fUSD",-337.60705312,0.00019791,3,"2024-12-15T11:10:45.272",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441928,1734261045282,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.282",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441930,1734261045291,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.291",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441932,1734261045300,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.300",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441934,1734261045310,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.310",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441936,1734261045319,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.319",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441938,1734261045328,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.328",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441940,1734261045338,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.338",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441942,1734261045347,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.347",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441944,1734261045356,"fUSD",-363.73288457,0.00019791,3,"2024-12-15T11:10:45.356",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441946,1734261045366,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.366",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441948,1734261045375,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.375",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441950,1734261045384,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.384",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441952,1734261045394,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.394",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441954,1734261045404,"fUSD",-581.15521229,0.00019791,3,"2024-12-15T11:10:45.404",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441956,1734261045413,"fUSD",-520.4,0.00019791,3,"2024-12-15T11:10:45.413",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441958,1734261045422,"fUSD",-500.0,0.00019791,3,"2024-12-15T11:10:45.422",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441960,1734261045432,"fUSD",-265.121519,0.00019794,2,"2024-12-15T11:10:45.432",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441962,1734261045441,"fUSD",-1000.0,0.000198,2,"2024-12-15T11:10:45.441",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441964,1734261045450,"fUSD",-500.0,0.000198,2,"2024-12-15T11:10:45.450",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441966,1734261045465,"fUSD",-500.0,0.00019836,2,"2024-12-15T11:10:45.465",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441968,1734261045474,"fUSD",-2754.79205034,0.00019892,2,"2024-12-15T11:10:45.474",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441970,1734261045483,"fUSD",-1535.4696,0.00019893,2,"2024-12-15T11:10:45.483",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441972,1734261045493,"fUSD",-150.121519,0.00019894,2,"2024-12-15T11:10:45.493",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441974,1734261045502,"fUSD",-150.121519,0.00019894,3,"2024-12-15T11:10:45.502",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441976,1734261045511,"fUSD",-2754.79205034,0.00019895,2,"2024-12-15T11:10:45.511",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441978,1734261045521,"fUSD",-1055.47539525,0.00019897,2,"2024-12-15T11:10:45.521",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441980,1734261045530,"fUSD",-899.92721198,0.00019897,2,"2024-12-15T11:10:45.530",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441982,1734261045539,"fUSD",-2754.79205034,0.00019897,2,"2024-12-15T11:10:45.539",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441984,1734261045548,"fUSD",-175.83007297,0.00019898,2,"2024-12-15T11:10:45.548",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441986,1734261045558,"fUSD",-162.0,0.000199,2,"2024-12-15T11:10:45.558",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441988,1734261045568,"fUSD",-493.0,0.000199,7,"2024-12-15T11:10:45.568",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345441990,1734261045578,"fUSD",-199.18894333,0.000199,2,"2024-12-15T11:10:45.578",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442015,1734261045807,"fUSD",-607.73679767,0.000199,2,"2024-12-15T11:10:45.807",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442019,1734261045835,"fUSD",-193.074259,0.000199,2,"2024-12-15T11:10:45.835",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442021,1734261045844,"fUSD",-143.16861294,0.000199,2,"2024-12-15T11:10:45.844",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442023,1734261045855,"fUSD",-128.49005232,0.000199,2,"2024-12-15T11:10:45.855",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442025,1734261045865,"fUSD",-1858.596,0.00019909,2,"2024-12-15T11:10:45.865",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442027,1734261045874,"fUSD",-170.719,0.00019909,2,"2024-12-15T11:10:45.874",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442029,1734261045883,"fUSD",-2096.0,0.00019973,2,"2024-12-15T11:10:45.883",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442031,1734261045892,"fUSD",-286.80539712,0.00019973,2,"2024-12-15T11:10:45.892",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442033,1734261045901,"fUSD",-500.0,0.00019973,2,"2024-12-15T11:10:45.901",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442035,1734261045911,"fUSD",-287.9525858,0.00019973,2,"2024-12-15T11:10:45.911",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442037,1734261045920,"fUSD",-1032.63961736,0.00019991,2,"2024-12-15T11:10:45.920",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442039,1734261045930,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:45.930",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442041,1734261045940,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:45.940",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442043,1734261045949,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:45.949",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442045,1734261045959,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:45.959",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442047,1734261045968,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:45.968",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442049,1734261045977,"fUSD",-534.69,0.00019991,3,"2024-12-15T11:10:45.977",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442051,1734261045987,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:45.987",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442053,1734261045996,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:45.996",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442055,1734261046006,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.006",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442057,1734261046015,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.015",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442059,1734261046025,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.025",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442061,1734261046034,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.034",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442063,1734261046043,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.043",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442065,1734261046053,"fUSD",-389.45314465,0.00019991,3,"2024-12-15T11:10:46.053",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442067,1734261046062,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.062",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442069,1734261046071,"fUSD",-351.81090243,0.00019991,3,"2024-12-15T11:10:46.071",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442071,1734261046081,"fUSD",-562.06,0.00019991,3,"2024-12-15T11:10:46.081",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442073,1734261046090,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.090",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442075,1734261046100,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.100",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442077,1734261046109,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.109",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442079,1734261046118,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.118",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442081,1734261046127,"fUSD",-1091.37,0.00019991,3,"2024-12-15T11:10:46.127",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442083,1734261046136,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.136",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442085,1734261046145,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.145",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442087,1734261046155,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.155",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442089,1734261046164,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.164",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442091,1734261046174,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.174",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442093,1734261046185,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.185",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442095,1734261046195,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.195",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442097,1734261046204,"fUSD",-342.26,0.00019991,3,"2024-12-15T11:10:46.204",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442098,1734261046214,"fUSD",-574.12161712,0.00019991,3,"2024-12-15T11:10:46.214",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442100,1734261046223,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.223",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442102,1734261046233,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.233",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442104,1734261046242,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.242",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442106,1734261046251,"fUSD",-193.507264,0.00019991,3,"2024-12-15T11:10:46.251",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442108,1734261046260,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.260",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442110,1734261046269,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.269",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442112,1734261046279,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.279",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442114,1734261046288,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.288",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442116,1734261046297,"fUSD",-500.0,0.00019991,2,"2024-12-15T11:10:46.297",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442118,1734261046306,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.306",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442120,1734261046315,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.315",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442122,1734261046324,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.324",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442124,1734261046333,"fUSD",-386.1,0.00019991,3,"2024-12-15T11:10:46.333",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442126,1734261046342,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.342",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442128,1734261046351,"fUSD",-520.36,0.00019991,3,"2024-12-15T11:10:46.351",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442130,1734261046361,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.361",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442132,1734261046370,"fUSD",-1126.4,0.00019991,3,"2024-12-15T11:10:46.370",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442134,1734261046380,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.380",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442136,1734261046389,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.389",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442138,1734261046399,"fUSD",-152.98370621,0.00019991,3,"2024-12-15T11:10:46.399",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442143,1734261046437,"fUSD",-937.36629379,0.00019991,3,"2024-12-15T11:10:46.437",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442145,1734261046446,"fUSD",-269.93937283,0.00019991,3,"2024-12-15T11:10:46.446",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442147,1734261046458,"fUSD",-230.06062717,0.00019991,3,"2024-12-15T11:10:46.458",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442149,1734261046467,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.467",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442151,1734261046476,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.476",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442153,1734261046486,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.486",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442155,1734261046495,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.495",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442157,1734261046504,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.504",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442159,1734261046512,"fUSD",-680.48,0.00019991,3,"2024-12-15T11:10:46.512",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442161,1734261046521,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.521",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442163,1734261046530,"fUSD",-655.91,0.00019991,3,"2024-12-15T11:10:46.530",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442165,1734261046539,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.539",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442167,1734261046548,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.548",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442169,1734261046557,"fUSD",-500.68957152,0.00019991,3,"2024-12-15T11:10:46.557",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442171,1734261046566,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.566",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442172,1734261046576,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.576",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442174,1734261046585,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.585",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442176,1734261046595,"fUSD",-602.64,0.00019991,3,"2024-12-15T11:10:46.595",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442179,1734261046604,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.604",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442181,1734261046613,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.613",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442183,1734261046623,"fUSD",-793.54,0.00019991,3,"2024-12-15T11:10:46.623",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442185,1734261046632,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.632",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442186,1734261046642,"fUSD",-1175.26,0.00019991,3,"2024-12-15T11:10:46.642",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442188,1734261046651,"fUSD",-3781.97,0.00019991,30,"2024-12-15T11:10:46.651",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442190,1734261046660,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.660",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442192,1734261046669,"fUSD",-535.19,0.00019991,3,"2024-12-15T11:10:46.669",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442194,1734261046679,"fUSD",-730.81,0.00019991,3,"2024-12-15T11:10:46.679",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442196,1734261046688,"fUSD",-891.52,0.00019991,3,"2024-12-15T11:10:46.688",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442199,1734261046697,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.697",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442200,1734261046708,"fUSD",-9648.87,0.00019991,3,"2024-12-15T11:10:46.708",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442202,1734261046717,"fUSD",-195.70008344,0.00019991,3,"2024-12-15T11:10:46.717",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442204,1734261046727,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.727",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442206,1734261046737,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.737",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442208,1734261046745,"fUSD",-527.41431905,0.00019991,3,"2024-12-15T11:10:46.745",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442210,1734261046755,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.755",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442212,1734261046764,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.764",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442214,1734261046774,"fUSD",-564.6,0.00019991,3,"2024-12-15T11:10:46.774",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442216,1734261046784,"fUSD",-2773.98,0.00019991,3,"2024-12-15T11:10:46.784",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442218,1734261046793,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.793",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442220,1734261046802,"fUSD",-806.73,0.00019991,3,"2024-12-15T11:10:46.802",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442222,1734261046811,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.811",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442224,1734261046821,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.821",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442226,1734261046830,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.830",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442227,1734261046839,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.839",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442228,1734261046847,"fUSD",-1054.68,0.00019991,3,"2024-12-15T11:10:46.847",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442229,1734261046856,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.856",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442230,1734261046865,"fUSD",-1136.92,0.00019991,3,"2024-12-15T11:10:46.865",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442231,1734261046875,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.875",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442232,1734261046884,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.884",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442233,1734261046893,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.893",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442234,1734261046901,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.901",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442235,1734261046910,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.910",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442236,1734261046919,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.919",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442237,1734261046929,"fUSD",-802.64,0.00019991,3,"2024-12-15T11:10:46.929",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442239,1734261046939,"fUSD",-566.16,0.00019991,3,"2024-12-15T11:10:46.939",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442241,1734261046948,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.948",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442243,1734261046959,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.959",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442245,1734261046967,"fUSD",-987.63,0.00019991,3,"2024-12-15T11:10:46.967",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442247,1734261046977,"fUSD",-800.57,0.00019991,3,"2024-12-15T11:10:46.977",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442249,1734261046986,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.986",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442251,1734261046996,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:46.996",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442253,1734261047005,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.005",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442255,1734261047014,"fUSD",-527.86729863,0.00019991,3,"2024-12-15T11:10:47.014",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442257,1734261047023,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.023",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442259,1734261047033,"fUSD",-720.5,0.00019991,3,"2024-12-15T11:10:47.033",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442261,1734261047043,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.043",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442263,1734261047052,"fUSD",-1335.64,0.00019991,3,"2024-12-15T11:10:47.052",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442265,1734261047061,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.061",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442267,1734261047070,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.070",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442269,1734261047079,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.079",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442271,1734261047089,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.089",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442273,1734261047098,"fUSD",-1454.41,0.00019991,3,"2024-12-15T11:10:47.098",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442275,1734261047108,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.108",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442277,1734261047118,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.118",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442279,1734261047127,"fUSD",-638.12,0.00019991,3,"2024-12-15T11:10:47.127",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442281,1734261047137,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.137",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442283,1734261047145,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.145",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442285,1734261047155,"fUSD",-1934.22,0.00019991,3,"2024-12-15T11:10:47.155",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442287,1734261047164,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.164",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442289,1734261047173,"fUSD",-680.17,0.00019991,3,"2024-12-15T11:10:47.173",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442291,1734261047184,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.184",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442293,1734261047195,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.195",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442295,1734261047204,"fUSD",-523.62026489,0.00019991,3,"2024-12-15T11:10:47.204",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442297,1734261047215,"fUSD",-1307.82,0.00019991,3,"2024-12-15T11:10:47.215",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442299,1734261047224,"fUSD",-1244.16,0.00019991,3,"2024-12-15T11:10:47.224",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442301,1734261047234,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.234",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442303,1734261047243,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.243",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442305,1734261047252,"fUSD",-897.46,0.00019991,3,"2024-12-15T11:10:47.252",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442306,1734261047262,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.262",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442308,1734261047271,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.271",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442310,1734261047280,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.280",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442312,1734261047289,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.289",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442314,1734261047298,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.298",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442316,1734261047307,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.307",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442318,1734261047316,"fUSD",-1343.37,0.00019991,3,"2024-12-15T11:10:47.316",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442320,1734261047326,"fUSD",-783.62,0.00019991,3,"2024-12-15T11:10:47.326",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442322,1734261047335,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.335",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442324,1734261047345,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.345",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442326,1734261047354,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.354",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442328,1734261047363,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.363",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442330,1734261047373,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.373",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442332,1734261047386,"fUSD",-653.38,0.00019991,3,"2024-12-15T11:10:47.386",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442334,1734261047396,"fUSD",-1898.31,0.00019991,3,"2024-12-15T11:10:47.396",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442336,1734261047405,"fUSD",-1068.94,0.00019991,3,"2024-12-15T11:10:47.405",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442338,1734261047415,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.415",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442340,1734261047424,"fUSD",-5284.48,0.00019991,3,"2024-12-15T11:10:47.424",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442342,1734261047433,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.433",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442344,1734261047443,"fUSD",-905.37,0.00019991,3,"2024-12-15T11:10:47.443",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442346,1734261047452,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.452",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442348,1734261047462,"fUSD",-2649.12,0.00019991,3,"2024-12-15T11:10:47.462",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442350,1734261047472,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.472",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442352,1734261047481,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.481",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442354,1734261047490,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.490",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442356,1734261047500,"fUSD",-747.16,0.00019991,3,"2024-12-15T11:10:47.500",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442358,1734261047509,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.509",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442360,1734261047518,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.518",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442362,1734261047527,"fUSD",-592.23,0.00019991,3,"2024-12-15T11:10:47.527",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442364,1734261047537,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.537",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442366,1734261047547,"fUSD",-726.47,0.00019991,3,"2024-12-15T11:10:47.547",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442368,1734261047556,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.556",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442370,1734261047566,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.566",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442372,1734261047576,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.576",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442374,1734261047586,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.586",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442376,1734261047595,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.595",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442378,1734261047605,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.605",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442380,1734261047614,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.614",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442382,1734261047623,"fUSD",-613.87,0.00019991,3,"2024-12-15T11:10:47.623",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442384,1734261047633,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.633",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442386,1734261047642,"fUSD",-3990.3,0.00019991,3,"2024-12-15T11:10:47.642",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442388,1734261047651,"fUSD",-1697.41,0.00019991,3,"2024-12-15T11:10:47.651",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442390,1734261047660,"fUSD",-2801.8,0.00019991,3,"2024-12-15T11:10:47.660",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442392,1734261047669,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.669",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442394,1734261047678,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.678",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442396,1734261047688,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.688",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442398,1734261047697,"fUSD",-972.84,0.00019991,3,"2024-12-15T11:10:47.697",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442400,1734261047706,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.706",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442402,1734261047716,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.716",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442404,1734261047725,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:10:47.725",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442406,1734261047735,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.735",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442408,1734261047744,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.744",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442410,1734261047753,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.753",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442412,1734261047763,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.763",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442414,1734261047773,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.773",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442416,1734261047782,"fUSD",-288.81935432,0.00019992,3,"2024-12-15T11:10:47.782",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442418,1734261047791,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.791",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442420,1734261047800,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.800",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442422,1734261047809,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.809",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442424,1734261047819,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.819",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442426,1734261047828,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.828",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442428,1734261047838,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.838",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442430,1734261047846,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.846",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442432,1734261047855,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.855",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442434,1734261047864,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.864",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442436,1734261047873,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.873",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442438,1734261047882,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.882",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442440,1734261047892,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.892",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442442,1734261047901,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.901",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442443,1734261047910,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.910",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442445,1734261047919,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.919",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442448,1734261047929,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.929",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442450,1734261047938,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.938",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442451,1734261047947,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.947",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442453,1734261047959,"fUSD",-256.04392836,0.00019992,3,"2024-12-15T11:10:47.959",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442455,1734261047969,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.969",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442457,1734261047978,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.978",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442459,1734261047987,"fUSD",-510.10472062,0.00019992,3,"2024-12-15T11:10:47.987",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442461,1734261047996,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:47.996",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442463,1734261048006,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.006",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442466,1734261048015,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.015",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442468,1734261048024,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.024",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442469,1734261048034,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.034",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442471,1734261048044,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.044",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442473,1734261048053,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.053",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442475,1734261048063,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.063",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442477,1734261048072,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.072",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442479,1734261048081,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.081",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442481,1734261048090,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.090",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442483,1734261048099,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.099",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442484,1734261048109,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.109",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442485,1734261048118,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.118",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442486,1734261048128,"fUSD",-355.97996052,0.00019992,3,"2024-12-15T11:10:48.128",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442487,1734261048137,"fUSD",-1512.225285,0.00019992,3,"2024-12-15T11:10:48.137",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442488,1734261048150,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.150",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442489,1734261048160,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.160",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442490,1734261048170,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.170",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442491,1734261048179,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.179",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442492,1734261048192,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.192",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442493,1734261048201,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.201",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442494,1734261048213,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.213",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442495,1734261048224,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.224",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442496,1734261048233,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.233",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442497,1734261048242,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.242",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442498,1734261048251,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.251",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442499,1734261048260,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.260",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442500,1734261048273,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.273",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442501,1734261048282,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.282",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442502,1734261048291,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.291",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442503,1734261048301,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.301",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442504,1734261048310,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.310",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442505,1734261048320,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.320",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442506,1734261048329,"fUSD",-504.06,0.00019992,3,"2024-12-15T11:10:48.329",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442507,1734261048339,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.339",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442508,1734261048348,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.348",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442509,1734261048358,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.358",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442510,1734261048367,"fUSD",-503.48579991,0.00019992,3,"2024-12-15T11:10:48.367",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442511,1734261048376,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.376",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442512,1734261048386,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.386",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442513,1734261048395,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.395",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442514,1734261048404,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.404",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442515,1734261048414,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.414",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442516,1734261048424,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.424",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442517,1734261048433,"fUSD",-520.4,0.00019992,3,"2024-12-15T11:10:48.433",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442518,1734261048442,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.442",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442519,1734261048452,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.452",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442520,1734261048463,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.463",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442521,1734261048472,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.472",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442522,1734261048482,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.482",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442523,1734261048491,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.491",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442524,1734261048500,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.500",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442525,1734261048508,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.508",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442526,1734261048518,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.518",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442527,1734261048527,"fUSD",-380.974143,0.00019992,2,"2024-12-15T11:10:48.527",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442528,1734261048536,"fUSD",-380.974143,0.00019992,2,"2024-12-15T11:10:48.536",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442529,1734261048546,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.546",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442530,1734261048555,"fUSD",-151.0,0.00019992,2,"2024-12-15T11:10:48.555",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442531,1734261048564,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.564",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442532,1734261048573,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.573",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442533,1734261048583,"fUSD",-579.24,0.00019992,3,"2024-12-15T11:10:48.583",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442534,1734261048592,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.592",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442535,1734261048602,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.602",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442536,1734261048612,"fUSD",-500.0,0.00019992,2,"2024-12-15T11:10:48.612",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442537,1734261048801,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.801",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442538,1734261048812,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.812",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442539,1734261048821,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.821",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442540,1734261048831,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.831",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442541,1734261048840,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.840",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442542,1734261048850,"fUSD",-508.92,0.00019992,3,"2024-12-15T11:10:48.850",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442543,1734261048859,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.859",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442544,1734261048869,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.869",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442545,1734261048878,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.878",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442546,1734261048887,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.887",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442547,1734261048896,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.896",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442548,1734261048906,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.906",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442549,1734261048915,"fUSD",-500.0,0.00019992,3,"2024-12-15T11:10:48.915",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442550,1734261048924,"fUSD",-151.0,0.00019992,2,"2024-12-15T11:10:48.924",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442551,1734261048934,"fUSD",-150.121519,0.00019994,2,"2024-12-15T11:10:48.934",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442552,1734261048944,"fUSD",-150.121519,0.00019994,3,"2024-12-15T11:10:48.944",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442553,1734261048953,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:48.953",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442554,1734261048964,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:48.964",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442555,1734261048974,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:48.974",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442556,1734261048983,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:48.983",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442557,1734261048993,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:48.993",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442558,1734261049002,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:49.002",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442559,1734261049012,"fUSD",-902.24,0.00019994,3,"2024-12-15T11:10:49.012",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442560,1734261049021,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:49.021",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442561,1734261049030,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:49.030",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442562,1734261049040,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:49.040",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442563,1734261049049,"fUSD",-703.63,0.00019994,3,"2024-12-15T11:10:49.049",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442564,1734261049059,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:49.059",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442565,1734261049068,"fUSD",-169.37,0.00019994,3,"2024-12-15T11:10:49.068",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442566,1734261049078,"fUSD",-615.99,0.00019994,3,"2024-12-15T11:10:49.078",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442567,1734261049088,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:49.088",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442568,1734261049097,"fUSD",-736.09,0.00019994,3,"2024-12-15T11:10:49.097",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442569,1734261049107,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:49.107",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442570,1734261049116,"fUSD",-335.19,0.00019994,3,"2024-12-15T11:10:49.116",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442571,1734261049126,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:49.126",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442572,1734261049135,"fUSD",-556.6,0.00019994,3,"2024-12-15T11:10:49.135",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442573,1734261049145,"fUSD",-519.82,0.00019994,3,"2024-12-15T11:10:49.145",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442574,1734261049154,"fUSD",-739.58,0.00019994,3,"2024-12-15T11:10:49.154",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442575,1734261049163,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:49.163",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442576,1734261049173,"fUSD",-521.13,0.00019994,3,"2024-12-15T11:10:49.173",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442577,1734261049182,"fUSD",-502.37,0.00019994,3,"2024-12-15T11:10:49.182",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442578,1734261049196,"fUSD",-880.22,0.00019994,3,"2024-12-15T11:10:49.196",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442579,1734261049206,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:49.206",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442580,1734261049217,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:49.217",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442581,1734261049227,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:10:49.227",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442582,1734261049237,"fUSD",-36904.77583448,0.00019995,4,"2024-12-15T11:10:49.237",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442583,1734261049253,"fUSD",-8079.80811041,0.00019995,4,"2024-12-15T11:10:49.253",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442584,1734261049263,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.263",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442585,1734261049273,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.273",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442586,1734261049282,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.282",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442587,1734261049291,"fUSD",-242.99106957,0.00019995,3,"2024-12-15T11:10:49.291",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442588,1734261049301,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.301",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442589,1734261049311,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.311",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442590,1734261049320,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.320",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442591,1734261049329,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.329",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442592,1734261049339,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.339",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442593,1734261049348,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.348",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442594,1734261049357,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.357",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442595,1734261049367,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.367",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442596,1734261049376,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.376",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442597,1734261049385,"fUSD",-436.82143204,0.00019995,3,"2024-12-15T11:10:49.385",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442598,1734261049395,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.395",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442599,1734261049404,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.404",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442600,1734261049413,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.413",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442601,1734261049422,"fUSD",-464.29756618,0.00019995,3,"2024-12-15T11:10:49.422",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442602,1734261049431,"fUSD",-504.06,0.00019995,3,"2024-12-15T11:10:49.431",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442603,1734261049440,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.440",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442604,1734261049449,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.449",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442605,1734261049459,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.459",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442606,1734261049469,"fUSD",-534.69,0.00019995,3,"2024-12-15T11:10:49.469",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442607,1734261049478,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.478",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442608,1734261049487,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.487",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442609,1734261049496,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.496",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442610,1734261049506,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.506",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442611,1734261049515,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.515",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442612,1734261049524,"fUSD",-578.49500796,0.00019995,3,"2024-12-15T11:10:49.524",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442613,1734261049534,"fUSD",-167.8873827,0.00019995,3,"2024-12-15T11:10:49.534",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442614,1734261049543,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.543",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442615,1734261049553,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.553",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442616,1734261049562,"fUSD",-520.4,0.00019995,3,"2024-12-15T11:10:49.562",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442617,1734261049572,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.572",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442618,1734261049581,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.581",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442619,1734261049591,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.591",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442620,1734261049606,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.606",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442621,1734261049615,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.615",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442622,1734261049625,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.625",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442623,1734261049634,"fUSD",-213.89,0.00019995,3,"2024-12-15T11:10:49.634",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442624,1734261049644,"fUSD",-1091.37,0.00019995,3,"2024-12-15T11:10:49.644",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442625,1734261049653,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.653",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442626,1734261049662,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.662",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442627,1734261049671,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.671",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442628,1734261049680,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.680",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442629,1734261049689,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.689",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442630,1734261049699,"fUSD",-223.23,0.00019995,3,"2024-12-15T11:10:49.699",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442631,1734261049709,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.709",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442632,1734261049718,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.718",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442633,1734261049727,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.727",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442634,1734261049737,"fUSD",-569.1,0.00019995,3,"2024-12-15T11:10:49.737",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442635,1734261049747,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.747",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442636,1734261049756,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.756",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442637,1734261049766,"fUSD",-579.24,0.00019995,3,"2024-12-15T11:10:49.766",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442638,1734261049775,"fUSD",-193.507264,0.00019995,3,"2024-12-15T11:10:49.775",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442639,1734261049784,"fUSD",-151.0,0.00019995,2,"2024-12-15T11:10:49.784",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442640,1734261049794,"fUSD",-308.06632369,0.00019995,3,"2024-12-15T11:10:49.794",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442641,1734261049803,"fUSD",-151.0,0.00019995,2,"2024-12-15T11:10:49.803",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442642,1734261049812,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.812",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442643,1734261049822,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.822",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442644,1734261049831,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.831",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442645,1734261049840,"fUSD",-500.0,0.00019995,2,"2024-12-15T11:10:49.840",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442646,1734261049850,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.850",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442647,1734261049860,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.860",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442648,1734261049870,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.870",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442649,1734261049880,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.880",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442650,1734261049890,"fUSD",-564.62576146,0.00019995,2,"2024-12-15T11:10:49.890",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442651,1734261049902,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.902",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442652,1734261049913,"fUSD",-520.36,0.00019995,3,"2024-12-15T11:10:49.913",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442653,1734261049923,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.923",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442654,1734261049932,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.932",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442655,1734261049941,"fUSD",-221.26287202,0.00019995,3,"2024-12-15T11:10:49.941",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442656,1734261049951,"fUSD",-1126.4,0.00019995,3,"2024-12-15T11:10:49.951",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442657,1734261049961,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.961",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442658,1734261049970,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.970",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442659,1734261049979,"fUSD",-508.92,0.00019995,3,"2024-12-15T11:10:49.979",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442660,1734261049988,"fUSD",-1090.35,0.00019995,3,"2024-12-15T11:10:49.988",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442661,1734261049997,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:49.997",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442662,1734261050006,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.006",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442663,1734261050015,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.015",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442664,1734261050024,"fUSD",-256.62,0.00019995,3,"2024-12-15T11:10:50.024",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442665,1734261050033,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.033",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442666,1734261050042,"fUSD",-285.98588721,0.00019995,3,"2024-12-15T11:10:50.042",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442667,1734261050051,"fUSD",-151.0,0.00019995,2,"2024-12-15T11:10:50.051",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442668,1734261050060,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.060",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442669,1734261050069,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.069",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442670,1734261050078,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.078",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442671,1734261050087,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.087",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442672,1734261050096,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.096",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442673,1734261050105,"fUSD",-680.48,0.00019995,3,"2024-12-15T11:10:50.105",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442674,1734261050115,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.115",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442675,1734261050124,"fUSD",-151.0,0.00019995,2,"2024-12-15T11:10:50.124",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442676,1734261050135,"fUSD",-655.91,0.00019995,3,"2024-12-15T11:10:50.135",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442677,1734261050143,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.143",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442678,1734261050152,"fUSD",-2000.58334,0.00019995,2,"2024-12-15T11:10:50.152",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442679,1734261050162,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.162",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442680,1734261050171,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.171",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442681,1734261050180,"fUSD",-602.64,0.00019995,3,"2024-12-15T11:10:50.180",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442682,1734261050194,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.194",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442683,1734261050202,"fUSD",-728.08,0.00019995,3,"2024-12-15T11:10:50.202",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442684,1734261050212,"fUSD",-793.54,0.00019995,3,"2024-12-15T11:10:50.212",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442685,1734261050222,"fUSD",-556.85,0.00019995,3,"2024-12-15T11:10:50.222",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442686,1734261050231,"fUSD",-1175.26,0.00019995,3,"2024-12-15T11:10:50.231",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442687,1734261050240,"fUSD",-3781.97,0.00019995,30,"2024-12-15T11:10:50.240",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442688,1734261050250,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.250",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442689,1734261050259,"fUSD",-535.19,0.00019995,3,"2024-12-15T11:10:50.259",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442690,1734261050268,"fUSD",-151.0,0.00019995,2,"2024-12-15T11:10:50.268",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442691,1734261050277,"fUSD",-730.81,0.00019995,3,"2024-12-15T11:10:50.277",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442692,1734261050287,"fUSD",-891.52,0.00019995,3,"2024-12-15T11:10:50.287",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442693,1734261050295,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.295",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442694,1734261050304,"fUSD",-9648.87,0.00019995,3,"2024-12-15T11:10:50.304",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442695,1734261050313,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.313",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442696,1734261050322,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.322",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442697,1734261050331,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.331",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442698,1734261050341,"fUSD",-564.6,0.00019995,3,"2024-12-15T11:10:50.341",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442699,1734261050351,"fUSD",-2773.98,0.00019995,3,"2024-12-15T11:10:50.351",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442700,1734261050360,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.360",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442701,1734261050369,"fUSD",-806.73,0.00019995,3,"2024-12-15T11:10:50.369",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442702,1734261050378,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.378",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442703,1734261050387,"fUSD",-1054.68,0.00019995,3,"2024-12-15T11:10:50.387",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442704,1734261050396,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.396",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442705,1734261050406,"fUSD",-1136.92,0.00019995,3,"2024-12-15T11:10:50.406",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442706,1734261050415,"fUSD",-151.0,0.00019995,2,"2024-12-15T11:10:50.415",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442707,1734261050423,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.423",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442708,1734261050433,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.433",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442709,1734261050442,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.442",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442710,1734261050451,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.451",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442711,1734261050461,"fUSD",-802.64,0.00019995,3,"2024-12-15T11:10:50.461",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442712,1734261050470,"fUSD",-566.16,0.00019995,3,"2024-12-15T11:10:50.470",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442713,1734261050480,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.480",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442714,1734261050489,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.489",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442715,1734261050499,"fUSD",-987.63,0.00019995,3,"2024-12-15T11:10:50.499",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442716,1734261050508,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.508",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442717,1734261050517,"fUSD",-800.57,0.00019995,3,"2024-12-15T11:10:50.517",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442718,1734261050526,"fUSD",-560.29445614,0.00019995,3,"2024-12-15T11:10:50.526",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442719,1734261050536,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.536",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442720,1734261050545,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.545",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442721,1734261050554,"fUSD",-720.5,0.00019995,3,"2024-12-15T11:10:50.554",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442722,1734261050563,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.563",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442723,1734261050573,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.573",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442724,1734261050583,"fUSD",-1335.64,0.00019995,3,"2024-12-15T11:10:50.583",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442725,1734261050592,"fUSD",-154.170658,0.00019995,2,"2024-12-15T11:10:50.592",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442726,1734261050601,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.601",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442727,1734261050610,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.610",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442728,1734261050619,"fUSD",-151.0,0.00019995,2,"2024-12-15T11:10:50.619",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442729,1734261050628,"fUSD",-151.0,0.00019995,2,"2024-12-15T11:10:50.628",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442730,1734261050638,"fUSD",-151.0,0.00019995,2,"2024-12-15T11:10:50.638",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442731,1734261050647,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.647",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442732,1734261050657,"fUSD",-1454.41,0.00019995,3,"2024-12-15T11:10:50.657",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442733,1734261050666,"fUSD",-902.24,0.00019995,3,"2024-12-15T11:10:50.666",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442734,1734261050675,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.675",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442735,1734261050684,"fUSD",-638.12,0.00019995,3,"2024-12-15T11:10:50.684",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442736,1734261050693,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.693",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442737,1734261050702,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.702",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442738,1734261050712,"fUSD",-1934.22,0.00019995,3,"2024-12-15T11:10:50.712",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442739,1734261050722,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.722",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442740,1734261050731,"fUSD",-703.63,0.00019995,3,"2024-12-15T11:10:50.731",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442741,1734261050740,"fUSD",-680.17,0.00019995,3,"2024-12-15T11:10:50.740",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442742,1734261050749,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.749",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442743,1734261050759,"fUSD",-586.86012532,0.00019995,3,"2024-12-15T11:10:50.759",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442744,1734261050768,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.768",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442745,1734261050777,"fUSD",-1307.82,0.00019995,3,"2024-12-15T11:10:50.777",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442746,1734261050787,"fUSD",-1244.16,0.00019995,3,"2024-12-15T11:10:50.787",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442747,1734261050796,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.796",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442748,1734261050806,"fUSD",-897.46,0.00019995,3,"2024-12-15T11:10:50.806",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442749,1734261050814,"fUSD",-615.99,0.00019995,3,"2024-12-15T11:10:50.814",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442750,1734261050824,"fUSD",-288.87327219,0.00019995,3,"2024-12-15T11:10:50.824",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442751,1734261050833,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.833",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442752,1734261050842,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.842",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442753,1734261050852,"fUSD",-736.09,0.00019995,3,"2024-12-15T11:10:50.852",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442754,1734261050861,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.861",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442755,1734261050871,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.871",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442756,1734261050880,"fUSD",-1343.37,0.00019995,3,"2024-12-15T11:10:50.880",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442757,1734261050890,"fUSD",-783.62,0.00019995,3,"2024-12-15T11:10:50.890",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442758,1734261050899,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.899",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442759,1734261050908,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.908",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442760,1734261050917,"fUSD",-653.38,0.00019995,3,"2024-12-15T11:10:50.917",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442761,1734261050926,"fUSD",-151.0,0.00019995,2,"2024-12-15T11:10:50.926",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442762,1734261050936,"fUSD",-1898.31,0.00019995,3,"2024-12-15T11:10:50.936",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442763,1734261050945,"fUSD",-1068.94,0.00019995,3,"2024-12-15T11:10:50.945",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442764,1734261050954,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:50.954",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442765,1734261050964,"fUSD",-556.6,0.00019995,3,"2024-12-15T11:10:50.964",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442766,1734261050973,"fUSD",-5284.48,0.00019995,3,"2024-12-15T11:10:50.973",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442767,1734261050982,"fUSD",-905.37,0.00019995,3,"2024-12-15T11:10:50.982",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442768,1734261050991,"fUSD",-519.82,0.00019995,3,"2024-12-15T11:10:50.991",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442769,1734261051000,"fUSD",-2649.12,0.00019995,3,"2024-12-15T11:10:51.000",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442770,1734261051009,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.009",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442771,1734261051018,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.018",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442772,1734261051028,"fUSD",-739.58,0.00019995,3,"2024-12-15T11:10:51.028",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442773,1734261051037,"fUSD",-747.16,0.00019995,3,"2024-12-15T11:10:51.037",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442774,1734261051046,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.046",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442775,1734261051055,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.055",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442776,1734261051064,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.064",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442777,1734261051073,"fUSD",-592.23,0.00019995,3,"2024-12-15T11:10:51.073",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442778,1734261051083,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.083",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442779,1734261051092,"fUSD",-726.47,0.00019995,3,"2024-12-15T11:10:51.092",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442780,1734261051101,"fUSD",-521.13,0.00019995,3,"2024-12-15T11:10:51.101",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442781,1734261051111,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.111",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442782,1734261051120,"fUSD",-502.37,0.00019995,3,"2024-12-15T11:10:51.120",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442783,1734261051129,"fUSD",-613.87,0.00019995,3,"2024-12-15T11:10:51.129",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442784,1734261051138,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.138",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442785,1734261051147,"fUSD",-151.0,0.00019995,2,"2024-12-15T11:10:51.147",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442786,1734261051156,"fUSD",-880.22,0.00019995,3,"2024-12-15T11:10:51.156",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442787,1734261051165,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.165",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442788,1734261051175,"fUSD",-3990.3,0.00019995,3,"2024-12-15T11:10:51.175",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442789,1734261051185,"fUSD",-1697.41,0.00019995,3,"2024-12-15T11:10:51.185",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442790,1734261051200,"fUSD",-2801.8,0.00019995,3,"2024-12-15T11:10:51.200",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442791,1734261051211,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.211",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442792,1734261051222,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.222",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442793,1734261051231,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.231",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442794,1734261051241,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.241",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442795,1734261051251,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.251",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442796,1734261051260,"fUSD",-972.84,0.00019995,3,"2024-12-15T11:10:51.260",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442797,1734261051271,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.271",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442798,1734261051280,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.280",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442799,1734261051289,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:10:51.289",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442800,1734261051298,"fUSD",-157.099257,0.00019995,2,"2024-12-15T11:10:51.298",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442801,1734261051307,"fUSD",-541.0,0.00019996,2,"2024-12-15T11:10:51.307",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442802,1734261051316,"fUSD",-1000.0,0.00019996,4,"2024-12-15T11:10:51.316",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442803,1734261051326,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.326",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442804,1734261051335,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.335",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442805,1734261051344,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.344",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442806,1734261051353,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.353",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442807,1734261051362,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.362",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442808,1734261051371,"fUSD",-375.32984743,0.00019996,3,"2024-12-15T11:10:51.371",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442809,1734261051380,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.380",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442810,1734261051389,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.389",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442811,1734261051398,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.398",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442812,1734261051407,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.407",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442813,1734261051416,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.416",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442814,1734261051425,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.425",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442815,1734261051434,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.434",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442816,1734261051443,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.443",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442817,1734261051452,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.452",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442818,1734261051461,"fUSD",-151.0,0.00019996,2,"2024-12-15T11:10:51.461",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442819,1734261051471,"fUSD",-504.06,0.00019996,3,"2024-12-15T11:10:51.471",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442820,1734261051480,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.480",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442821,1734261051489,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.489",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442822,1734261051500,"fUSD",-534.69,0.00019996,3,"2024-12-15T11:10:51.500",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442823,1734261051512,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.512",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442824,1734261051522,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.522",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442825,1734261051531,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.531",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442826,1734261051540,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.540",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442827,1734261051549,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.549",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442828,1734261051558,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.558",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442829,1734261051568,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.568",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442830,1734261051578,"fUSD",-520.4,0.00019996,3,"2024-12-15T11:10:51.578",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442831,1734261051587,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.587",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442832,1734261051597,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.597",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442833,1734261051606,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.606",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442834,1734261051615,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.615",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442835,1734261051624,"fUSD",-291.85,0.00019996,3,"2024-12-15T11:10:51.624",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442836,1734261051633,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.633",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442837,1734261051642,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.642",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442838,1734261051651,"fUSD",-1091.37,0.00019996,3,"2024-12-15T11:10:51.651",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442839,1734261051660,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.660",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442840,1734261051669,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.669",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442841,1734261051678,"fUSD",-170.67,0.00019996,3,"2024-12-15T11:10:51.678",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442842,1734261051687,"fUSD",-380.974143,0.00019996,2,"2024-12-15T11:10:51.687",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442843,1734261051696,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.696",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442844,1734261051706,"fUSD",-380.974143,0.00019996,2,"2024-12-15T11:10:51.706",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442845,1734261051715,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.715",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442846,1734261051724,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.724",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442847,1734261051734,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.734",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442848,1734261051743,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.743",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442849,1734261051752,"fUSD",-151.0,0.00019996,2,"2024-12-15T11:10:51.752",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442850,1734261051761,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.761",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442851,1734261051770,"fUSD",-579.24,0.00019996,3,"2024-12-15T11:10:51.770",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442852,1734261051780,"fUSD",-193.507264,0.00019996,3,"2024-12-15T11:10:51.780",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442853,1734261051789,"fUSD",-151.0,0.00019996,2,"2024-12-15T11:10:51.789",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442854,1734261051799,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.799",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442855,1734261051808,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.808",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442856,1734261051817,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.817",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442857,1734261051826,"fUSD",-407.43047203,0.00019996,2,"2024-12-15T11:10:51.826",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442858,1734261051835,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.835",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442859,1734261051844,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.844",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442860,1734261051853,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.853",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442861,1734261051862,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.862",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442862,1734261051871,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.871",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442863,1734261051880,"fUSD",-520.36,0.00019996,3,"2024-12-15T11:10:51.880",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442864,1734261051889,"fUSD",-596.9,0.00019996,3,"2024-12-15T11:10:51.889",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442865,1734261051899,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.899",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442866,1734261051908,"fUSD",-1126.4,0.00019996,3,"2024-12-15T11:10:51.908",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442867,1734261051917,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.917",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442868,1734261051926,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.926",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442869,1734261051935,"fUSD",-508.92,0.00019996,3,"2024-12-15T11:10:51.935",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442870,1734261051944,"fUSD",-1090.35,0.00019996,3,"2024-12-15T11:10:51.944",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442871,1734261051953,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.953",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442872,1734261051964,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.964",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442873,1734261051973,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.973",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442874,1734261051983,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.983",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442875,1734261051992,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:51.992",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442876,1734261052001,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.001",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442877,1734261052011,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.011",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442878,1734261052021,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.021",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442879,1734261052032,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.032",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442880,1734261052041,"fUSD",-680.48,0.00019996,3,"2024-12-15T11:10:52.041",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442881,1734261052050,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.050",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442882,1734261052061,"fUSD",-151.0,0.00019996,2,"2024-12-15T11:10:52.061",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442883,1734261052071,"fUSD",-655.91,0.00019996,3,"2024-12-15T11:10:52.071",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442884,1734261052080,"fUSD",-3309.7003759,0.00019996,2,"2024-12-15T11:10:52.080",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442885,1734261052089,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.089",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442886,1734261052099,"fUSD",-1333.5244321,0.00019996,2,"2024-12-15T11:10:52.099",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442887,1734261052109,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.109",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442888,1734261052119,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.119",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442889,1734261052128,"fUSD",-602.64,0.00019996,3,"2024-12-15T11:10:52.128",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442890,1734261052137,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.137",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442891,1734261052146,"fUSD",-728.08,0.00019996,3,"2024-12-15T11:10:52.146",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442892,1734261052156,"fUSD",-793.54,0.00019996,3,"2024-12-15T11:10:52.156",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442893,1734261052167,"fUSD",-556.85,0.00019996,3,"2024-12-15T11:10:52.167",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442894,1734261052176,"fUSD",-3781.97,0.00019996,30,"2024-12-15T11:10:52.176",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442895,1734261052189,"fUSD",-1175.26,0.00019996,3,"2024-12-15T11:10:52.189",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442896,1734261052199,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.199",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442897,1734261052209,"fUSD",-535.19,0.00019996,3,"2024-12-15T11:10:52.209",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442898,1734261052219,"fUSD",-228.63055,0.00019996,2,"2024-12-15T11:10:52.219",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442899,1734261052229,"fUSD",-730.81,0.00019996,3,"2024-12-15T11:10:52.229",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442900,1734261052239,"fUSD",-891.52,0.00019996,3,"2024-12-15T11:10:52.239",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442901,1734261052249,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.249",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442902,1734261052260,"fUSD",-3636.57716198,0.00019996,3,"2024-12-15T11:10:52.260",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442903,1734261052356,"fUSD",-6012.29283802,0.00019996,3,"2024-12-15T11:10:52.356",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442904,1734261052366,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.366",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442905,1734261052375,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.375",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442906,1734261052385,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.385",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442907,1734261052394,"fUSD",-564.6,0.00019996,3,"2024-12-15T11:10:52.394",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442908,1734261052403,"fUSD",-2773.98,0.00019996,3,"2024-12-15T11:10:52.403",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442909,1734261052412,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:10:52.412",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442910,1734261052421,"fUSD",-806.73,0.00019996,3,"2024-12-15T11:10:52.421",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442911,1734261052430,"fUSD",-1054.68,0.00019996,3,"2024-12-15T11:10:52.430",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442912,1734261052440,"fUSD",-254.21716198,0.00019996,3,"2024-12-15T11:10:52.440",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442914,1734261289202,"fUSD",183.73,0.00010137,2,"2024-12-15T11:14:49.202",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442916,1734261413877,"fUSD",1216.564473,0.0001,2,"2024-12-15T11:16:53.877",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442918,1734262019745,"fUSD",25365.71735458,0.0001388,2,"2024-12-15T11:26:59.745",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442929,1734262232188,"fUSD",-1092.73845342,0.000157,2,"2024-12-15T11:30:32.188",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442930,1734262232197,"fUSD",-90.43858958,0.00016773,2,"2024-12-15T11:30:32.197",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442931,1734262232306,"fUSD",-726.82141042,0.00016773,2,"2024-12-15T11:30:32.306",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442932,1734262232317,"fUSD",-183.73,0.00016813,2,"2024-12-15T11:30:32.317",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442933,1734262232326,"fUSD",-180.90824861,0.00018408,2,"2024-12-15T11:30:32.326",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442934,1734262232422,"fUSD",-1076.31475139,0.00018408,2,"2024-12-15T11:30:32.422",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442935,1734262232431,"fUSD",-448.83851902,0.000185,2,"2024-12-15T11:30:32.431",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442936,1734262232454,"fUSD",-655.232,0.000185,2,"2024-12-15T11:30:32.454",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442941,1734262238126,"fUSD",-50.77948098,0.000185,2,"2024-12-15T11:30:38.126",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442942,1734262238135,"fUSD",-300.0,0.00018612,2,"2024-12-15T11:30:38.135",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442943,1734262238145,"fUSD",-11864.83195367,0.00018613,2,"2024-12-15T11:30:38.145",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442944,1734262238158,"fUSD",-526.02,0.00018613,2,"2024-12-15T11:30:38.158",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442945,1734262238236,"fUSD",-2135.34648,0.00018613,2,"2024-12-15T11:30:38.236",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442946,1734262238247,"fUSD",-540.65357155,0.00018613,2,"2024-12-15T11:30:38.247",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442947,1734262238266,"fUSD",-358.33485164,0.00018613,2,"2024-12-15T11:30:38.266",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442948,1734262238748,"fUSD",-1653.00857042,0.00018613,2,"2024-12-15T11:30:38.748",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442949,1734262238760,"fUSD",-478.31959918,0.00018613,2,"2024-12-15T11:30:38.760",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442950,1734262238771,"fUSD",-723.88,0.00018613,2,"2024-12-15T11:30:38.771",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442951,1734262238794,"fUSD",-5619.60497354,0.00018613,2,"2024-12-15T11:30:38.794",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442953,1734262238803,"fUSD",-600.0,0.00018664,2,"2024-12-15T11:30:38.803",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442955,1734262238812,"fUSD",-500.0,0.00018664,2,"2024-12-15T11:30:38.812",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442957,1734262238824,"fUSD",-613.58,0.00018744,2,"2024-12-15T11:30:38.824",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442960,1734262238833,"fUSD",-250.0,0.00018781,2,"2024-12-15T11:30:38.833",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442963,1734262238842,"fUSD",-212.5,0.00018799,2,"2024-12-15T11:30:38.842",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442966,1734262238851,"fUSD",-960.59,0.00018815,2,"2024-12-15T11:30:38.851",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442969,1734262238861,"fUSD",-250.0,0.00018836,2,"2024-12-15T11:30:38.861",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442972,1734262238870,"fUSD",-9999.99,0.00018841,2,"2024-12-15T11:30:38.870",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442975,1734262238882,"fUSD",-999.99,0.00018841,2,"2024-12-15T11:30:38.882",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442978,1734262238891,"fUSD",-150.99,0.00018841,2,"2024-12-15T11:30:38.891",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442981,1734262238900,"fUSD",-1000.0,0.00018842,2,"2024-12-15T11:30:38.900",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442984,1734262238909,"fUSD",-165.6,0.00019,2,"2024-12-15T11:30:38.909",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442987,1734262238919,"fUSD",-362.193,0.00019,2,"2024-12-15T11:30:38.919",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442990,1734262238929,"fUSD",-817.26,0.00019037,2,"2024-12-15T11:30:38.929",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442992,1734262238938,"fUSD",-212.61,0.00019178,2,"2024-12-15T11:30:38.938",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442994,1734262238947,"fUSD",-15115.0,0.000194,2,"2024-12-15T11:30:38.947",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442996,1734262238957,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:38.957",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442997,1734262238967,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:38.967",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345442999,1734262238976,"fUSD",-231.81439884,0.00019673,3,"2024-12-15T11:30:38.976",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443001,1734262238986,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:38.986",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443003,1734262238995,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:38.995",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443005,1734262239004,"fUSD",-422.02218906,0.00019673,3,"2024-12-15T11:30:39.004",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443007,1734262239013,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.013",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443009,1734262239022,"fUSD",-159.87747119,0.00019673,3,"2024-12-15T11:30:39.022",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443011,1734262239031,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.031",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443013,1734262239041,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.041",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443015,1734262239050,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.050",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443017,1734262239060,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.060",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443019,1734262239069,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.069",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443021,1734262239079,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.079",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443023,1734262239089,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.089",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443025,1734262239098,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.098",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443027,1734262239107,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.107",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443029,1734262239117,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.117",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443031,1734262239126,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.126",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443033,1734262239135,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.135",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443035,1734262239144,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.144",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443037,1734262239153,"fUSD",-500.0,0.00019673,3,"2024-12-15T11:30:39.153",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443039,1734262239162,"fUSD",-6223.07084026,0.000197,2,"2024-12-15T11:30:39.162",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443041,1734262239171,"fUSD",-5761.0,0.000197,3,"2024-12-15T11:30:39.171",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443043,1734262239180,"fUSD",-1000.0,0.000197,2,"2024-12-15T11:30:39.180",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443045,1734262239189,"fUSD",-150.0,0.00019721,2,"2024-12-15T11:30:39.189",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443047,1734262239199,"fUSD",-150.0,0.00019727,2,"2024-12-15T11:30:39.199",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443049,1734262239207,"fUSD",-150.0,0.00019751,2,"2024-12-15T11:30:39.207",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443050,1734262239217,"fUSD",-600.0,0.0001976,2,"2024-12-15T11:30:39.217",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443051,1734262239226,"fUSD",-150.0,0.00019771,2,"2024-12-15T11:30:39.226",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443052,1734262239235,"fUSD",-156.602173,0.00019774,3,"2024-12-15T11:30:39.235",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443053,1734262239244,"fUSD",-571.71,0.00019774,3,"2024-12-15T11:30:39.244",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443054,1734262239254,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:30:39.254",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443055,1734262239263,"fUSD",-500.0,0.00019774,3,"2024-12-15T11:30:39.263",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443056,1734262239272,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.272",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443057,1734262239281,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.281",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443058,1734262239290,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.290",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443059,1734262239299,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.299",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443061,1734262239307,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.307",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443063,1734262239316,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.316",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443065,1734262239328,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.328",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443067,1734262239337,"fUSD",-257.92337129,0.00019788,3,"2024-12-15T11:30:39.337",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443069,1734262239346,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.346",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443071,1734262239355,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.355",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443073,1734262239364,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.364",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443075,1734262239374,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.374",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443077,1734262239384,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.384",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443079,1734262239393,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.393",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443081,1734262239402,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.402",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443083,1734262239411,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.411",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443085,1734262239420,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.420",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443087,1734262239429,"fUSD",-500.0,0.00019788,3,"2024-12-15T11:30:39.429",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443089,1734262239439,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:30:39.439",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443091,1734262239449,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:30:39.449",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443093,1734262239458,"fUSD",-571.71,0.00019789,3,"2024-12-15T11:30:39.458",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443095,1734262239467,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:30:39.467",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443097,1734262239476,"fUSD",-500.0,0.00019789,3,"2024-12-15T11:30:39.476",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443099,1734262239485,"fUSD",-150.0,0.00019791,2,"2024-12-15T11:30:39.485",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443101,1734262239494,"fUSD",-173.32202903,0.00019795,2,"2024-12-15T11:30:39.494",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443103,1734262239503,"fUSD",-190.74578364,0.00019798,2,"2024-12-15T11:30:39.503",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443105,1734262239512,"fUSD",-1000.0,0.000198,2,"2024-12-15T11:30:39.512",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443107,1734262239521,"fUSD",-335.0,0.000198,2,"2024-12-15T11:30:39.521",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443109,1734262239531,"fUSD",-150.0,0.00019801,2,"2024-12-15T11:30:39.531",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443111,1734262239540,"fUSD",-150.0,0.00019801,2,"2024-12-15T11:30:39.540",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443113,1734262239548,"fUSD",-150.0,0.00019807,2,"2024-12-15T11:30:39.548",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443115,1734262239558,"fUSD",-150.0,0.00019819,2,"2024-12-15T11:30:39.558",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443117,1734262239567,"fUSD",-230.78594749,0.00019828,2,"2024-12-15T11:30:39.567",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443119,1734262239578,"fUSD",-500.0,0.00019836,2,"2024-12-15T11:30:39.578",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443121,1734262239587,"fUSD",-150.0,0.00019855,2,"2024-12-15T11:30:39.587",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443123,1734262239596,"fUSD",-150.0,0.0001987,2,"2024-12-15T11:30:39.596",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443125,1734262239605,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.605",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443127,1734262239614,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.614",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443128,1734262239623,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.623",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443130,1734262239632,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.632",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443132,1734262239641,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.641",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443134,1734262239650,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.650",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443136,1734262239659,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.659",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443138,1734262239668,"fUSD",-165.493094,0.00019895,3,"2024-12-15T11:30:39.668",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443140,1734262239677,"fUSD",-187.319354,0.00019895,3,"2024-12-15T11:30:39.677",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443142,1734262239686,"fUSD",-1075.69,0.00019895,3,"2024-12-15T11:30:39.686",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443144,1734262239695,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.695",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443147,1734262239705,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.705",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443149,1734262239714,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.714",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443151,1734262239723,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.723",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443153,1734262239732,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.732",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443155,1734262239742,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.742",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443156,1734262239751,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.751",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443158,1734262239760,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.760",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443161,1734262239770,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.770",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443163,1734262239779,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.779",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443165,1734262239788,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.788",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443167,1734262239798,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.798",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443168,1734262239807,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.807",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443170,1734262239816,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.816",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443172,1734262239827,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.827",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443174,1734262239836,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.836",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443176,1734262239845,"fUSD",-954.0,0.00019895,3,"2024-12-15T11:30:39.845",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443178,1734262239854,"fUSD",-989.51,0.00019895,3,"2024-12-15T11:30:39.854",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443180,1734262239863,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.863",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443182,1734262239872,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.872",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443184,1734262239885,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.885",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443186,1734262239894,"fUSD",-608.74,0.00019895,3,"2024-12-15T11:30:39.894",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443188,1734262239903,"fUSD",-583.41,0.00019895,3,"2024-12-15T11:30:39.903",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443190,1734262239914,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.914",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443192,1734262239925,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.925",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443194,1734262239935,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.935",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443196,1734262239944,"fUSD",-543.86,0.00019895,3,"2024-12-15T11:30:39.944",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443198,1734262239954,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.954",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443200,1734262239964,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.964",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443202,1734262239973,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.973",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443204,1734262239983,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:39.983",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443207,1734262239992,"fUSD",-852.36,0.00019895,3,"2024-12-15T11:30:39.992",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443208,1734262240001,"fUSD",-3151.64,0.00019895,30,"2024-12-15T11:30:40.001",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443210,1734262240010,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.010",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443212,1734262240019,"fUSD",-3507.22,0.00019895,3,"2024-12-15T11:30:40.019",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443214,1734262240029,"fUSD",-669.89,0.00019895,3,"2024-12-15T11:30:40.029",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443216,1734262240038,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.038",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443218,1734262240046,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.046",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443221,1734262240055,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.055",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443223,1734262240064,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.064",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443226,1734262240075,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.075",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443229,1734262240089,"fUSD",-620.22,0.00019895,3,"2024-12-15T11:30:40.089",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443232,1734262240098,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.098",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443235,1734262240106,"fUSD",-1000.22,0.00019895,3,"2024-12-15T11:30:40.106",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443237,1734262240115,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.115",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443239,1734262240124,"fUSD",-7937.53,0.00019895,3,"2024-12-15T11:30:40.124",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443241,1734262240133,"fUSD",-2238.91,0.00019895,3,"2024-12-15T11:30:40.133",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443243,1734262240142,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.142",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443244,1734262240151,"fUSD",-701.14,0.00019895,3,"2024-12-15T11:30:40.151",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443247,1734262240160,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.160",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443248,1734262240170,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.170",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443250,1734262240179,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.179",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443252,1734262240188,"fUSD",-1036.47,0.00019895,3,"2024-12-15T11:30:40.188",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443254,1734262240197,"fUSD",-872.25,0.00019895,3,"2024-12-15T11:30:40.197",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443256,1734262240207,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.207",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443258,1734262240216,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.216",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443260,1734262240226,"fUSD",-1183.84,0.00019895,3,"2024-12-15T11:30:40.226",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443262,1734262240235,"fUSD",-743.98,0.00019895,3,"2024-12-15T11:30:40.235",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443264,1734262240244,"fUSD",-164.34,0.00019895,3,"2024-12-15T11:30:40.244",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443266,1734262240254,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.254",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443268,1734262240263,"fUSD",-708.81,0.00019895,3,"2024-12-15T11:30:40.263",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443270,1734262240273,"fUSD",-905.84,0.00019895,3,"2024-12-15T11:30:40.273",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443272,1734262240283,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.283",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443274,1734262240293,"fUSD",-784.6,0.00019895,3,"2024-12-15T11:30:40.293",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443276,1734262240302,"fUSD",-1210.36,0.00019895,3,"2024-12-15T11:30:40.302",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443278,1734262240311,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.311",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443280,1734262240324,"fUSD",-1311.36,0.00019895,3,"2024-12-15T11:30:40.324",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443282,1734262240334,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.334",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443284,1734262240343,"fUSD",-621.25,0.00019895,3,"2024-12-15T11:30:40.343",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443286,1734262240352,"fUSD",-573.44,0.00019895,3,"2024-12-15T11:30:40.352",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443288,1734262240363,"fUSD",-1823.37,0.00019895,3,"2024-12-15T11:30:40.363",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443290,1734262240372,"fUSD",-327.42,0.00019895,3,"2024-12-15T11:30:40.372",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443292,1734262240382,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.382",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443294,1734262240391,"fUSD",-573.61,0.00019895,3,"2024-12-15T11:30:40.391",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443296,1734262240400,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.400",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443298,1734262240410,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.410",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443300,1734262240419,"fUSD",-1195.89,0.00019895,3,"2024-12-15T11:30:40.419",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443302,1734262240429,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.429",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443304,1734262240438,"fUSD",-697.13,0.00019895,3,"2024-12-15T11:30:40.438",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443306,1734262240450,"fUSD",-1078.47,0.00019895,3,"2024-12-15T11:30:40.450",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443308,1734262240460,"fUSD",-214.87010291,0.00019895,3,"2024-12-15T11:30:40.460",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443310,1734262240469,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.469",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443312,1734262240479,"fUSD",-1161.14,0.00019895,3,"2024-12-15T11:30:40.479",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443314,1734262240488,"fUSD",-1728.71,0.00019895,3,"2024-12-15T11:30:40.488",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443316,1734262240499,"fUSD",-747.88,0.00019895,3,"2024-12-15T11:30:40.499",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443318,1734262240508,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.508",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443320,1734262240518,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.518",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443322,1734262240527,"fUSD",-940.88,0.00019895,3,"2024-12-15T11:30:40.527",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443324,1734262240537,"fUSD",-4807.62,0.00019895,3,"2024-12-15T11:30:40.537",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443326,1734262240547,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.547",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443328,1734262240556,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.556",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443330,1734262240566,"fUSD",-796.15,0.00019895,3,"2024-12-15T11:30:40.566",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443332,1734262240577,"fUSD",-559.87,0.00019895,3,"2024-12-15T11:30:40.577",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443334,1734262240586,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.586",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443336,1734262240595,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.595",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443338,1734262240605,"fUSD",-664.3,0.00019895,3,"2024-12-15T11:30:40.605",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443340,1734262240614,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.614",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443342,1734262240624,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.624",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443344,1734262240633,"fUSD",-2270.47,0.00019895,3,"2024-12-15T11:30:40.633",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443346,1734262240642,"fUSD",-647.06,0.00019895,3,"2024-12-15T11:30:40.642",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443348,1734262240651,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.651",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443350,1734262240660,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.660",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443352,1734262240670,"fUSD",-1000.0,0.00019895,3,"2024-12-15T11:30:40.670",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443354,1734262240679,"fUSD",-511.56,0.00019895,3,"2024-12-15T11:30:40.679",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443356,1734262240688,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.688",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443358,1734262240698,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.698",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443360,1734262240707,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:30:40.707",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443362,1734262240717,"fUSD",-1913.06,0.00019895,3,"2024-12-15T11:30:40.717",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443364,1734262240726,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.726",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443366,1734262240735,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.735",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443368,1734262240744,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.744",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443370,1734262240753,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.753",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443372,1734262240763,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.763",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443374,1734262240772,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.772",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443376,1734262240782,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.782",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443378,1734262240791,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.791",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443380,1734262240800,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.800",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443382,1734262240809,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.809",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443384,1734262240822,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.822",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443386,1734262240832,"fUSD",-345.48,0.00019896,3,"2024-12-15T11:30:40.832",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443388,1734262240842,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.842",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443390,1734262240851,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.851",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443392,1734262240860,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.860",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443394,1734262240870,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.870",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443396,1734262240883,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.883",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443398,1734262240892,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.892",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443400,1734262240901,"fUSD",-637.07,0.00019896,3,"2024-12-15T11:30:40.901",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443402,1734262240911,"fUSD",-528.91,0.00019896,3,"2024-12-15T11:30:40.911",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443404,1734262240922,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.922",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443406,1734262240932,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.932",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443408,1734262240941,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.941",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443410,1734262240953,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.953",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443412,1734262240963,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.963",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443414,1734262240972,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.972",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443416,1734262240982,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.982",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443418,1734262240992,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:40.992",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443420,1734262241001,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:41.001",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443422,1734262241010,"fUSD",-793.54,0.00019896,3,"2024-12-15T11:30:41.010",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443424,1734262241020,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:41.020",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443426,1734262241029,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:41.029",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443428,1734262241038,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:41.038",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443430,1734262241047,"fUSD",-628.03,0.00019896,3,"2024-12-15T11:30:41.047",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443432,1734262241056,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:41.056",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443434,1734262241067,"fUSD",-531.43,0.00019896,3,"2024-12-15T11:30:41.067",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443436,1734262241077,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:41.077",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443438,1734262241086,"fUSD",-600.48,0.00019896,3,"2024-12-15T11:30:41.086",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443440,1734262241096,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:41.096",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443442,1734262241105,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:41.105",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443444,1734262241114,"fUSD",-61.41527108,0.00019896,3,"2024-12-15T11:30:41.114",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443446,1734262241129,"fUSD",-438.58472892,0.00019896,3,"2024-12-15T11:30:41.129",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443448,1734262241138,"fUSD",-344.01927108,0.00019896,3,"2024-12-15T11:30:41.138",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443449,1734262241149,"fUSD",-155.98072892,0.00019896,3,"2024-12-15T11:30:41.149",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443450,1734262241158,"fUSD",-139.67808958,0.00019896,3,"2024-12-15T11:30:41.158",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443451,1734262241169,"fUSD",-360.32191042,0.00019896,3,"2024-12-15T11:30:41.169",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443452,1734262241178,"fUSD",-616.32,0.00019896,3,"2024-12-15T11:30:41.178",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443453,1734262241187,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:41.187",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443454,1734262241196,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:41.196",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443455,1734262241205,"fUSD",-375.53975251,0.00019896,3,"2024-12-15T11:30:41.205",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443468,1734262241334,"fUSD",-124.46024749,0.00019896,3,"2024-12-15T11:30:41.334",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443470,1734262241344,"fUSD",-581.12,0.00019896,3,"2024-12-15T11:30:41.344",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443472,1734262241354,"fUSD",-2334.83,0.00019896,3,"2024-12-15T11:30:41.354",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443474,1734262241363,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:41.363",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443476,1734262241373,"fUSD",-763.19,0.00019896,3,"2024-12-15T11:30:41.373",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443478,1734262241382,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:41.382",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443480,1734262241392,"fUSD",-429.49127952,0.00019896,3,"2024-12-15T11:30:41.392",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443482,1734262241403,"fUSD",-70.50872048,0.00019896,3,"2024-12-15T11:30:41.403",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443484,1734262241412,"fUSD",-510.62504394,0.00019896,3,"2024-12-15T11:30:41.412",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443487,1734262241422,"fUSD",-108596.3738,0.00019897,2,"2024-12-15T11:30:41.422",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443488,1734262241431,"fUSD",-175.83007294,0.00019898,2,"2024-12-15T11:30:41.431",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443490,1734262241441,"fUSD",-2603.50597495,0.00019898,2,"2024-12-15T11:30:41.441",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443491,1734262241450,"fUSD",-771.36618168,0.00019898,2,"2024-12-15T11:30:41.450",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443493,1734262241459,"fUSD",-153.64504024,0.00019899,2,"2024-12-15T11:30:41.459",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443495,1734262241468,"fUSD",-1000.0,0.000199,2,"2024-12-15T11:30:41.468",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443497,1734262241477,"fUSD",-761.49019823,0.000199,2,"2024-12-15T11:30:41.477",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443499,1734262241486,"fUSD",-181.10577684,0.000199,2,"2024-12-15T11:30:41.486",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443501,1734262241496,"fUSD",-451.877213,0.000199,3,"2024-12-15T11:30:41.496",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443503,1734262241505,"fUSD",-1486.877,0.00019911,2,"2024-12-15T11:30:41.505",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443505,1734262241515,"fUSD",-150.0,0.00019927,2,"2024-12-15T11:30:41.515",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443507,1734262241524,"fUSD",-280.35258484,0.00019929,2,"2024-12-15T11:30:41.524",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443509,1734262241533,"fUSD",-150.0,0.00019949,2,"2024-12-15T11:30:41.533",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443511,1734262241542,"fUSD",-150.0,0.00019954,2,"2024-12-15T11:30:41.542",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443513,1734262241551,"fUSD",-150.0,0.00019963,2,"2024-12-15T11:30:41.551",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443515,1734262241560,"fUSD",-150.0,0.00019966,2,"2024-12-15T11:30:41.560",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443516,1734262241571,"fUSD",-435.72564607,0.00019973,2,"2024-12-15T11:30:41.571",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443518,1734262241581,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.581",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443520,1734262241591,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.591",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443522,1734262241600,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.600",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443524,1734262241610,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.610",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443526,1734262241619,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.619",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443528,1734262241628,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.628",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443530,1734262241638,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.638",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443532,1734262241647,"fUSD",-155.76169721,0.0001999,3,"2024-12-15T11:30:41.647",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443534,1734262241657,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.657",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443536,1734262241667,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.667",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443538,1734262241676,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.676",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443540,1734262241685,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.685",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443542,1734262241695,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.695",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443544,1734262241705,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.705",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443546,1734262241715,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.715",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443548,1734262241725,"fUSD",-500.0,0.0001999,3,"2024-12-15T11:30:41.725",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443550,1734262241749,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:30:41.749",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443552,1734262241770,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:30:41.770",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443554,1734262241779,"fUSD",-571.71,0.00019991,3,"2024-12-15T11:30:41.779",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443556,1734262241788,"fUSD",-170.09110961,0.00019991,3,"2024-12-15T11:30:41.788",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443558,1734262241799,"fUSD",-500.0,0.00019991,3,"2024-12-15T11:30:41.799",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443560,1734262241808,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.808",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443562,1734262241818,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.818",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443564,1734262241829,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.829",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443566,1734262241838,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.838",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443568,1734262241847,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.847",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443570,1734262241857,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.857",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443572,1734262241867,"fUSD",-187.319354,0.00019993,3,"2024-12-15T11:30:41.867",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443574,1734262241879,"fUSD",-1075.69,0.00019993,3,"2024-12-15T11:30:41.879",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443575,1734262241890,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.890",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443578,1734262241900,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.900",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443579,1734262241910,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.910",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443581,1734262241919,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.919",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443583,1734262241930,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.930",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443585,1734262241940,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.940",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443587,1734262241951,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.951",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443589,1734262241962,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.962",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443591,1734262241972,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.972",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443593,1734262241982,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.982",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443595,1734262241991,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:41.991",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443597,1734262242000,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.000",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443599,1734262242009,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.009",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443601,1734262242019,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.019",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443603,1734262242028,"fUSD",-954.0,0.00019993,3,"2024-12-15T11:30:42.028",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443605,1734262242037,"fUSD",-989.51,0.00019993,3,"2024-12-15T11:30:42.037",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443607,1734262242047,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.047",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443609,1734262242056,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.056",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443611,1734262242065,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.065",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443613,1734262242076,"fUSD",-608.74,0.00019993,3,"2024-12-15T11:30:42.076",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443615,1734262242086,"fUSD",-583.41,0.00019993,3,"2024-12-15T11:30:42.086",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443617,1734262242095,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.095",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443619,1734262242105,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.105",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443621,1734262242114,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.114",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443623,1734262242124,"fUSD",-543.86,0.00019993,3,"2024-12-15T11:30:42.124",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443625,1734262242133,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.133",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443627,1734262242143,"fUSD",-375.65228402,0.00019993,3,"2024-12-15T11:30:42.143",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443629,1734262242152,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.152",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443631,1734262242161,"fUSD",-256.3461467,0.00019993,3,"2024-12-15T11:30:42.161",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443634,1734262242182,"fUSD",-596.0138533,0.00019993,3,"2024-12-15T11:30:42.182",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443636,1734262242191,"fUSD",-403.9861467,0.00019993,30,"2024-12-15T11:30:42.191",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443638,1734262242203,"fUSD",-2255.31511274,0.00019993,30,"2024-12-15T11:30:42.203",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443641,1734262242215,"fUSD",-492.33874056,0.00019993,30,"2024-12-15T11:30:42.215",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443643,1734262242224,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.224",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443645,1734262242235,"fUSD",-3507.22,0.00019993,3,"2024-12-15T11:30:42.235",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443647,1734262242267,"fUSD",-669.89,0.00019993,3,"2024-12-15T11:30:42.267",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443649,1734262242285,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.285",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443651,1734262242295,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.295",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443653,1734262242305,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.305",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443655,1734262242314,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.314",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443657,1734262242324,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.324",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443659,1734262242333,"fUSD",-620.22,0.00019993,3,"2024-12-15T11:30:42.333",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443660,1734262242342,"fUSD",-455.0161467,0.00019993,3,"2024-12-15T11:30:42.342",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443663,1734262242354,"fUSD",-44.9838533,0.00019993,3,"2024-12-15T11:30:42.354",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443665,1734262242364,"fUSD",-1000.22,0.00019993,3,"2024-12-15T11:30:42.364",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443667,1734262242374,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.374",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443669,1734262242383,"fUSD",-185.6421067,0.00019993,3,"2024-12-15T11:30:42.383",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443672,1734262242401,"fUSD",-7751.8878933,0.00019993,3,"2024-12-15T11:30:42.401",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443674,1734262242411,"fUSD",-2238.91,0.00019993,3,"2024-12-15T11:30:42.411",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443676,1734262242420,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.420",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443678,1734262242429,"fUSD",-701.14,0.00019993,3,"2024-12-15T11:30:42.429",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443680,1734262242439,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.439",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443682,1734262242448,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.448",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443684,1734262242457,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.457",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443686,1734262242466,"fUSD",-1036.47,0.00019993,3,"2024-12-15T11:30:42.466",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443688,1734262242475,"fUSD",-872.25,0.00019993,3,"2024-12-15T11:30:42.475",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443690,1734262242484,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.484",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443692,1734262242494,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.494",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443694,1734262242503,"fUSD",-1183.84,0.00019993,3,"2024-12-15T11:30:42.503",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443696,1734262242513,"fUSD",-743.98,0.00019993,3,"2024-12-15T11:30:42.513",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443698,1734262242522,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.522",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443700,1734262242531,"fUSD",-708.81,0.00019993,3,"2024-12-15T11:30:42.531",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443702,1734262242540,"fUSD",-655.38929767,0.00019993,3,"2024-12-15T11:30:42.540",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443704,1734262242552,"fUSD",-250.45070233,0.00019993,3,"2024-12-15T11:30:42.552",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443706,1734262242562,"fUSD",-15.91429767,0.00019993,3,"2024-12-15T11:30:42.562",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443708,1734262242575,"fUSD",-484.08570233,0.00019993,3,"2024-12-15T11:30:42.575",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443710,1734262242584,"fUSD",-784.6,0.00019993,3,"2024-12-15T11:30:42.584",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443712,1734262242593,"fUSD",-1210.36,0.00019993,3,"2024-12-15T11:30:42.593",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443714,1734262242603,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.603",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443716,1734262242612,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.612",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443718,1734262242622,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.622",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443720,1734262242631,"fUSD",-1311.36,0.00019993,3,"2024-12-15T11:30:42.631",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443739,1734262242804,"fUSD",-395.38186508,0.00019993,3,"2024-12-15T11:30:42.804",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443741,1734262242815,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.815",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443743,1734262242825,"fUSD",-621.25,0.00019993,3,"2024-12-15T11:30:42.825",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443745,1734262242834,"fUSD",-573.44,0.00019993,3,"2024-12-15T11:30:42.834",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443747,1734262242844,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.844",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443749,1734262242854,"fUSD",-1823.37,0.00019993,3,"2024-12-15T11:30:42.854",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443751,1734262242864,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.864",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443754,1734262242874,"fUSD",-793.54,0.00019993,3,"2024-12-15T11:30:42.874",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443755,1734262242888,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.888",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443758,1734262242897,"fUSD",-573.61,0.00019993,3,"2024-12-15T11:30:42.897",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443760,1734262242908,"fUSD",-540.00828748,0.00019993,3,"2024-12-15T11:30:42.908",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443762,1734262242918,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.918",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443764,1734262242930,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.930",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443766,1734262242940,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.940",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443768,1734262242950,"fUSD",-1195.89,0.00019993,3,"2024-12-15T11:30:42.950",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443771,1734262242961,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:42.961",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443774,1734262242971,"fUSD",-628.03,0.00019993,3,"2024-12-15T11:30:42.971",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443776,1734262242980,"fUSD",-697.13,0.00019993,3,"2024-12-15T11:30:42.980",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443778,1734262242990,"fUSD",-1078.47,0.00019993,3,"2024-12-15T11:30:42.990",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443780,1734262243000,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.000",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443782,1734262243010,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.010",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443783,1734262243019,"fUSD",-531.43,0.00019993,3,"2024-12-15T11:30:43.019",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443784,1734262243028,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.028",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443785,1734262243038,"fUSD",-1161.14,0.00019993,3,"2024-12-15T11:30:43.038",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443786,1734262243048,"fUSD",-600.48,0.00019993,3,"2024-12-15T11:30:43.048",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443787,1734262243058,"fUSD",-1728.71,0.00019993,3,"2024-12-15T11:30:43.058",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443788,1734262243068,"fUSD",-747.88,0.00019993,3,"2024-12-15T11:30:43.068",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443789,1734262243080,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.080",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443790,1734262243089,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.089",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443791,1734262243099,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.099",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443792,1734262243109,"fUSD",-940.88,0.00019993,3,"2024-12-15T11:30:43.109",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443794,1734262243119,"fUSD",-3578.55477808,0.00019993,3,"2024-12-15T11:30:43.119",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443799,1734262243131,"fUSD",-809.91442546,0.00019993,3,"2024-12-15T11:30:43.131",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443802,1734262243143,"fUSD",-419.15079646,0.00019993,3,"2024-12-15T11:30:43.143",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443804,1734262243152,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.152",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443806,1734262243161,"fUSD",-427.84920354,0.00019993,3,"2024-12-15T11:30:43.161",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443828,1734262243374,"fUSD",-513.02181995,0.00018995,2,"2024-12-15T11:30:43.374",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443832,1734262243395,"fUSD",-118.97818005,0.00018995,2,"2024-12-15T11:30:43.395",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443834,1734262243405,"fUSD",-72.15079646,0.00019993,3,"2024-12-15T11:30:43.405",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443836,1734262243413,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.413",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443838,1734262243422,"fUSD",-796.15,0.00019993,3,"2024-12-15T11:30:43.422",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443839,1734262243432,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.432",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443841,1734262243441,"fUSD",-559.87,0.00019993,3,"2024-12-15T11:30:43.441",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443843,1734262243452,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.452",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443845,1734262243460,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.460",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443847,1734262243469,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.469",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443849,1734262243478,"fUSD",-664.3,0.00019993,3,"2024-12-15T11:30:43.478",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443851,1734262243487,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.487",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443853,1734262243497,"fUSD",-616.32,0.00019993,3,"2024-12-15T11:30:43.497",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443855,1734262243506,"fUSD",-360.63724591,0.00019993,3,"2024-12-15T11:30:43.506",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443858,1734262243518,"fUSD",-139.36275409,0.00019993,3,"2024-12-15T11:30:43.518",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443860,1734262243527,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.527",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443862,1734262243537,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.537",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443864,1734262243546,"fUSD",-546.94968596,0.00019993,3,"2024-12-15T11:30:43.546",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443866,1734262243555,"fUSD",-2270.47,0.00019993,3,"2024-12-15T11:30:43.555",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443868,1734262243564,"fUSD",-647.06,0.00019993,3,"2024-12-15T11:30:43.564",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443870,1734262243575,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.575",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443872,1734262243585,"fUSD",-2334.83,0.00019993,3,"2024-12-15T11:30:43.585",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443874,1734262243594,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.594",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443876,1734262243603,"fUSD",-1000.0,0.00019993,3,"2024-12-15T11:30:43.603",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443878,1734262243613,"fUSD",-763.19,0.00019993,3,"2024-12-15T11:30:43.613",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443880,1734262243622,"fUSD",-511.56,0.00019993,3,"2024-12-15T11:30:43.622",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443882,1734262243632,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.632",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443884,1734262243642,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.642",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443886,1734262243652,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:30:43.652",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443888,1734262243662,"fUSD",-176.38122755,0.00019993,3,"2024-12-15T11:30:43.662",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443890,1734262243672,"fUSD",-1913.06,0.00019993,3,"2024-12-15T11:30:43.672",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443892,1734262243681,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.681",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443894,1734262243691,"fUSD",-282.21,0.00019994,3,"2024-12-15T11:30:43.691",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443896,1734262243700,"fUSD",-478.31923259,0.00019994,3,"2024-12-15T11:30:43.700",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443899,1734262243720,"fUSD",-21.68076741,0.00019994,3,"2024-12-15T11:30:43.720",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443901,1734262243730,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.730",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443903,1734262243739,"fUSD",-108.16837846,0.00019994,3,"2024-12-15T11:30:43.739",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443906,1734262243751,"fUSD",-391.83162154,0.00019994,3,"2024-12-15T11:30:43.751",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443909,1734262243760,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.760",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443911,1734262243769,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.769",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443913,1734262243779,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.779",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443915,1734262243788,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.788",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443917,1734262243798,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.798",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443919,1734262243807,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.807",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443921,1734262243816,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.816",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443923,1734262243827,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.827",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443925,1734262243836,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.836",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443927,1734262243846,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.846",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443929,1734262243855,"fUSD",-150.0,0.00019994,2,"2024-12-15T11:30:43.855",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443931,1734262243865,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.865",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443933,1734262243875,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.875",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443935,1734262243890,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.890",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443937,1734262243900,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.900",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443939,1734262243909,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.909",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443941,1734262243920,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.920",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443943,1734262243929,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.929",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443945,1734262243939,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.939",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443947,1734262243948,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:43.948",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443949,1734262243959,"fUSD",-36.03739023,0.00019994,3,"2024-12-15T11:30:43.959",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345443955,1734262244032,"fUSD",-346.98461568,0.00019994,3,"2024-12-15T11:30:44.032",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444173,1734262246201,"fUSD",-682.17938363,0.00019895,3,"2024-12-15T11:30:46.201",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444175,1734262246213,"fUSD",-99.15061637,0.00019895,3,"2024-12-15T11:30:46.213",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444177,1734262246223,"fUSD",-655.02187049,0.00019895,2,"2024-12-15T11:30:46.223",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444179,1734262246232,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:30:46.232",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444181,1734262246241,"fUSD",-781.33,0.00019993,3,"2024-12-15T11:30:46.241",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444182,1734262246250,"fUSD",-116.97799409,0.00019994,3,"2024-12-15T11:30:46.250",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444183,1734262246259,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:46.259",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444184,1734262246268,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:46.268",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444185,1734262246277,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:46.277",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444186,1734262246287,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:46.287",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444187,1734262246296,"fUSD",-186.06146659,0.00019994,3,"2024-12-15T11:30:46.296",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444188,1734262246305,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:46.305",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444190,1734262246314,"fUSD",-528.91,0.00019994,3,"2024-12-15T11:30:46.314",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444192,1734262246323,"fUSD",-121.32080568,0.00019994,3,"2024-12-15T11:30:46.323",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444194,1734262246342,"fUSD",-378.67919432,0.00019994,3,"2024-12-15T11:30:46.342",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444196,1734262246352,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:46.352",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444198,1734262246362,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:46.362",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444200,1734262246372,"fUSD",-217.58,0.00019994,3,"2024-12-15T11:30:46.372",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444203,1734262246382,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:30:46.382",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444205,1734262246391,"fUSD",-138.44080578,0.00019995,3,"2024-12-15T11:30:46.391",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444207,1734262246403,"fUSD",-361.55919422,0.00019995,3,"2024-12-15T11:30:46.403",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444209,1734262246412,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:30:46.412",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444211,1734262246422,"fUSD",-571.71,0.00019995,3,"2024-12-15T11:30:46.422",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444213,1734262246431,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:30:46.431",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444215,1734262246441,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:30:46.441",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444217,1734262246450,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:30:46.450",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444219,1734262246459,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:30:46.459",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444221,1734262246468,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:30:46.468",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444223,1734262246477,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:30:46.477",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444225,1734262246486,"fUSD",-347.04194335,0.00019995,3,"2024-12-15T11:30:46.486",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444227,1734262246496,"fUSD",-464.21968966,0.00019995,3,"2024-12-15T11:30:46.496",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444229,1734262246505,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:30:46.505",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444231,1734262246515,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:30:46.515",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444233,1734262246524,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:30:46.524",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444235,1734262246533,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:30:46.533",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444237,1734262246546,"fUSD",-170.5363342,0.00019995,3,"2024-12-15T11:30:46.546",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444240,1734262246560,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:30:46.560",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444242,1734262246571,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:30:46.571",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444244,1734262246583,"fUSD",-324.0457447,0.00019995,3,"2024-12-15T11:30:46.583",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444246,1734262246594,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.594",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444248,1734262246604,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.604",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444251,1734262246615,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.615",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444253,1734262246626,"fUSD",-152.193451,0.00019996,2,"2024-12-15T11:30:46.626",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444255,1734262246638,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.638",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444257,1734262246649,"fUSD",-503.5,0.00019996,3,"2024-12-15T11:30:46.649",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444260,1734262246661,"fUSD",-571.71,0.00019996,3,"2024-12-15T11:30:46.661",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444262,1734262246672,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.672",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444265,1734262246684,"fUSD",-544.39102083,0.00019996,3,"2024-12-15T11:30:46.684",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444267,1734262246695,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.695",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444270,1734262246707,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.707",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444272,1734262246718,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.718",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444274,1734262246728,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.728",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444276,1734262246739,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.739",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444278,1734262246748,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.748",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444280,1734262246758,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.758",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444282,1734262246770,"fUSD",-315.3,0.00019996,3,"2024-12-15T11:30:46.770",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444285,1734262246782,"fUSD",-150.0,0.00019996,3,"2024-12-15T11:30:46.782",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444287,1734262246793,"fUSD",-187.319354,0.00019996,3,"2024-12-15T11:30:46.793",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444289,1734262246804,"fUSD",-1075.69,0.00019996,3,"2024-12-15T11:30:46.804",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444291,1734262246816,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.816",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444294,1734262246828,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.828",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444296,1734262246841,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.841",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444298,1734262246851,"fUSD",-304.779315,0.00019996,2,"2024-12-15T11:30:46.851",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444300,1734262246863,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.863",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444303,1734262246876,"fUSD",-304.779315,0.00019996,2,"2024-12-15T11:30:46.876",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444305,1734262246891,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.891",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444307,1734262246903,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.903",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444310,1734262246916,"fUSD",-165.78331011,0.00019996,3,"2024-12-15T11:30:46.916",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444312,1734262246927,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.927",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444314,1734262246939,"fUSD",-151.0,0.00019996,2,"2024-12-15T11:30:46.939",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444316,1734262246950,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.950",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444318,1734262246963,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.963",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444321,1734262246975,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.975",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444323,1734262246985,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.985",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444325,1734262246996,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:46.996",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444327,1734262247007,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.007",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444329,1734262247019,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.019",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444332,1734262247030,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.030",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444334,1734262247041,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.041",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444336,1734262247052,"fUSD",-954.0,0.00019996,3,"2024-12-15T11:30:47.052",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444338,1734262247063,"fUSD",-989.51,0.00019996,3,"2024-12-15T11:30:47.063",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444340,1734262247075,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.075",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444342,1734262247085,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.085",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444344,1734262247096,"fUSD",-438.74304745,0.00019996,3,"2024-12-15T11:30:47.096",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444346,1734262247106,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.106",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444349,1734262247119,"fUSD",-368.11,0.00019996,3,"2024-12-15T11:30:47.119",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444351,1734262247131,"fUSD",-608.74,0.00019996,3,"2024-12-15T11:30:47.131",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444353,1734262247143,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.143",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444355,1734262247153,"fUSD",-583.41,0.00019996,3,"2024-12-15T11:30:47.153",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444357,1734262247162,"fUSD",-360.19809668,0.00019996,3,"2024-12-15T11:30:47.162",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444359,1734262247172,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.172",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444361,1734262247182,"fUSD",-298.313233,0.00019996,2,"2024-12-15T11:30:47.182",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444363,1734262247193,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.193",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444366,1734262247204,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.204",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444368,1734262247216,"fUSD",-151.0,0.00019996,2,"2024-12-15T11:30:47.216",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444370,1734262247227,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.227",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444372,1734262247237,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.237",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444374,1734262247247,"fUSD",-543.86,0.00019996,3,"2024-12-15T11:30:47.247",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444376,1734262247257,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.257",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444378,1734262247268,"fUSD",-528.91,0.00019996,3,"2024-12-15T11:30:47.268",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444380,1734262247278,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.278",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444383,1734262247290,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.290",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444385,1734262247300,"fUSD",-3151.64,0.00019996,30,"2024-12-15T11:30:47.300",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444387,1734262247312,"fUSD",-669.89,0.00019996,3,"2024-12-15T11:30:47.312",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444389,1734262247325,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.325",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444391,1734262247337,"fUSD",-347.41914168,0.00019996,3,"2024-12-15T11:30:47.337",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444394,1734262247348,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.348",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444396,1734262247359,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.359",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444398,1734262247371,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.371",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444400,1734262247382,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.382",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444402,1734262247393,"fUSD",-620.22,0.00019996,3,"2024-12-15T11:30:47.393",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444404,1734262247403,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.403",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444407,1734262247414,"fUSD",-1000.22,0.00019996,3,"2024-12-15T11:30:47.414",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444409,1734262247424,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:30:47.424",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444411,1734262247435,"fUSD",-2083.81945,0.00019996,2,"2024-12-15T11:30:47.435",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444413,1734262247445,"fUSD",-867.68970132,0.00019996,3,"2024-12-15T11:30:47.445",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444416,1734262247464,"fUSD",-5008.17589993,0.00019996,3,"2024-12-15T11:30:47.464",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444418,1734262247478,"fUSD",-2061.66439875,0.00019996,3,"2024-12-15T11:30:47.478",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444420,1734262247489,"fUSD",-453.64218324,0.00019996,3,"2024-12-15T11:30:47.489",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345444423,1734262247502,"fUSD",-251.73420491,0.00019996,3,"2024-12-15T11:30:47.502",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445644,1734262281579,"fUSD",42477.73817242,0.00015,2,"2024-12-15T11:31:21.579",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445645,1734262281625,"fUSD",181135.26182758,0.00015,2,"2024-12-15T11:31:21.625",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445647,1734262532804,"fUSD",5562.0,0.00015,3,"2024-12-15T11:35:32.804",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445648,1734262545487,"fUSD",268.11,0.00010137,2,"2024-12-15T11:35:45.487",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445678,1734262745230,"fUSD",450.0,0.00013,2,"2024-12-15T11:39:05.230",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445679,1734262746320,"fUSD",500.0,0.00015,2,"2024-12-15T11:39:06.320",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445680,1734262749977,"fUSD",5562.0,0.00015,5,"2024-12-15T11:39:09.977",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445688,1734262802372,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:02.372",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445689,1734262802560,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:02.560",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445690,1734262802739,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:02.739",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445691,1734262802930,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:02.930",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445692,1734262803140,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:03.140",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445693,1734262803647,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:03.647",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445694,1734262803755,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:03.755",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445695,1734262803951,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:03.951",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445696,1734262806442,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:06.442",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445697,1734262806657,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:06.657",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445698,1734262806842,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:06.842",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445699,1734262807024,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:07.024",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445700,1734262807449,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:07.449",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445701,1734262807646,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:07.646",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445702,1734262807855,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:07.855",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445703,1734262808037,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:08.037",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445704,1734262808282,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:08.282",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445705,1734262808481,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:08.481",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445706,1734262808749,"fUSD",150.0,0.00015,2,"2024-12-15T11:40:08.749",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445707,1734262808925,"fUSD",271.47440423,0.00015,2,"2024-12-15T11:40:08.925",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445744,1734263283633,"fUSD",324.75063286,1e-05,2,"2024-12-15T11:48:03.633",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445750,1734263432393,"fUSD",-502.4,0.00016713,2,"2024-12-15T11:50:32.393",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445751,1734263432477,"fUSD",-386.93,0.00016713,2,"2024-12-15T11:50:32.477",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445752,1734263432515,"fUSD",-2220.80365626,0.00016713,2,"2024-12-15T11:50:32.515",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445753,1734263432524,"fUSD",-791.54,0.00016765,2,"2024-12-15T11:50:32.524",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445754,1734263432534,"fUSD",-268.11,0.00016813,2,"2024-12-15T11:50:32.534",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445755,1734263432544,"fUSD",-550.0,0.00017,2,"2024-12-15T11:50:32.544",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445756,1734263432554,"fUSD",-183.454592,0.0001738,2,"2024-12-15T11:50:32.554",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445757,1734263432565,"fUSD",-183.454592,0.0001738,2,"2024-12-15T11:50:32.565",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445758,1734263432576,"fUSD",-500.0,0.00017568,2,"2024-12-15T11:50:32.576",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445759,1734263432585,"fUSD",-800.49,0.00018156,2,"2024-12-15T11:50:32.585",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445760,1734263432595,"fUSD",-300.0,0.0001832,2,"2024-12-15T11:50:32.595",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445761,1734263432606,"fUSD",-45099.72,0.00018321,2,"2024-12-15T11:50:32.606",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445762,1734263432616,"fUSD",-150.0,0.00018329,2,"2024-12-15T11:50:32.616",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445763,1734263432625,"fUSD",-61619.92,0.00018346,2,"2024-12-15T11:50:32.625",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445764,1734263432635,"fUSD",-250.0,0.00018567,2,"2024-12-15T11:50:32.635",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445765,1734263432645,"fUSD",-250.0,0.00018592,2,"2024-12-15T11:50:32.645",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445766,1734263432654,"fUSD",-500.0,0.00018664,2,"2024-12-15T11:50:32.654",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445767,1734263432663,"fUSD",-600.0,0.00018664,2,"2024-12-15T11:50:32.663",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445768,1734263432672,"fUSD",-500.0,0.00018668,2,"2024-12-15T11:50:32.672",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445769,1734263432682,"fUSD",-500.0,0.00018668,2,"2024-12-15T11:50:32.682",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445770,1734263432691,"fUSD",-627.72667762,0.00018668,2,"2024-12-15T11:50:32.691",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445771,1734263432702,"fUSD",-500.0,0.00018668,2,"2024-12-15T11:50:32.702",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445772,1734263432712,"fUSD",-150.0,0.00018669,2,"2024-12-15T11:50:32.712",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445773,1734263432721,"fUSD",-150.0,0.00018669,2,"2024-12-15T11:50:32.721",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445774,1734263432731,"fUSD",-150.0,0.00018669,2,"2024-12-15T11:50:32.731",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445775,1734263432741,"fUSD",-150.0,0.00018669,2,"2024-12-15T11:50:32.741",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445776,1734263432751,"fUSD",-150.0,0.00018669,2,"2024-12-15T11:50:32.751",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445777,1734263432760,"fUSD",-127999.83612495,0.00018669,2,"2024-12-15T11:50:32.760",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445778,1734263432771,"fUSD",-12254.26050754,0.00018669,2,"2024-12-15T11:50:32.771",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445779,1734263432780,"fUSD",-713.35318142,0.00018669,2,"2024-12-15T11:50:32.780",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445780,1734263432789,"fUSD",-5957.25657005,0.00018669,2,"2024-12-15T11:50:32.789",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445781,1734263432798,"fUSD",-8700.16349141,0.00018669,2,"2024-12-15T11:50:32.798",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445782,1734263432807,"fUSD",-23900.0,0.00018683,2,"2024-12-15T11:50:32.807",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445783,1734263432816,"fUSD",-304.26,0.00018684,2,"2024-12-15T11:50:32.816",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445784,1734263432825,"fUSD",-1000.0,0.00018758,2,"2024-12-15T11:50:32.825",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445785,1734263432834,"fUSD",-300.77,0.00018857,2,"2024-12-15T11:50:32.834",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445786,1734263432843,"fUSD",-435.71,0.00018857,2,"2024-12-15T11:50:32.843",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445787,1734263432853,"fUSD",-582.0,0.00018857,2,"2024-12-15T11:50:32.853",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445788,1734263432862,"fUSD",-150.0,0.00019,2,"2024-12-15T11:50:32.862",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445789,1734263432873,"fUSD",-366.259,0.00019,2,"2024-12-15T11:50:32.873",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445790,1734263432883,"fUSD",-600.0,0.00019,2,"2024-12-15T11:50:32.883",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445791,1734263432894,"fUSD",-1263.0,0.00019007,2,"2024-12-15T11:50:32.894",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445792,1734263432904,"fUSD",-3894.584,0.00019007,2,"2024-12-15T11:50:32.904",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445793,1734263432913,"fUSD",-150.727,0.00019007,2,"2024-12-15T11:50:32.913",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445794,1734263432923,"fUSD",-13730.0,0.00019007,2,"2024-12-15T11:50:32.923",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445795,1734263432933,"fUSD",-1170.174,0.00019007,2,"2024-12-15T11:50:32.933",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445796,1734263432943,"fUSD",-416.3745491,0.00019016,2,"2024-12-15T11:50:32.943",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445797,1734263432953,"fUSD",-791.54,0.00019029,2,"2024-12-15T11:50:32.953",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445798,1734263432963,"fUSD",-671.93,0.00019205,2,"2024-12-15T11:50:32.963",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445799,1734263432972,"fUSD",-975.36,0.00019205,2,"2024-12-15T11:50:32.972",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445800,1734263432981,"fUSD",-150.47,0.00019205,2,"2024-12-15T11:50:32.981",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445801,1734263432991,"fUSD",-202.0,0.0001923,2,"2024-12-15T11:50:32.991",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445802,1734263433001,"fUSD",-150.99,0.00019339,2,"2024-12-15T11:50:33.001",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445803,1734263433010,"fUSD",-416.3745491,0.00019369,2,"2024-12-15T11:50:33.010",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445804,1734263433019,"fUSD",-150.0,0.00019389,2,"2024-12-15T11:50:33.019",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445805,1734263433224,"fUSD",-151.14856962,0.00019397,2,"2024-12-15T11:50:33.224",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445806,1734263433235,"fUSD",-900.0,0.000194,7,"2024-12-15T11:50:33.235",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445807,1734263433245,"fUSD",-1800.0,0.000195,7,"2024-12-15T11:50:33.245",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445808,1734263433255,"fUSD",-151.14856962,0.00019534,2,"2024-12-15T11:50:33.255",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445809,1734263433265,"fUSD",-416.3745491,0.00019592,2,"2024-12-15T11:50:33.265",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445810,1734263433275,"fUSD",-2700.0,0.000196,7,"2024-12-15T11:50:33.275",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445811,1734263433285,"fUSD",-769.32,0.00019616,2,"2024-12-15T11:50:33.285",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445812,1734263433295,"fUSD",-436.27,0.00019616,2,"2024-12-15T11:50:33.295",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445813,1734263433304,"fUSD",-769.32,0.00019616,2,"2024-12-15T11:50:33.304",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445814,1734263433313,"fUSD",-436.27,0.00019616,2,"2024-12-15T11:50:33.313",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445815,1734263433322,"fUSD",-436.27,0.00019616,2,"2024-12-15T11:50:33.322",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445816,1734263433332,"fUSD",-769.32,0.00019616,2,"2024-12-15T11:50:33.332",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445817,1734263433341,"fUSD",-768.12,0.00019616,2,"2024-12-15T11:50:33.341",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445818,1734263433351,"fUSD",-433.79,0.00019616,2,"2024-12-15T11:50:33.351",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445819,1734263433360,"fUSD",-66261.70475004,0.00019639,2,"2024-12-15T11:50:33.360",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445820,1734263433369,"fUSD",-202.0,0.0001964,2,"2024-12-15T11:50:33.369",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445821,1734263433378,"fUSD",-66261.70475003,0.00019668,2,"2024-12-15T11:50:33.378",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445822,1734263433388,"fUSD",-151.14856962,0.00019671,2,"2024-12-15T11:50:33.388",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445823,1734263433398,"fUSD",-326.56,0.00019679,2,"2024-12-15T11:50:33.398",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445824,1734263433407,"fUSD",-150.0,0.00019679,2,"2024-12-15T11:50:33.407",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445825,1734263433416,"fUSD",-870.97,0.00019679,2,"2024-12-15T11:50:33.416",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445826,1734263433426,"fUSD",-66261.70475003,0.00019697,2,"2024-12-15T11:50:33.426",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445827,1734263433436,"fUSD",-3600.0,0.000197,7,"2024-12-15T11:50:33.436",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445828,1734263433445,"fUSD",-66261.70475003,0.00019726,2,"2024-12-15T11:50:33.445",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445829,1734263433456,"fUSD",-150.24,0.00019729,2,"2024-12-15T11:50:33.456",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445830,1734263433465,"fUSD",-165.06044972,0.00019729,2,"2024-12-15T11:50:33.465",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445831,1734263433474,"fUSD",-150.0,0.00019738,2,"2024-12-15T11:50:33.474",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445832,1734263433484,"fUSD",-557.89,0.00019739,3,"2024-12-15T11:50:33.484",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445833,1734263433497,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.497",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445834,1734263433507,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.507",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445835,1734263433516,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.516",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445836,1734263433527,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.527",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445837,1734263433538,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.538",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445838,1734263433548,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.548",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445839,1734263433557,"fUSD",-595.65,0.00019739,3,"2024-12-15T11:50:33.557",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445840,1734263433567,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.567",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445841,1734263433577,"fUSD",-748.24,0.00019739,3,"2024-12-15T11:50:33.577",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445842,1734263433587,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.587",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445843,1734263433597,"fUSD",-617.64,0.00019739,3,"2024-12-15T11:50:33.597",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445844,1734263433606,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.606",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445845,1734263433616,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.616",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445846,1734263433626,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.626",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445847,1734263433635,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.635",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445848,1734263433645,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.645",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445849,1734263433655,"fUSD",-507.98,0.00019739,3,"2024-12-15T11:50:33.655",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445850,1734263433664,"fUSD",-465.11724709,0.00019739,3,"2024-12-15T11:50:33.664",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445851,1734263433673,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.673",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445852,1734263433683,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.683",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445853,1734263433692,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.692",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445854,1734263433708,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.708",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445855,1734263433718,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.718",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445856,1734263433728,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.728",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445857,1734263433737,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.737",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445858,1734263433746,"fUSD",-544.8,0.00019739,3,"2024-12-15T11:50:33.746",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445859,1734263433755,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.755",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445860,1734263433764,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.764",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445861,1734263433773,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.773",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445862,1734263433783,"fUSD",-630.84,0.00019739,3,"2024-12-15T11:50:33.783",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445863,1734263433793,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.793",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445864,1734263433802,"fUSD",-7500.0,0.00019739,2,"2024-12-15T11:50:33.802",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445865,1734263433812,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.812",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445866,1734263433821,"fUSD",-2140.27,0.00019739,3,"2024-12-15T11:50:33.821",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445867,1734263433831,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.831",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445868,1734263433841,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.841",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445869,1734263433851,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:33.851",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445870,1734263433861,"fUSD",-858.61,0.00019739,3,"2024-12-15T11:50:33.861",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445871,1734263433870,"fUSD",-15762.34215293,0.00019742,2,"2024-12-15T11:50:33.870",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445872,1734263433880,"fUSD",-235.84683895,0.00019744,2,"2024-12-15T11:50:33.880",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445873,1734263433890,"fUSD",-134820.60981729,0.00019745,2,"2024-12-15T11:50:33.890",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445874,1734263433900,"fUSD",-134820.60981729,0.00019746,2,"2024-12-15T11:50:33.900",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445875,1734263433910,"fUSD",-16818.81423329,0.00019747,2,"2024-12-15T11:50:33.910",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445876,1734263433920,"fUSD",-21182.26070248,0.00019749,2,"2024-12-15T11:50:33.920",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445877,1734263433929,"fUSD",-10948.28903394,0.0001975,2,"2024-12-15T11:50:33.929",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445878,1734263433938,"fUSD",-21182.26070248,0.00019752,2,"2024-12-15T11:50:33.938",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445879,1734263433949,"fUSD",-15762.34215293,0.00019752,2,"2024-12-15T11:50:33.949",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445880,1734263433958,"fUSD",-21182.26070248,0.00019752,2,"2024-12-15T11:50:33.958",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445881,1734263433968,"fUSD",-15762.34215293,0.00019752,2,"2024-12-15T11:50:33.968",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445882,1734263433978,"fUSD",-66261.70475003,0.00019755,2,"2024-12-15T11:50:33.978",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445883,1734263433988,"fUSD",-151.0,0.00019755,2,"2024-12-15T11:50:33.988",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445884,1734263433997,"fUSD",-16818.81423329,0.00019756,2,"2024-12-15T11:50:33.997",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445885,1734263434007,"fUSD",-500.0,0.00019759,3,"2024-12-15T11:50:34.007",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445886,1734263434017,"fUSD",-500.0,0.00019759,3,"2024-12-15T11:50:34.017",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445887,1734263434027,"fUSD",-500.0,0.00019759,3,"2024-12-15T11:50:34.027",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445888,1734263434037,"fUSD",-500.0,0.00019759,3,"2024-12-15T11:50:34.037",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445889,1734263434048,"fUSD",-501.84828322,0.00019759,3,"2024-12-15T11:50:34.048",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445890,1734263434058,"fUSD",-501.24605185,0.00019759,3,"2024-12-15T11:50:34.058",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445891,1734263434067,"fUSD",-618.04792831,0.00019759,3,"2024-12-15T11:50:34.067",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445892,1734263434077,"fUSD",-500.0,0.00019759,3,"2024-12-15T11:50:34.077",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445893,1734263434087,"fUSD",-500.0,0.00019759,3,"2024-12-15T11:50:34.087",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445894,1734263434097,"fUSD",-500.0,0.00019759,3,"2024-12-15T11:50:34.097",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445895,1734263434106,"fUSD",-500.0,0.00019759,3,"2024-12-15T11:50:34.106",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445896,1734263434117,"fUSD",-500.0,0.00019759,3,"2024-12-15T11:50:34.117",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445897,1734263434127,"fUSD",-500.0,0.00019759,3,"2024-12-15T11:50:34.127",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445898,1734263434136,"fUSD",-500.0,0.00019759,3,"2024-12-15T11:50:34.136",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445899,1734263434146,"fUSD",-500.0,0.00019759,3,"2024-12-15T11:50:34.146",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445900,1734263434156,"fUSD",-13433.60786546,0.0001976,4,"2024-12-15T11:50:34.156",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445901,1734263434170,"fUSD",-9275.62180744,0.0001976,4,"2024-12-15T11:50:34.170",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445902,1734263434180,"fUSD",-600.0,0.0001976,2,"2024-12-15T11:50:34.180",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445903,1734263434190,"fUSD",-500.0,0.0001976,2,"2024-12-15T11:50:34.190",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445904,1734263434201,"fUSD",-10948.28903394,0.00019763,2,"2024-12-15T11:50:34.201",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445905,1734263434212,"fUSD",-16818.81423329,0.00019763,2,"2024-12-15T11:50:34.212",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445906,1734263434221,"fUSD",-16818.81423329,0.00019764,2,"2024-12-15T11:50:34.221",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445907,1734263434231,"fUSD",-10948.28903394,0.00019765,2,"2024-12-15T11:50:34.231",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445908,1734263434242,"fUSD",-15762.34215293,0.00019766,2,"2024-12-15T11:50:34.242",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445909,1734263434252,"fUSD",-134820.60981729,0.0001977,2,"2024-12-15T11:50:34.252",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445910,1734263434262,"fUSD",-150.0,0.0001977,2,"2024-12-15T11:50:34.262",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445911,1734263434272,"fUSD",-15762.34215293,0.00019771,2,"2024-12-15T11:50:34.272",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445912,1734263434282,"fUSD",-134820.60981729,0.00019772,2,"2024-12-15T11:50:34.282",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445913,1734263434292,"fUSD",-15447.45342476,0.00019774,2,"2024-12-15T11:50:34.292",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445914,1734263434315,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:34.315",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445915,1734263434325,"fUSD",-5734.80727772,0.00019774,2,"2024-12-15T11:50:34.325",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445916,1734263434334,"fUSD",-200.0,0.00019775,2,"2024-12-15T11:50:34.334",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445917,1734263434344,"fUSD",-10948.28903394,0.00019776,2,"2024-12-15T11:50:34.344",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445918,1734263434353,"fUSD",-235.84683895,0.00019779,2,"2024-12-15T11:50:34.353",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445919,1734263434363,"fUSD",-10948.28903394,0.0001978,2,"2024-12-15T11:50:34.363",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445920,1734263434375,"fUSD",-235.84683895,0.0001978,2,"2024-12-15T11:50:34.375",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445921,1734263434384,"fUSD",-200.0,0.00019781,2,"2024-12-15T11:50:34.384",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445922,1734263434394,"fUSD",-134820.60981729,0.00019783,2,"2024-12-15T11:50:34.394",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445923,1734263434405,"fUSD",-15762.34215293,0.00019783,2,"2024-12-15T11:50:34.405",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445924,1734263434414,"fUSD",-21182.26070248,0.00019783,2,"2024-12-15T11:50:34.414",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445925,1734263434424,"fUSD",-10948.28903394,0.00019784,2,"2024-12-15T11:50:34.424",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445926,1734263434435,"fUSD",-516.31980868,0.00019784,2,"2024-12-15T11:50:34.435",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445927,1734263434445,"fUSD",-66261.70475003,0.00019784,2,"2024-12-15T11:50:34.445",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445928,1734263434456,"fUSD",-16818.81423329,0.00019787,2,"2024-12-15T11:50:34.456",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445929,1734263434465,"fUSD",-21182.26070248,0.00019788,2,"2024-12-15T11:50:34.465",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445930,1734263434475,"fUSD",-235.84683895,0.00019789,2,"2024-12-15T11:50:34.475",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445931,1734263434485,"fUSD",-661.17101286,0.00019789,2,"2024-12-15T11:50:34.485",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445932,1734263434494,"fUSD",-200.0,0.0001979,2,"2024-12-15T11:50:34.494",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445933,1734263434504,"fUSD",-235.84683895,0.00019792,2,"2024-12-15T11:50:34.504",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445934,1734263434513,"fUSD",-799.1058,0.00019795,2,"2024-12-15T11:50:34.513",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445935,1734263434522,"fUSD",-150.0,0.00019796,2,"2024-12-15T11:50:34.522",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445936,1734263434532,"fUSD",-16818.81423329,0.00019798,2,"2024-12-15T11:50:34.532",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445937,1734263434541,"fUSD",-71831.61918902,0.00019799,2,"2024-12-15T11:50:34.541",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345445938,1734263434553,"fUSD",-743.782846,0.00019799,2,"2024-12-15T11:50:34.553",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446098,1734263438376,"fUSD",-1099.0,0.00019007,2,"2024-12-15T11:50:38.376",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446100,1734263438386,"fUSD",-10082.4822393,0.00019799,2,"2024-12-15T11:50:38.386",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446132,1734263438686,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:38.686",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446134,1734263438695,"fUSD",-40618.09,0.00019799,2,"2024-12-15T11:50:38.695",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446137,1734263438709,"fUSD",-9056.62056156,0.00019799,2,"2024-12-15T11:50:38.709",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446295,1734263440408,"fUSD",-374.07477111,0.00019799,2,"2024-12-15T11:50:40.408",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446300,1734263440425,"fUSD",-2113.9402103,0.00019799,2,"2024-12-15T11:50:40.425",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446303,1734263440437,"fUSD",-361.1400015,0.00019799,2,"2024-12-15T11:50:40.437",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446306,1734263440449,"fUSD",-2082.80477996,0.00019799,2,"2024-12-15T11:50:40.449",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446309,1734263440461,"fUSD",-235.84683895,0.000198,2,"2024-12-15T11:50:40.461",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446312,1734263440471,"fUSD",-4500.0,0.000198,7,"2024-12-15T11:50:40.471",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446315,1734263440481,"fUSD",-86.19056929,0.000198,2,"2024-12-15T11:50:40.481",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446320,1734263440496,"fUSD",-376.9375176,0.000198,2,"2024-12-15T11:50:40.496",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446346,1734263440655,"fUSD",-500.0,0.00019739,3,"2024-12-15T11:50:40.655",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446348,1734263440665,"fUSD",-1689.48628311,0.000198,2,"2024-12-15T11:50:40.665",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446351,1734263440676,"fUSD",-150.0,0.00019804,2,"2024-12-15T11:50:40.676",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446353,1734263440689,"fUSD",-150.0,0.00019807,2,"2024-12-15T11:50:40.689",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446355,1734263440700,"fUSD",-682.43371689,0.00019813,2,"2024-12-15T11:50:40.700",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446357,1734263440716,"fUSD",-65579.27103314,0.00019813,2,"2024-12-15T11:50:40.716",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446360,1734263440727,"fUSD",-500.0,0.00019819,3,"2024-12-15T11:50:40.727",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446362,1734263440738,"fUSD",-500.0,0.00019819,3,"2024-12-15T11:50:40.738",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446364,1734263440749,"fUSD",-559.66432386,0.00019819,3,"2024-12-15T11:50:40.749",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446366,1734263440760,"fUSD",-213.38350114,0.00019819,3,"2024-12-15T11:50:40.760",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446369,1734263440772,"fUSD",-500.0,0.00019819,3,"2024-12-15T11:50:40.772",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446371,1734263440784,"fUSD",-500.0,0.00019819,3,"2024-12-15T11:50:40.784",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446373,1734263440795,"fUSD",-500.0,0.00019819,3,"2024-12-15T11:50:40.795",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446375,1734263440806,"fUSD",-500.0,0.00019819,3,"2024-12-15T11:50:40.806",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446377,1734263440817,"fUSD",-500.0,0.00019819,3,"2024-12-15T11:50:40.817",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446380,1734263440829,"fUSD",-500.0,0.00019819,3,"2024-12-15T11:50:40.829",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446382,1734263440840,"fUSD",-500.0,0.00019819,3,"2024-12-15T11:50:40.840",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446384,1734263440851,"fUSD",-500.0,0.00019819,3,"2024-12-15T11:50:40.851",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446386,1734263440862,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:40.862",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446388,1734263440872,"fUSD",-553.91,0.0001982,3,"2024-12-15T11:50:40.872",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446391,1734263440884,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:40.884",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446393,1734263440895,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:40.895",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446395,1734263440907,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:40.907",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446397,1734263440917,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:40.917",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446399,1734263440928,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:40.928",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446401,1734263440940,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:40.940",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446404,1734263440953,"fUSD",-865.82,0.0001982,3,"2024-12-15T11:50:40.953",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446406,1734263440966,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:40.966",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446408,1734263440976,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:40.976",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446410,1734263440988,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:40.988",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446412,1734263440997,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:40.997",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446414,1734263441007,"fUSD",-2947.03,0.0001982,3,"2024-12-15T11:50:41.007",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446417,1734263441017,"fUSD",-151.0,0.0001982,2,"2024-12-15T11:50:41.017",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446419,1734263441027,"fUSD",-151.0,0.0001982,2,"2024-12-15T11:50:41.027",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446421,1734263441037,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:41.037",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446423,1734263441049,"fUSD",-922.44,0.0001982,3,"2024-12-15T11:50:41.049",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446425,1734263441062,"fUSD",-646.79,0.0001982,3,"2024-12-15T11:50:41.062",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446428,1734263441073,"fUSD",-428.47825482,0.0001982,3,"2024-12-15T11:50:41.073",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446430,1734263441083,"fUSD",-642.71,0.0001982,3,"2024-12-15T11:50:41.083",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446432,1734263441093,"fUSD",-740.05,0.0001982,3,"2024-12-15T11:50:41.093",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446434,1734263441102,"fUSD",-950.1,0.0001982,3,"2024-12-15T11:50:41.102",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446436,1734263441113,"fUSD",-1085.19,0.0001982,3,"2024-12-15T11:50:41.113",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446438,1734263441123,"fUSD",-708.49,0.0001982,3,"2024-12-15T11:50:41.123",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446440,1734263441135,"fUSD",-151.0,0.0001982,2,"2024-12-15T11:50:41.135",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446442,1734263441146,"fUSD",-830.35,0.0001982,3,"2024-12-15T11:50:41.146",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446444,1734263441157,"fUSD",-1109.49,0.0001982,3,"2024-12-15T11:50:41.157",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446447,1734263441168,"fUSD",-1222.92,0.0001982,3,"2024-12-15T11:50:41.168",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446449,1734263441179,"fUSD",-1671.42,0.0001982,3,"2024-12-15T11:50:41.179",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446451,1734263441189,"fUSD",-867.84,0.0001982,3,"2024-12-15T11:50:41.189",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446453,1734263441199,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:41.199",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446455,1734263441210,"fUSD",-1597.68,0.0001982,3,"2024-12-15T11:50:41.210",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446457,1734263441221,"fUSD",-4435.54,0.0001982,3,"2024-12-15T11:50:41.221",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446459,1734263441231,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:41.231",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446461,1734263441242,"fUSD",-513.21,0.0001982,3,"2024-12-15T11:50:41.242",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446464,1734263441255,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:41.255",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446466,1734263441266,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:41.266",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446468,1734263441276,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:41.276",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446470,1734263441286,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:41.286",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446472,1734263441296,"fUSD",-1000.0,0.0001982,3,"2024-12-15T11:50:41.296",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446474,1734263441308,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:41.308",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446477,1734263441318,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:41.318",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446479,1734263441329,"fUSD",-750.03,0.0001982,3,"2024-12-15T11:50:41.329",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446481,1734263441339,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:41.339",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446483,1734263441350,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:41.350",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446485,1734263441361,"fUSD",-500.0,0.0001982,3,"2024-12-15T11:50:41.361",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446487,1734263441371,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.371",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446489,1734263441382,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.382",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446492,1734263441392,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.392",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446494,1734263441403,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.403",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446496,1734263441413,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.413",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446498,1734263441424,"fUSD",-748.24,0.0001983,3,"2024-12-15T11:50:41.424",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446500,1734263441434,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.434",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446502,1734263441446,"fUSD",-617.64,0.0001983,3,"2024-12-15T11:50:41.446",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446504,1734263441457,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.457",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446507,1734263441468,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.468",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446509,1734263441479,"fUSD",-507.98,0.0001983,3,"2024-12-15T11:50:41.479",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446511,1734263441489,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.489",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446513,1734263441500,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.500",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446515,1734263441510,"fUSD",-578.21,0.0001983,3,"2024-12-15T11:50:41.510",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446517,1734263441521,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.521",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446519,1734263441531,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.531",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446521,1734263441541,"fUSD",-544.8,0.0001983,3,"2024-12-15T11:50:41.541",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446524,1734263441552,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.552",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446526,1734263441562,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.562",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446528,1734263441573,"fUSD",-630.84,0.0001983,3,"2024-12-15T11:50:41.573",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446530,1734263441583,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.583",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446532,1734263441593,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.593",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446534,1734263441604,"fUSD",-2140.27,0.0001983,3,"2024-12-15T11:50:41.604",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446536,1734263441615,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.615",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446538,1734263441626,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.626",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446540,1734263441636,"fUSD",-858.61,0.0001983,3,"2024-12-15T11:50:41.636",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446542,1734263441647,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.647",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446545,1734263441658,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:41.658",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446547,1734263441669,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.669",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446549,1734263441679,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.679",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446551,1734263441690,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.690",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446553,1734263441701,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.701",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446555,1734263441712,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.712",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446557,1734263441722,"fUSD",-962.06,0.00019831,3,"2024-12-15T11:50:41.722",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446559,1734263441732,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.732",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446562,1734263441747,"fUSD",-519.66235088,0.00019831,3,"2024-12-15T11:50:41.747",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446564,1734263441758,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.758",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446566,1734263441769,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.769",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446568,1734263441780,"fUSD",-420.42,0.00019831,3,"2024-12-15T11:50:41.780",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446571,1734263441790,"fUSD",-510.94,0.00019831,3,"2024-12-15T11:50:41.790",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446573,1734263441802,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.802",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446575,1734263441813,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.813",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446577,1734263441823,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.823",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446579,1734263441835,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.835",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446581,1734263441846,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.846",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446584,1734263441857,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.857",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446586,1734263441869,"fUSD",-834.75,0.00019831,3,"2024-12-15T11:50:41.869",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446588,1734263441881,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.881",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446590,1734263441892,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.892",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446592,1734263441902,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.902",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446594,1734263441912,"fUSD",-562.57,0.00019831,3,"2024-12-15T11:50:41.912",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446596,1734263441922,"fUSD",-542.27,0.00019831,3,"2024-12-15T11:50:41.922",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446599,1734263441933,"fUSD",-151.0,0.00019831,2,"2024-12-15T11:50:41.933",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446601,1734263441944,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.944",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446603,1734263441954,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.954",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446605,1734263441965,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.965",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446607,1734263441977,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.977",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446609,1734263441988,"fUSD",-2757.68,0.00019831,30,"2024-12-15T11:50:41.988",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446611,1734263441998,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:41.998",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446613,1734263442009,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.009",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446615,1734263442020,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.020",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446618,1734263442030,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.030",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446620,1734263442040,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.040",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446622,1734263442050,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.050",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446624,1734263442060,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.060",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446626,1734263442071,"fUSD",-253.42816251,0.00019831,3,"2024-12-15T11:50:42.071",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446628,1734263442081,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.081",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446630,1734263442092,"fUSD",-424.67498412,0.00019831,3,"2024-12-15T11:50:42.092",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446632,1734263442103,"fUSD",-305.6,0.00019831,3,"2024-12-15T11:50:42.103",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446634,1734263442114,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.114",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446636,1734263442125,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.125",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446639,1734263442136,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.136",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446641,1734263442147,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.147",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446643,1734263442158,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.158",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446645,1734263442169,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.169",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446648,1734263442183,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.183",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446650,1734263442194,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.194",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446652,1734263442205,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.205",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446654,1734263442217,"fUSD",-500.0,0.00019831,3,"2024-12-15T11:50:42.217",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446656,1734263442229,"fUSD",-151.0,0.00019833,2,"2024-12-15T11:50:42.229",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446658,1734263442239,"fUSD",-151.0,0.00019833,2,"2024-12-15T11:50:42.239",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446660,1734263442249,"fUSD",-151.0,0.00019833,2,"2024-12-15T11:50:42.249",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446663,1734263442262,"fUSD",-151.14856962,0.00019836,2,"2024-12-15T11:50:42.262",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446665,1734263442273,"fUSD",-500.0,0.00019836,2,"2024-12-15T11:50:42.273",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446667,1734263442283,"fUSD",-500.0,0.00019839,3,"2024-12-15T11:50:42.283",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446669,1734263442294,"fUSD",-500.0,0.00019839,3,"2024-12-15T11:50:42.294",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446671,1734263442305,"fUSD",-163.75605155,0.00019839,3,"2024-12-15T11:50:42.305",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446673,1734263442315,"fUSD",-500.0,0.00019839,3,"2024-12-15T11:50:42.315",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446676,1734263442326,"fUSD",-500.0,0.00019839,3,"2024-12-15T11:50:42.326",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446678,1734263442337,"fUSD",-500.0,0.00019839,3,"2024-12-15T11:50:42.337",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446680,1734263442347,"fUSD",-634.49936102,0.00019839,3,"2024-12-15T11:50:42.347",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446682,1734263442357,"fUSD",-370.91262834,0.00019839,3,"2024-12-15T11:50:42.357",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446684,1734263442366,"fUSD",-500.0,0.00019839,3,"2024-12-15T11:50:42.366",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446686,1734263442375,"fUSD",-500.0,0.00019839,3,"2024-12-15T11:50:42.375",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446688,1734263442384,"fUSD",-151.0,0.0001984,2,"2024-12-15T11:50:42.384",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446690,1734263442394,"fUSD",-151.0,0.0001984,2,"2024-12-15T11:50:42.394",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446691,1734263442404,"fUSD",-299.176716,0.0001984,2,"2024-12-15T11:50:42.404",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446692,1734263442414,"fUSD",-226.120635,0.0001984,2,"2024-12-15T11:50:42.414",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446693,1734263442423,"fUSD",-226.120635,0.0001984,2,"2024-12-15T11:50:42.423",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446694,1734263442432,"fUSD",-66261.70475003,0.00019842,2,"2024-12-15T11:50:42.432",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446695,1734263442442,"fUSD",-151.0,0.00019844,2,"2024-12-15T11:50:42.442",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446696,1734263442451,"fUSD",-150.0,0.00019845,2,"2024-12-15T11:50:42.451",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446697,1734263442462,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.462",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446698,1734263442471,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.471",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446699,1734263442481,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.481",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446701,1734263442490,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.490",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446703,1734263442503,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.503",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446705,1734263442512,"fUSD",-748.24,0.00019854,3,"2024-12-15T11:50:42.512",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446707,1734263442521,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.521",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446709,1734263442530,"fUSD",-150.0,0.00019854,2,"2024-12-15T11:50:42.530",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446711,1734263442539,"fUSD",-617.64,0.00019854,3,"2024-12-15T11:50:42.539",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446713,1734263442548,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.548",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446741,1734263442800,"fUSD",-507.98,0.00019854,3,"2024-12-15T11:50:42.800",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446743,1734263442817,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.817",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446745,1734263442828,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.828",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446747,1734263442838,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.838",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446749,1734263442847,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.847",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446751,1734263442856,"fUSD",-544.8,0.00019854,3,"2024-12-15T11:50:42.856",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446754,1734263442865,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.865",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446755,1734263442875,"fUSD",-485.22701917,0.00019854,3,"2024-12-15T11:50:42.875",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446757,1734263442884,"fUSD",-630.84,0.00019854,3,"2024-12-15T11:50:42.884",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446759,1734263442894,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.894",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446762,1734263442903,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.903",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446763,1734263442913,"fUSD",-2140.27,0.00019854,3,"2024-12-15T11:50:42.913",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446765,1734263442922,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.922",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446767,1734263442931,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.931",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446769,1734263442940,"fUSD",-858.61,0.00019854,3,"2024-12-15T11:50:42.940",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446771,1734263442950,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.950",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446773,1734263442960,"fUSD",-500.0,0.00019854,3,"2024-12-15T11:50:42.960",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446775,1734263442969,"fUSD",-151.0,0.00019855,2,"2024-12-15T11:50:42.969",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446777,1734263442978,"fUSD",-151.0,0.00019855,2,"2024-12-15T11:50:42.978",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446779,1734263442988,"fUSD",-151.0,0.00019855,2,"2024-12-15T11:50:42.988",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446781,1734263442997,"fUSD",-151.0,0.00019855,2,"2024-12-15T11:50:42.997",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446783,1734263443007,"fUSD",-150.24,0.00019861,2,"2024-12-15T11:50:43.007",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446785,1734263443016,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.016",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446787,1734263443025,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.025",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446789,1734263443035,"fUSD",-620.53716594,0.00019865,3,"2024-12-15T11:50:43.035",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446791,1734263443044,"fUSD",-623.85689109,0.00019865,3,"2024-12-15T11:50:43.044",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446793,1734263443053,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.053",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446795,1734263443062,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.062",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446797,1734263443071,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.071",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446799,1734263443080,"fUSD",-167.44,0.00019865,3,"2024-12-15T11:50:43.080",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446801,1734263443089,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.089",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446803,1734263443099,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.099",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446805,1734263443108,"fUSD",-962.06,0.00019865,3,"2024-12-15T11:50:43.108",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446807,1734263443117,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.117",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446809,1734263443126,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.126",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446811,1734263443135,"fUSD",-225.67,0.00019865,3,"2024-12-15T11:50:43.135",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446813,1734263443145,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.145",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446815,1734263443154,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.154",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446817,1734263443164,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.164",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446819,1734263443173,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.173",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446821,1734263443183,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.183",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446823,1734263443192,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.192",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446825,1734263443201,"fUSD",-865.82,0.00019865,3,"2024-12-15T11:50:43.201",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446827,1734263443213,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.213",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446829,1734263443225,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.225",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446831,1734263443234,"fUSD",-834.75,0.00019865,3,"2024-12-15T11:50:43.234",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446833,1734263443243,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.243",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446835,1734263443252,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.252",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446837,1734263443262,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.262",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446840,1734263443271,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.271",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446843,1734263443281,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.281",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446845,1734263443291,"fUSD",-562.57,0.00019865,3,"2024-12-15T11:50:43.291",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446848,1734263443301,"fUSD",-542.27,0.00019865,3,"2024-12-15T11:50:43.301",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446851,1734263443310,"fUSD",-151.0,0.00019865,2,"2024-12-15T11:50:43.310",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446854,1734263443320,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.320",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446858,1734263443330,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.330",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446861,1734263443339,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.339",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446863,1734263443349,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.349",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446866,1734263443359,"fUSD",-2757.68,0.00019865,30,"2024-12-15T11:50:43.359",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446869,1734263443369,"fUSD",-2947.03,0.00019865,3,"2024-12-15T11:50:43.369",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446871,1734263443379,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.379",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446874,1734263443387,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.387",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446877,1734263443397,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.397",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446879,1734263443406,"fUSD",-922.44,0.00019865,3,"2024-12-15T11:50:43.406",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446882,1734263443415,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.415",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446884,1734263443424,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.424",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446886,1734263443433,"fUSD",-642.71,0.00019865,3,"2024-12-15T11:50:43.433",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446889,1734263443443,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.443",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446892,1734263443452,"fUSD",-740.05,0.00019865,3,"2024-12-15T11:50:43.452",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446894,1734263443462,"fUSD",-366.54,0.00019865,3,"2024-12-15T11:50:43.462",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446897,1734263443471,"fUSD",-950.1,0.00019865,3,"2024-12-15T11:50:43.471",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446899,1734263443479,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.479",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446902,1734263443489,"fUSD",-1085.19,0.00019865,3,"2024-12-15T11:50:43.489",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446904,1734263443498,"fUSD",-708.49,0.00019865,3,"2024-12-15T11:50:43.498",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446907,1734263443507,"fUSD",-830.35,0.00019865,3,"2024-12-15T11:50:43.507",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446910,1734263443516,"fUSD",-1109.49,0.00019865,3,"2024-12-15T11:50:43.516",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446912,1734263443530,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.530",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446915,1734263443540,"fUSD",-1222.92,0.00019865,3,"2024-12-15T11:50:43.540",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446917,1734263443550,"fUSD",-1671.42,0.00019865,3,"2024-12-15T11:50:43.550",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446920,1734263443559,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.559",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446921,1734263443568,"fUSD",-867.84,0.00019865,3,"2024-12-15T11:50:43.568",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446923,1734263443577,"fUSD",-222.93,0.00019865,3,"2024-12-15T11:50:43.577",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446925,1734263443586,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.586",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446927,1734263443598,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.598",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446929,1734263443607,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.607",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446931,1734263443617,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.617",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446933,1734263443626,"fUSD",-1597.68,0.00019865,3,"2024-12-15T11:50:43.626",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446935,1734263443636,"fUSD",-4435.54,0.00019865,3,"2024-12-15T11:50:43.636",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446937,1734263443646,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.646",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446939,1734263443655,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.655",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446941,1734263443664,"fUSD",-513.21,0.00019865,3,"2024-12-15T11:50:43.664",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446943,1734263443673,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.673",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446945,1734263443682,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.682",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446947,1734263443692,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.692",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446949,1734263443702,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.702",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446951,1734263443712,"fUSD",-178.35,0.00019865,3,"2024-12-15T11:50:43.712",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446953,1734263443721,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.721",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446955,1734263443731,"fUSD",-1000.0,0.00019865,3,"2024-12-15T11:50:43.731",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446957,1734263443740,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.740",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446959,1734263443751,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.751",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446961,1734263443761,"fUSD",-750.03,0.00019865,3,"2024-12-15T11:50:43.761",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446963,1734263443770,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.770",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446965,1734263443780,"fUSD",-500.0,0.00019865,3,"2024-12-15T11:50:43.780",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446967,1734263443789,"fUSD",-500.0,0.00019866,3,"2024-12-15T11:50:43.789",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446969,1734263443798,"fUSD",-334.63407996,0.00019866,3,"2024-12-15T11:50:43.798",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446970,1734263443808,"fUSD",-151.0,0.00019866,2,"2024-12-15T11:50:43.808",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446972,1734263443817,"fUSD",-151.0,0.00019866,2,"2024-12-15T11:50:43.817",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446974,1734263443826,"fUSD",-151.0,0.00019866,2,"2024-12-15T11:50:43.826",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446976,1734263443835,"fUSD",-151.0,0.00019866,2,"2024-12-15T11:50:43.835",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446978,1734263443843,"fUSD",-500.0,0.00019866,3,"2024-12-15T11:50:43.843",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446980,1734263443852,"fUSD",-500.0,0.00019866,3,"2024-12-15T11:50:43.852",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446982,1734263443861,"fUSD",-66261.70475003,0.00019871,2,"2024-12-15T11:50:43.861",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446984,1734263443871,"fUSD",-151.0,0.00019877,2,"2024-12-15T11:50:43.871",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446986,1734263443881,"fUSD",-376.65315129,0.00019877,3,"2024-12-15T11:50:43.881",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446988,1734263443890,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:43.890",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446990,1734263443899,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:43.899",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446992,1734263443908,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:43.908",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446994,1734263443917,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:43.917",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446996,1734263443926,"fUSD",-748.24,0.00019877,3,"2024-12-15T11:50:43.926",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345446998,1734263443935,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:43.935",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447000,1734263443945,"fUSD",-617.64,0.00019877,3,"2024-12-15T11:50:43.945",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447002,1734263443954,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:43.954",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447004,1734263443964,"fUSD",-507.98,0.00019877,3,"2024-12-15T11:50:43.964",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447006,1734263443973,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:43.973",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447008,1734263443982,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:43.982",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447010,1734263443992,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:43.992",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447012,1734263444001,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:44.001",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447014,1734263444010,"fUSD",-544.8,0.00019877,3,"2024-12-15T11:50:44.010",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447016,1734263444019,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:44.019",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447018,1734263444028,"fUSD",-630.84,0.00019877,3,"2024-12-15T11:50:44.028",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447019,1734263444037,"fUSD",-543.51,0.00019877,3,"2024-12-15T11:50:44.037",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447022,1734263444047,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:44.047",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447024,1734263444057,"fUSD",-2140.27,0.00019877,3,"2024-12-15T11:50:44.057",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447025,1734263444067,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:44.067",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447028,1734263444076,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:44.076",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447030,1734263444086,"fUSD",-858.61,0.00019877,3,"2024-12-15T11:50:44.086",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447032,1734263444096,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:44.096",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447033,1734263444106,"fUSD",-500.0,0.00019877,3,"2024-12-15T11:50:44.106",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447035,1734263444115,"fUSD",-150.0,0.00019879,2,"2024-12-15T11:50:44.115",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447038,1734263444125,"fUSD",-226.120635,0.0001988,2,"2024-12-15T11:50:44.125",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447039,1734263444134,"fUSD",-226.120635,0.0001988,2,"2024-12-15T11:50:44.134",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447042,1734263444144,"fUSD",-150.0,0.00019886,2,"2024-12-15T11:50:44.144",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447043,1734263444153,"fUSD",-151.0,0.00019889,2,"2024-12-15T11:50:44.153",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447046,1734263444163,"fUSD",-151.0,0.00019889,2,"2024-12-15T11:50:44.163",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447047,1734263444172,"fUSD",-151.0,0.00019889,2,"2024-12-15T11:50:44.172",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447049,1734263444182,"fUSD",-151.0,0.00019889,2,"2024-12-15T11:50:44.182",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447051,1734263444192,"fUSD",-500.0,0.00019893,3,"2024-12-15T11:50:44.192",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447053,1734263444201,"fUSD",-500.0,0.00019893,3,"2024-12-15T11:50:44.201",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447055,1734263444211,"fUSD",-500.0,0.00019893,3,"2024-12-15T11:50:44.211",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447058,1734263444221,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.221",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447060,1734263444231,"fUSD",-151.0,0.00019894,2,"2024-12-15T11:50:44.231",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447061,1734263444240,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.240",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447063,1734263444250,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.250",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447065,1734263444259,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.259",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447067,1734263444268,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.268",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447069,1734263444277,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.277",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447071,1734263444287,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.287",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447074,1734263444296,"fUSD",-962.06,0.00019894,3,"2024-12-15T11:50:44.296",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447076,1734263444306,"fUSD",-605.19,0.00019894,3,"2024-12-15T11:50:44.306",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447078,1734263444315,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.315",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447080,1734263444325,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.325",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447082,1734263444334,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.334",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447084,1734263444344,"fUSD",-274.89644646,0.00019894,3,"2024-12-15T11:50:44.344",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447086,1734263444354,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.354",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447088,1734263444363,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.363",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447090,1734263444372,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.372",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447091,1734263444382,"fUSD",-865.82,0.00019894,3,"2024-12-15T11:50:44.382",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447093,1734263444392,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.392",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447095,1734263444401,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.401",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447097,1734263444411,"fUSD",-834.75,0.00019894,3,"2024-12-15T11:50:44.411",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447100,1734263444421,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.421",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447102,1734263444430,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.430",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447103,1734263444439,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.439",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447105,1734263444449,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.449",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447107,1734263444458,"fUSD",-562.57,0.00019894,3,"2024-12-15T11:50:44.458",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447109,1734263444467,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.467",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447111,1734263444477,"fUSD",-542.27,0.00019894,3,"2024-12-15T11:50:44.477",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447113,1734263444486,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.486",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447115,1734263444495,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.495",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447117,1734263444506,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.506",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447119,1734263444515,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.515",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447121,1734263444524,"fUSD",-2757.68,0.00019894,30,"2024-12-15T11:50:44.524",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447123,1734263444534,"fUSD",-2947.03,0.00019894,3,"2024-12-15T11:50:44.534",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447125,1734263444543,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.543",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447127,1734263444553,"fUSD",-293.97543013,0.00019894,3,"2024-12-15T11:50:44.553",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447129,1734263444562,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.562",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447131,1734263444572,"fUSD",-922.44,0.00019894,3,"2024-12-15T11:50:44.572",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447132,1734263444581,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.581",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447133,1734263444590,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.590",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447134,1734263444599,"fUSD",-642.71,0.00019894,3,"2024-12-15T11:50:44.599",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447135,1734263444609,"fUSD",-593.01793826,0.00019894,3,"2024-12-15T11:50:44.609",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447136,1734263444618,"fUSD",-740.05,0.00019894,3,"2024-12-15T11:50:44.618",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447137,1734263444627,"fUSD",-950.1,0.00019894,3,"2024-12-15T11:50:44.627",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447138,1734263444637,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.637",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447139,1734263444647,"fUSD",-1085.19,0.00019894,3,"2024-12-15T11:50:44.647",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447141,1734263444656,"fUSD",-708.49,0.00019894,3,"2024-12-15T11:50:44.656",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447143,1734263444666,"fUSD",-830.35,0.00019894,3,"2024-12-15T11:50:44.666",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447145,1734263444676,"fUSD",-1109.49,0.00019894,3,"2024-12-15T11:50:44.676",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447147,1734263444685,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.685",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447149,1734263444695,"fUSD",-1222.92,0.00019894,3,"2024-12-15T11:50:44.695",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447151,1734263444704,"fUSD",-1671.42,0.00019894,3,"2024-12-15T11:50:44.704",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447153,1734263444714,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.714",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447155,1734263444724,"fUSD",-867.84,0.00019894,3,"2024-12-15T11:50:44.724",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447157,1734263444733,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.733",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447159,1734263444743,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.743",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447161,1734263444753,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.753",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447163,1734263444762,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.762",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447165,1734263444771,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.771",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447167,1734263444781,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.781",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447169,1734263444790,"fUSD",-748.24,0.00019894,3,"2024-12-15T11:50:44.790",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447171,1734263444800,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.800",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447173,1734263444809,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.809",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447175,1734263444818,"fUSD",-617.64,0.00019894,3,"2024-12-15T11:50:44.818",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447177,1734263444828,"fUSD",-1597.68,0.00019894,3,"2024-12-15T11:50:44.828",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447179,1734263444838,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.838",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447181,1734263444847,"fUSD",-4435.54,0.00019894,3,"2024-12-15T11:50:44.847",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447183,1734263444857,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.857",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447185,1734263444867,"fUSD",-507.98,0.00019894,3,"2024-12-15T11:50:44.867",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447187,1734263444876,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.876",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447189,1734263444887,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.887",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447191,1734263444896,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.896",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447193,1734263444905,"fUSD",-513.21,0.00019894,3,"2024-12-15T11:50:44.905",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447195,1734263444914,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.914",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447197,1734263444924,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.924",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447199,1734263444934,"fUSD",-293.51935574,0.00019894,3,"2024-12-15T11:50:44.934",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447201,1734263444944,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.944",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447203,1734263444953,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.953",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447205,1734263444973,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.973",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447207,1734263444984,"fUSD",-544.8,0.00019894,3,"2024-12-15T11:50:44.984",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447209,1734263444994,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:44.994",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447211,1734263445004,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:45.004",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447213,1734263445014,"fUSD",-1000.0,0.00019894,3,"2024-12-15T11:50:45.014",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447215,1734263445024,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:45.024",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447217,1734263445034,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:45.034",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447219,1734263445043,"fUSD",-630.84,0.00019894,3,"2024-12-15T11:50:45.043",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447221,1734263445053,"fUSD",-750.03,0.00019894,3,"2024-12-15T11:50:45.053",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447223,1734263445063,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:45.063",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447225,1734263445072,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:45.072",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447227,1734263445082,"fUSD",-2140.27,0.00019894,3,"2024-12-15T11:50:45.082",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447229,1734263445092,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:45.092",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447231,1734263445102,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:45.102",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447233,1734263445111,"fUSD",-636.00922859,0.00019894,3,"2024-12-15T11:50:45.111",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447235,1734263445121,"fUSD",-858.61,0.00019894,3,"2024-12-15T11:50:45.121",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447237,1734263445130,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:45.130",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447239,1734263445140,"fUSD",-500.0,0.00019894,3,"2024-12-15T11:50:45.140",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447241,1734263445149,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.149",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447243,1734263445159,"fUSD",-151.0,0.00019895,2,"2024-12-15T11:50:45.159",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447244,1734263445168,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.168",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447246,1734263445178,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.178",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447248,1734263445187,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.187",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447250,1734263445196,"fUSD",-264.29855471,0.00019895,3,"2024-12-15T11:50:45.196",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447273,1734263445408,"fUSD",-235.70144529,0.00019895,3,"2024-12-15T11:50:45.408",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447275,1734263445418,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.418",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447277,1734263445428,"fUSD",-962.06,0.00019895,3,"2024-12-15T11:50:45.428",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447278,1734263445438,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.438",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447279,1734263445447,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.447",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447280,1734263445457,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.457",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447281,1734263445467,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.467",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447282,1734263445476,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.476",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447283,1734263445486,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.486",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447284,1734263445496,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.496",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447285,1734263445506,"fUSD",-865.82,0.00019895,3,"2024-12-15T11:50:45.506",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447286,1734263445519,"fUSD",-339.08,0.00019895,3,"2024-12-15T11:50:45.519",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447287,1734263445529,"fUSD",-269.03,0.00019895,3,"2024-12-15T11:50:45.529",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447288,1734263445539,"fUSD",-834.75,0.00019895,3,"2024-12-15T11:50:45.539",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447289,1734263445549,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.549",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447290,1734263445559,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.559",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447291,1734263445569,"fUSD",-208.75,0.00019895,3,"2024-12-15T11:50:45.569",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447292,1734263445578,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.578",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447293,1734263445588,"fUSD",-562.57,0.00019895,3,"2024-12-15T11:50:45.588",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447294,1734263445599,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.599",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447295,1734263445609,"fUSD",-542.27,0.00019895,3,"2024-12-15T11:50:45.609",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447296,1734263445618,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.618",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447297,1734263445628,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.628",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447298,1734263445637,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.637",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447299,1734263445647,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.647",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447300,1734263445656,"fUSD",-2757.68,0.00019895,30,"2024-12-15T11:50:45.656",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447301,1734263445666,"fUSD",-2947.03,0.00019895,3,"2024-12-15T11:50:45.666",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447302,1734263445676,"fUSD",-151.0,0.00019895,2,"2024-12-15T11:50:45.676",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447304,1734263445685,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.685",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447306,1734263445694,"fUSD",-240.153192,0.00019895,2,"2024-12-15T11:50:45.694",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447308,1734263445704,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.704",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447310,1734263445712,"fUSD",-922.44,0.00019895,3,"2024-12-15T11:50:45.712",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447312,1734263445721,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.721",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447314,1734263445731,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.731",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447316,1734263445740,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.740",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447318,1734263445749,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.749",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447320,1734263445759,"fUSD",-705.82,0.00019895,3,"2024-12-15T11:50:45.759",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447322,1734263445771,"fUSD",-642.71,0.00019895,3,"2024-12-15T11:50:45.771",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447324,1734263445780,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.780",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447326,1734263445789,"fUSD",-740.05,0.00019895,3,"2024-12-15T11:50:45.789",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447328,1734263445798,"fUSD",-171.948657,0.00019895,3,"2024-12-15T11:50:45.798",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447330,1734263445807,"fUSD",-359.444373,0.00019895,3,"2024-12-15T11:50:45.807",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447331,1734263445817,"fUSD",-950.1,0.00019895,3,"2024-12-15T11:50:45.817",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447349,1734263445976,"fUSD",-542.7,0.00019895,3,"2024-12-15T11:50:45.976",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447351,1734263445987,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.987",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447353,1734263445996,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:45.996",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447355,1734263446008,"fUSD",-1085.19,0.00019895,3,"2024-12-15T11:50:46.008",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447357,1734263446019,"fUSD",-6945.34,0.00019895,3,"2024-12-15T11:50:46.019",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447359,1734263446030,"fUSD",-2043.78,0.00019895,3,"2024-12-15T11:50:46.030",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447361,1734263446040,"fUSD",-708.49,0.00019895,3,"2024-12-15T11:50:46.040",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447363,1734263446050,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.050",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447365,1734263446059,"fUSD",-830.35,0.00019895,3,"2024-12-15T11:50:46.059",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447367,1734263446069,"fUSD",-1109.49,0.00019895,3,"2024-12-15T11:50:46.069",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447369,1734263446079,"fUSD",-581.1,0.00019895,3,"2024-12-15T11:50:46.079",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447371,1734263446088,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.088",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447373,1734263446098,"fUSD",-1222.92,0.00019895,3,"2024-12-15T11:50:46.098",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447375,1734263446108,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.108",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447377,1734263446118,"fUSD",-1671.42,0.00019895,3,"2024-12-15T11:50:46.118",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447379,1734263446128,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.128",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447381,1734263446139,"fUSD",-670.58,0.00019895,3,"2024-12-15T11:50:46.139",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447383,1734263446150,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.150",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447385,1734263446160,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.160",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447387,1734263446170,"fUSD",-867.84,0.00019895,3,"2024-12-15T11:50:46.170",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447390,1734263446180,"fUSD",-525.43,0.00019895,3,"2024-12-15T11:50:46.180",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447392,1734263446191,"fUSD",-151.0,0.00019895,2,"2024-12-15T11:50:46.191",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447394,1734263446200,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.200",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447396,1734263446210,"fUSD",-151.0,0.00019895,2,"2024-12-15T11:50:46.210",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447398,1734263446220,"fUSD",-590.31,0.00019895,3,"2024-12-15T11:50:46.220",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447400,1734263446230,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.230",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447403,1734263446239,"fUSD",-546.48,0.00019895,3,"2024-12-15T11:50:46.239",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447406,1734263446249,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.249",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447408,1734263446259,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.259",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447411,1734263446268,"fUSD",-546.64,0.00019895,3,"2024-12-15T11:50:46.268",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447413,1734263446278,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.278",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447415,1734263446287,"fUSD",-1597.68,0.00019895,3,"2024-12-15T11:50:46.287",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447417,1734263446297,"fUSD",-1027.21,0.00019895,3,"2024-12-15T11:50:46.297",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447419,1734263446306,"fUSD",-4435.54,0.00019895,3,"2024-12-15T11:50:46.306",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447421,1734263446316,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.316",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447423,1734263446325,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.325",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447425,1734263446335,"fUSD",-1085.21,0.00019895,3,"2024-12-15T11:50:46.335",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447427,1734263446344,"fUSD",-706.39,0.00019895,3,"2024-12-15T11:50:46.344",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447429,1734263446354,"fUSD",-513.21,0.00019895,3,"2024-12-15T11:50:46.354",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447431,1734263446363,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.363",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447433,1734263446373,"fUSD",-885.56,0.00019895,3,"2024-12-15T11:50:46.373",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447435,1734263446382,"fUSD",-260.98,0.00019895,3,"2024-12-15T11:50:46.382",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447437,1734263446391,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.391",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447439,1734263446401,"fUSD",-750.63,0.00019895,3,"2024-12-15T11:50:46.401",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447441,1734263446411,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.411",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447442,1734263446421,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.421",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447443,1734263446430,"fUSD",-629.77,0.00019895,3,"2024-12-15T11:50:46.430",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447444,1734263446439,"fUSD",-1000.0,0.00019895,3,"2024-12-15T11:50:46.439",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447445,1734263446448,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.448",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447446,1734263446457,"fUSD",-226.120635,0.00019895,2,"2024-12-15T11:50:46.457",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447447,1734263446466,"fUSD",-739.78,0.00019895,3,"2024-12-15T11:50:46.466",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447448,1734263446475,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.475",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447450,1734263446485,"fUSD",-226.120635,0.00019895,2,"2024-12-15T11:50:46.485",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447451,1734263446494,"fUSD",-2135.44,0.00019895,3,"2024-12-15T11:50:46.494",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447452,1734263446503,"fUSD",-750.03,0.00019895,3,"2024-12-15T11:50:46.503",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447453,1734263446515,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.515",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447454,1734263446524,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.524",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447455,1734263446534,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.534",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447456,1734263446543,"fUSD",-1894.47,0.00019895,3,"2024-12-15T11:50:46.543",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447457,1734263446552,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:46.552",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447458,1734263446561,"fUSD",-7561.41112328,0.00019896,2,"2024-12-15T11:50:46.561",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447460,1734263446575,"fUSD",-17118.37907672,0.00019896,2,"2024-12-15T11:50:46.575",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447462,1734263446585,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.585",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447464,1734263446594,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.594",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447466,1734263446604,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.604",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447468,1734263446614,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.614",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447470,1734263446624,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.624",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447472,1734263446634,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.634",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447474,1734263446644,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.644",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447476,1734263446654,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.654",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447478,1734263446664,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.664",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447480,1734263446673,"fUSD",-357.92544109,0.00019896,3,"2024-12-15T11:50:46.673",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447483,1734263446685,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.685",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447485,1734263446694,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.694",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447487,1734263446704,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.704",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447489,1734263446713,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.713",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447491,1734263446723,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.723",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447493,1734263446732,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.732",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447495,1734263446742,"fUSD",-535.03,0.00019896,3,"2024-12-15T11:50:46.742",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447497,1734263446752,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.752",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447499,1734263446761,"fUSD",-542.36,0.00019896,3,"2024-12-15T11:50:46.761",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447501,1734263446770,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.770",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447503,1734263446779,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.779",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447505,1734263446788,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.788",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447507,1734263446797,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.797",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447509,1734263446806,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.806",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447511,1734263446815,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.815",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447513,1734263446824,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.824",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447515,1734263446834,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.834",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447517,1734263446843,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.843",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447519,1734263446852,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.852",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447521,1734263446861,"fUSD",-438.28902505,0.00019896,3,"2024-12-15T11:50:46.861",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447523,1734263446870,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.870",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447524,1734263446879,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.879",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447526,1734263446889,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.889",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447528,1734263446898,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.898",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447530,1734263446907,"fUSD",-500.0,0.00019896,3,"2024-12-15T11:50:46.907",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447532,1734263446916,"fUSD",-200.14938265,0.00019896,2,"2024-12-15T11:50:46.916",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447534,1734263446926,"fUSD",-151.0,0.00019897,2,"2024-12-15T11:50:46.926",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447536,1734263446935,"fUSD",-153.64504024,0.00019899,2,"2024-12-15T11:50:46.935",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447539,1734263446948,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:46.948",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447541,1734263446957,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:46.957",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447543,1734263446967,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:46.967",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447545,1734263446976,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:46.976",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447547,1734263446986,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:46.986",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447549,1734263446995,"fUSD",-322.68,0.00019899,3,"2024-12-15T11:50:46.995",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447551,1734263447004,"fUSD",-962.06,0.00019899,3,"2024-12-15T11:50:47.004",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447553,1734263447013,"fUSD",-161.48977223,0.00019899,3,"2024-12-15T11:50:47.013",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447555,1734263447023,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.023",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447557,1734263447032,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.032",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447559,1734263447042,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.042",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447561,1734263447051,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.051",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447563,1734263447060,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.060",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447565,1734263447070,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.070",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447567,1734263447079,"fUSD",-865.82,0.00019899,3,"2024-12-15T11:50:47.079",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447569,1734263447089,"fUSD",-634.96986103,0.00019899,3,"2024-12-15T11:50:47.089",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447571,1734263447101,"fUSD",-199.78013897,0.00019899,3,"2024-12-15T11:50:47.101",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447573,1734263447110,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.110",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447574,1734263447119,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.119",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447575,1734263447129,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.129",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447576,1734263447138,"fUSD",-562.57,0.00019899,3,"2024-12-15T11:50:47.138",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447577,1734263447148,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.148",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447578,1734263447157,"fUSD",-542.27,0.00019899,3,"2024-12-15T11:50:47.157",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447579,1734263447167,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.167",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447580,1734263447177,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.177",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447581,1734263447186,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.186",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447582,1734263447196,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.196",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447583,1734263447205,"fUSD",-2757.68,0.00019899,30,"2024-12-15T11:50:47.205",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447584,1734263447216,"fUSD",-2947.03,0.00019899,3,"2024-12-15T11:50:47.216",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447585,1734263447226,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.226",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447586,1734263447235,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.235",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447588,1734263447244,"fUSD",-922.44,0.00019899,3,"2024-12-15T11:50:47.244",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447590,1734263447253,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.253",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447592,1734263447262,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.262",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447594,1734263447271,"fUSD",-642.71,0.00019899,3,"2024-12-15T11:50:47.271",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447596,1734263447280,"fUSD",-740.05,0.00019899,3,"2024-12-15T11:50:47.280",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447598,1734263447289,"fUSD",-950.1,0.00019899,3,"2024-12-15T11:50:47.289",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447600,1734263447299,"fUSD",-294.41494475,0.00019899,3,"2024-12-15T11:50:47.299",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447602,1734263447308,"fUSD",-1085.19,0.00019899,3,"2024-12-15T11:50:47.308",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447604,1734263447317,"fUSD",-708.49,0.00019899,3,"2024-12-15T11:50:47.317",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447606,1734263447326,"fUSD",-830.35,0.00019899,3,"2024-12-15T11:50:47.326",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447608,1734263447335,"fUSD",-1109.49,0.00019899,3,"2024-12-15T11:50:47.335",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447609,1734263447345,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.345",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447611,1734263447355,"fUSD",-1222.92,0.00019899,3,"2024-12-15T11:50:47.355",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447613,1734263447364,"fUSD",-1671.42,0.00019899,3,"2024-12-15T11:50:47.364",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447615,1734263447375,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.375",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447616,1734263447385,"fUSD",-867.84,0.00019899,3,"2024-12-15T11:50:47.385",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447617,1734263447394,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.394",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447618,1734263447404,"fUSD",-151.0,0.00019899,2,"2024-12-15T11:50:47.404",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447619,1734263447413,"fUSD",-502.18598695,0.00019899,3,"2024-12-15T11:50:47.413",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447620,1734263447423,"fUSD",-175.960504,0.00019899,2,"2024-12-15T11:50:47.423",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447621,1734263447433,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.433",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447622,1734263447443,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.443",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447623,1734263447452,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.452",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447624,1734263447462,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.462",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447625,1734263447471,"fUSD",-748.24,0.00019899,3,"2024-12-15T11:50:47.471",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447626,1734263447480,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.480",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447627,1734263447490,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.490",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447629,1734263447499,"fUSD",-617.64,0.00019899,3,"2024-12-15T11:50:47.499",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447631,1734263447508,"fUSD",-1597.68,0.00019899,3,"2024-12-15T11:50:47.508",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447633,1734263447520,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.520",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447635,1734263447530,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.530",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447637,1734263447539,"fUSD",-4435.54,0.00019899,3,"2024-12-15T11:50:47.539",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447639,1734263447549,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.549",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447641,1734263447557,"fUSD",-507.98,0.00019899,3,"2024-12-15T11:50:47.557",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447643,1734263447567,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.567",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447645,1734263447576,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.576",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447647,1734263447586,"fUSD",-642.34935667,0.00019899,3,"2024-12-15T11:50:47.586",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447649,1734263447595,"fUSD",-513.21,0.00019899,3,"2024-12-15T11:50:47.595",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447651,1734263447605,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.605",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447653,1734263447615,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.615",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447655,1734263447626,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.626",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447657,1734263447636,"fUSD",-544.8,0.00019899,3,"2024-12-15T11:50:47.636",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447659,1734263447645,"fUSD",-183.01,0.00019899,3,"2024-12-15T11:50:47.645",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447661,1734263447654,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.654",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447663,1734263447664,"fUSD",-1130.77,0.00019899,3,"2024-12-15T11:50:47.664",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447665,1734263447674,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.674",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447667,1734263447683,"fUSD",-226.120635,0.00019899,2,"2024-12-15T11:50:47.683",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447669,1734263447692,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.692",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447672,1734263447702,"fUSD",-550.67,0.00019899,3,"2024-12-15T11:50:47.702",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447674,1734263447711,"fUSD",-226.120635,0.00019899,2,"2024-12-15T11:50:47.711",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447676,1734263447721,"fUSD",-630.84,0.00019899,3,"2024-12-15T11:50:47.721",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447678,1734263447731,"fUSD",-750.03,0.00019899,3,"2024-12-15T11:50:47.731",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447680,1734263447740,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.740",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447682,1734263447749,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.749",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447684,1734263447758,"fUSD",-2140.27,0.00019899,3,"2024-12-15T11:50:47.758",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447685,1734263447767,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.767",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447687,1734263447776,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.776",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447690,1734263447786,"fUSD",-858.61,0.00019899,3,"2024-12-15T11:50:47.786",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447692,1734263447795,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.795",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447694,1734263447804,"fUSD",-500.0,0.00019899,3,"2024-12-15T11:50:47.804",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447696,1734263447813,"fUSD",-469.0,0.000199,7,"2024-12-15T11:50:47.813",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447698,1734263447823,"fUSD",-151.0,0.000199,2,"2024-12-15T11:50:47.823",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447700,1734263447831,"fUSD",-151.0,0.000199,2,"2024-12-15T11:50:47.831",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447702,1734263447841,"fUSD",-900.0,0.000199,7,"2024-12-15T11:50:47.841",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447704,1734263447850,"fUSD",-150.0,0.000199,2,"2024-12-15T11:50:47.850",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447706,1734263447858,"fUSD",-66261.70475003,0.000199,2,"2024-12-15T11:50:47.858",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447708,1734263447867,"fUSD",-301.25147534,0.000199,3,"2024-12-15T11:50:47.867",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447710,1734263447876,"fUSD",-1683.17250984,0.000199,2,"2024-12-15T11:50:47.876",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447712,1734263447885,"fUSD",-2259.67065417,0.000199,2,"2024-12-15T11:50:47.885",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447713,1734263447895,"fUSD",-200.30745684,0.000199,2,"2024-12-15T11:50:47.895",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447715,1734263447904,"fUSD",-150.0,0.00019912,2,"2024-12-15T11:50:47.904",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447717,1734263447914,"fUSD",-1500.0,0.00019925,2,"2024-12-15T11:50:47.914",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447719,1734263447923,"fUSD",-1189.501,0.00019927,2,"2024-12-15T11:50:47.923",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447721,1734263447931,"fUSD",-150.0,0.00019934,2,"2024-12-15T11:50:47.931",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447724,1734263447941,"fUSD",-150.0,0.00019951,2,"2024-12-15T11:50:47.941",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447726,1734263447950,"fUSD",-150.0,0.00019969,2,"2024-12-15T11:50:47.950",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447728,1734263447960,"fUSD",-23134.0,0.00019973,2,"2024-12-15T11:50:47.960",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447730,1734263447969,"fUSD",-151.14856962,0.00019973,2,"2024-12-15T11:50:47.969",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447732,1734263447978,"fUSD",-151.0,0.00019973,2,"2024-12-15T11:50:47.978",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447733,1734263447987,"fUSD",-150.0,0.00019978,2,"2024-12-15T11:50:47.987",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447736,1734263447998,"fUSD",-1316.48,0.0001999,3,"2024-12-15T11:50:47.998",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447737,1734263448008,"fUSD",-200.0,0.0001999,2,"2024-12-15T11:50:48.008",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447739,1734263448017,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.017",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447742,1734263448027,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.027",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447744,1734263448036,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.036",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447745,1734263448045,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.045",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447747,1734263448055,"fUSD",-612.19804571,0.00019993,3,"2024-12-15T11:50:48.055",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447749,1734263448064,"fUSD",-535.67,0.00019993,3,"2024-12-15T11:50:48.064",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447751,1734263448074,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.074",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447754,1734263448084,"fUSD",-214.619854,0.00019993,2,"2024-12-15T11:50:48.084",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447756,1734263448094,"fUSD",-451.75,0.00019993,3,"2024-12-15T11:50:48.094",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447757,1734263448104,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.104",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447759,1734263448113,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.113",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447762,1734263448123,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.123",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447763,1734263448133,"fUSD",-153.9,0.00019993,3,"2024-12-15T11:50:48.133",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447765,1734263448143,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.143",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447767,1734263448152,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.152",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447769,1734263448161,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.161",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447771,1734263448170,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.170",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447773,1734263448180,"fUSD",-233.9,0.00019993,3,"2024-12-15T11:50:48.180",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447775,1734263448189,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.189",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447778,1734263448199,"fUSD",-319.55,0.00019993,3,"2024-12-15T11:50:48.199",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447779,1734263448208,"fUSD",-514.54,0.00019993,3,"2024-12-15T11:50:48.208",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447782,1734263448230,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.230",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447784,1734263448239,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.239",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447786,1734263448249,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.249",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447788,1734263448259,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.259",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447790,1734263448271,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.271",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447792,1734263448280,"fUSD",-500.0,0.00019993,3,"2024-12-15T11:50:48.280",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447794,1734263448290,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:50:48.290",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447796,1734263448300,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:50:48.300",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447798,1734263448313,"fUSD",-705.82,0.00019994,3,"2024-12-15T11:50:48.313",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447799,1734263448323,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:50:48.323",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447800,1734263448332,"fUSD",-171.948657,0.00019994,3,"2024-12-15T11:50:48.332",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447801,1734263448343,"fUSD",-359.444373,0.00019994,3,"2024-12-15T11:50:48.343",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447802,1734263448353,"fUSD",-542.7,0.00019994,3,"2024-12-15T11:50:48.353",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447805,1734263448404,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:50:48.404",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447807,1734263448415,"fUSD",-6945.34,0.00019994,3,"2024-12-15T11:50:48.415",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447809,1734263448424,"fUSD",-2043.78,0.00019994,3,"2024-12-15T11:50:48.424",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447811,1734263448433,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:50:48.433",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447813,1734263448444,"fUSD",-581.1,0.00019994,3,"2024-12-15T11:50:48.444",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447815,1734263448453,"fUSD",-670.58,0.00019994,3,"2024-12-15T11:50:48.453",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447817,1734263448463,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:50:48.463",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447819,1734263448473,"fUSD",-196.59,0.00019994,3,"2024-12-15T11:50:48.473",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447821,1734263448482,"fUSD",-590.31,0.00019994,3,"2024-12-15T11:50:48.482",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447823,1734263448493,"fUSD",-546.48,0.00019994,3,"2024-12-15T11:50:48.493",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447825,1734263448503,"fUSD",-546.64,0.00019994,3,"2024-12-15T11:50:48.503",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447827,1734263448514,"fUSD",-1015.48045311,0.00019994,3,"2024-12-15T11:50:48.514",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447829,1734263448529,"fUSD",-11.72954689,0.00019994,3,"2024-12-15T11:50:48.529",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447831,1734263448539,"fUSD",-1085.21,0.00019994,3,"2024-12-15T11:50:48.539",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447833,1734263448549,"fUSD",-706.39,0.00019994,3,"2024-12-15T11:50:48.549",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447835,1734263448559,"fUSD",-885.56,0.00019994,3,"2024-12-15T11:50:48.559",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447837,1734263448568,"fUSD",-750.63,0.00019994,3,"2024-12-15T11:50:48.568",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447839,1734263448578,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:50:48.578",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447841,1734263448587,"fUSD",-629.77,0.00019994,3,"2024-12-15T11:50:48.587",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447843,1734263448597,"fUSD",-226.120635,0.00019994,2,"2024-12-15T11:50:48.597",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447845,1734263448606,"fUSD",-739.78,0.00019994,3,"2024-12-15T11:50:48.606",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447847,1734263448616,"fUSD",-226.120635,0.00019994,2,"2024-12-15T11:50:48.616",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447849,1734263448625,"fUSD",-2135.44,0.00019994,3,"2024-12-15T11:50:48.625",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447851,1734263448634,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:50:48.634",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447853,1734263448643,"fUSD",-1894.47,0.00019994,3,"2024-12-15T11:50:48.643",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447855,1734263448653,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.653",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447857,1734263448662,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.662",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447859,1734263448671,"fUSD",-962.06,0.00019995,3,"2024-12-15T11:50:48.671",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447861,1734263448680,"fUSD",-274.301383,0.00019995,2,"2024-12-15T11:50:48.680",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447863,1734263448689,"fUSD",-274.301383,0.00019995,2,"2024-12-15T11:50:48.689",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447865,1734263448699,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.699",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447867,1734263448708,"fUSD",-151.0,0.00019995,2,"2024-12-15T11:50:48.708",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447869,1734263448717,"fUSD",-316.55,0.00019995,3,"2024-12-15T11:50:48.717",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447870,1734263448727,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.727",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447872,1734263448737,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.737",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447874,1734263448747,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.747",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447876,1734263448757,"fUSD",-834.75,0.00019995,3,"2024-12-15T11:50:48.757",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447878,1734263448766,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.766",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447880,1734263448775,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.775",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447882,1734263448785,"fUSD",-562.57,0.00019995,3,"2024-12-15T11:50:48.785",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447884,1734263448794,"fUSD",-542.27,0.00019995,3,"2024-12-15T11:50:48.794",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447886,1734263448803,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.803",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447888,1734263448812,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.812",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447890,1734263448822,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.822",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447892,1734263448831,"fUSD",-2757.68,0.00019995,30,"2024-12-15T11:50:48.831",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447894,1734263448844,"fUSD",-151.0,0.00019995,2,"2024-12-15T11:50:48.844",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447897,1734263448854,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.854",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447898,1734263448864,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.864",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447900,1734263448873,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.873",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447902,1734263448883,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.883",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447904,1734263448893,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.893",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447906,1734263448902,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.902",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447908,1734263448911,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.911",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447910,1734263448920,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.920",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447912,1734263448930,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.930",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447914,1734263448939,"fUSD",-372.14687617,0.00019995,3,"2024-12-15T11:50:48.939",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447916,1734263448949,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.949",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447918,1734263448958,"fUSD",-500.0,0.00019995,3,"2024-12-15T11:50:48.958",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447920,1734263448968,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:48.968",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447922,1734263448978,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:48.978",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447924,1734263448987,"fUSD",-192.33361359,0.00019996,3,"2024-12-15T11:50:48.987",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447926,1734263448996,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:48.996",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447928,1734263449006,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.006",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447930,1734263449016,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.016",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447933,1734263449026,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.026",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447935,1734263449035,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.035",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447936,1734263449045,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.045",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447939,1734263449055,"fUSD",-520.25,0.00019996,3,"2024-12-15T11:50:49.055",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447940,1734263449064,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.064",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447942,1734263449073,"fUSD",-606.12,0.00019996,3,"2024-12-15T11:50:49.073",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447944,1734263449083,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.083",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447946,1734263449092,"fUSD",-381.93,0.00019996,3,"2024-12-15T11:50:49.092",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447948,1734263449101,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.101",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447950,1734263449111,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.111",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447952,1734263449120,"fUSD",-592.04,0.00019996,3,"2024-12-15T11:50:49.120",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447954,1734263449130,"fUSD",-865.82,0.00019996,3,"2024-12-15T11:50:49.130",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447956,1734263449139,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.139",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447958,1734263449148,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.148",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447960,1734263449158,"fUSD",-378.95,0.00019996,3,"2024-12-15T11:50:49.158",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447962,1734263449168,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.168",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447964,1734263449177,"fUSD",-430.06745355,0.00019996,3,"2024-12-15T11:50:49.177",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447966,1734263449188,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.188",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447968,1734263449197,"fUSD",-398.26495511,0.00019996,3,"2024-12-15T11:50:49.197",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447970,1734263449206,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.206",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447972,1734263449216,"fUSD",-766.298384,0.00019996,2,"2024-12-15T11:50:49.216",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447974,1734263449226,"fUSD",-2947.03,0.00019996,3,"2024-12-15T11:50:49.226",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447976,1734263449235,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.235",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447978,1734263449244,"fUSD",-922.44,0.00019996,3,"2024-12-15T11:50:49.244",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447980,1734263449253,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.253",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447982,1734263449264,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.264",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447984,1734263449273,"fUSD",-705.82,0.00019996,3,"2024-12-15T11:50:49.273",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447986,1734263449283,"fUSD",-642.71,0.00019996,3,"2024-12-15T11:50:49.283",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447988,1734263449293,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.293",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447991,1734263449302,"fUSD",-740.05,0.00019996,3,"2024-12-15T11:50:49.302",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447993,1734263449312,"fUSD",-359.444373,0.00019996,3,"2024-12-15T11:50:49.312",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447994,1734263449321,"fUSD",-950.1,0.00019996,3,"2024-12-15T11:50:49.321",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447997,1734263449331,"fUSD",-542.7,0.00019996,3,"2024-12-15T11:50:49.331",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345447998,1734263449340,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.340",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448000,1734263449350,"fUSD",-1085.19,0.00019996,3,"2024-12-15T11:50:49.350",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448002,1734263449359,"fUSD",-6945.34,0.00019996,3,"2024-12-15T11:50:49.359",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448004,1734263449368,"fUSD",-2043.78,0.00019996,3,"2024-12-15T11:50:49.368",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448006,1734263449377,"fUSD",-708.49,0.00019996,3,"2024-12-15T11:50:49.377",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448008,1734263449387,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.387",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448010,1734263449395,"fUSD",-830.35,0.00019996,3,"2024-12-15T11:50:49.395",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448012,1734263449405,"fUSD",-1109.49,0.00019996,3,"2024-12-15T11:50:49.405",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448014,1734263449415,"fUSD",-581.1,0.00019996,3,"2024-12-15T11:50:49.415",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448016,1734263449424,"fUSD",-1222.92,0.00019996,3,"2024-12-15T11:50:49.424",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448019,1734263449437,"fUSD",-1671.42,0.00019996,3,"2024-12-15T11:50:49.437",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448021,1734263449446,"fUSD",-670.58,0.00019996,3,"2024-12-15T11:50:49.446",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448023,1734263449455,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.455",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448025,1734263449464,"fUSD",-867.84,0.00019996,3,"2024-12-15T11:50:49.464",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448026,1734263449474,"fUSD",-19.13609238,0.00019996,3,"2024-12-15T11:50:49.474",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448029,1734263449486,"fUSD",-480.86390762,0.00019996,3,"2024-12-15T11:50:49.486",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448031,1734263449496,"fUSD",-151.0,0.00019996,2,"2024-12-15T11:50:49.496",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448033,1734263449505,"fUSD",-590.31,0.00019996,3,"2024-12-15T11:50:49.505",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448035,1734263449516,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.516",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448037,1734263449526,"fUSD",-546.48,0.00019996,3,"2024-12-15T11:50:49.526",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448039,1734263449535,"fUSD",-748.24,0.00019996,3,"2024-12-15T11:50:49.535",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448041,1734263449544,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.544",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448043,1734263449553,"fUSD",-546.64,0.00019996,3,"2024-12-15T11:50:49.553",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448045,1734263449564,"fUSD",-617.64,0.00019996,3,"2024-12-15T11:50:49.564",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448047,1734263449573,"fUSD",-1597.68,0.00019996,3,"2024-12-15T11:50:49.573",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448049,1734263449583,"fUSD",-1027.21,0.00019996,3,"2024-12-15T11:50:49.583",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448051,1734263449592,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.592",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448053,1734263449601,"fUSD",-4435.54,0.00019996,3,"2024-12-15T11:50:49.601",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448055,1734263449611,"fUSD",-507.98,0.00019996,3,"2024-12-15T11:50:49.611",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448056,1734263449621,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.621",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448059,1734263449631,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.631",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448060,1734263449641,"fUSD",-1085.21,0.00019996,3,"2024-12-15T11:50:49.641",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448062,1734263449651,"fUSD",-706.39,0.00019996,3,"2024-12-15T11:50:49.651",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448064,1734263449660,"fUSD",-513.21,0.00019996,3,"2024-12-15T11:50:49.660",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448066,1734263449670,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.670",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448068,1734263449680,"fUSD",-885.56,0.00019996,3,"2024-12-15T11:50:49.680",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448071,1734263449691,"fUSD",-386.84245185,0.00019996,3,"2024-12-15T11:50:49.691",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448072,1734263449700,"fUSD",-750.63,0.00019996,3,"2024-12-15T11:50:49.700",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448075,1734263449711,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.711",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448077,1734263449722,"fUSD",-544.8,0.00019996,3,"2024-12-15T11:50:49.722",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448079,1734263449731,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.731",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448081,1734263449740,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.740",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448083,1734263449749,"fUSD",-629.77,0.00019996,3,"2024-12-15T11:50:49.749",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448085,1734263449758,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.758",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448087,1734263449767,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.767",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448088,1734263449776,"fUSD",-739.78,0.00019996,3,"2024-12-15T11:50:49.776",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448090,1734263449786,"fUSD",-630.84,0.00019996,3,"2024-12-15T11:50:49.786",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448092,1734263449795,"fUSD",-2135.44,0.00019996,3,"2024-12-15T11:50:49.795",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448095,1734263449806,"fUSD",-750.03,0.00019996,3,"2024-12-15T11:50:49.806",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448096,1734263449815,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.815",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448098,1734263449824,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.824",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448100,1734263449834,"fUSD",-150.0,0.00019996,3,"2024-12-15T11:50:49.834",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448102,1734263449843,"fUSD",-2140.27,0.00019996,3,"2024-12-15T11:50:49.843",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448104,1734263449852,"fUSD",-2052.1027693,0.00019996,2,"2024-12-15T11:50:49.852",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448106,1734263449862,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.862",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448108,1734263449871,"fUSD",-150.0,0.00019996,3,"2024-12-15T11:50:49.871",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448110,1734263449881,"fUSD",-1894.47,0.00019996,3,"2024-12-15T11:50:49.881",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448112,1734263449891,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.891",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448114,1734263449899,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.899",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448116,1734263449908,"fUSD",-858.61,0.00019996,3,"2024-12-15T11:50:49.908",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448118,1734263449917,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.917",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448120,1734263449927,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:49.927",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448122,1734263449936,"fUSD",-1000.0,0.00019997,4,"2024-12-15T11:50:49.936",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448124,1734263449946,"fUSD",-150.0,0.00019997,2,"2024-12-15T11:50:49.946",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448126,1734263449955,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:49.955",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448128,1734263449964,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:49.964",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448129,1734263449973,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:49.973",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448131,1734263449983,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:49.983",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448133,1734263449992,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:49.992",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448135,1734263450001,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.001",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448136,1734263450011,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.011",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448138,1734263450020,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.020",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448140,1734263450030,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.030",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448142,1734263450039,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.039",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448144,1734263450049,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.049",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448146,1734263450058,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.058",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448148,1734263450066,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.066",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448149,1734263450075,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.075",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448150,1734263450084,"fUSD",-555.95,0.00019997,3,"2024-12-15T11:50:50.084",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448151,1734263450093,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.093",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448152,1734263450102,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.102",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448153,1734263450111,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.111",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448154,1734263450120,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.120",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448155,1734263450130,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.130",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448156,1734263450139,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.139",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448157,1734263450148,"fUSD",-962.06,0.00019997,3,"2024-12-15T11:50:50.148",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448158,1734263450157,"fUSD",-962.06,0.00019997,3,"2024-12-15T11:50:50.157",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448159,1734263450166,"fUSD",-274.301383,0.00019997,2,"2024-12-15T11:50:50.166",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448160,1734263450175,"fUSD",-274.301383,0.00019997,2,"2024-12-15T11:50:50.175",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448162,1734263450185,"fUSD",-274.301383,0.00019997,2,"2024-12-15T11:50:50.185",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448164,1734263450194,"fUSD",-274.301383,0.00019997,2,"2024-12-15T11:50:50.194",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448166,1734263450203,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.203",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448168,1734263450212,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.212",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448169,1734263450221,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.221",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448171,1734263450231,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.231",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448173,1734263450241,"fUSD",-230.507494,0.00019997,2,"2024-12-15T11:50:50.241",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448174,1734263450250,"fUSD",-666.0,0.00019997,2,"2024-12-15T11:50:50.250",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448175,1734263450259,"fUSD",-614.64,0.00019997,3,"2024-12-15T11:50:50.259",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448176,1734263450269,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.269",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448177,1734263450278,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.278",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448178,1734263450287,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.287",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448179,1734263450297,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.297",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448180,1734263450306,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.306",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448181,1734263450315,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.315",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448182,1734263450325,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.325",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448183,1734263450334,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.334",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448184,1734263450343,"fUSD",-865.82,0.00019997,3,"2024-12-15T11:50:50.343",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448185,1734263450353,"fUSD",-148.64865903,0.00019997,3,"2024-12-15T11:50:50.353",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448186,1734263450367,"fUSD",-717.17134097,0.00019997,3,"2024-12-15T11:50:50.367",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448187,1734263450377,"fUSD",-643.22,0.00019997,3,"2024-12-15T11:50:50.377",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448189,1734263450387,"fUSD",-834.75,0.00019997,3,"2024-12-15T11:50:50.387",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448191,1734263450395,"fUSD",-834.75,0.00019997,3,"2024-12-15T11:50:50.395",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448192,1734263450405,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.405",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448193,1734263450415,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.415",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448194,1734263450424,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.424",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448195,1734263450433,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.433",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448196,1734263450442,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.442",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448197,1734263450452,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.452",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448198,1734263450461,"fUSD",-562.57,0.00019997,3,"2024-12-15T11:50:50.461",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448199,1734263450471,"fUSD",-562.57,0.00019997,3,"2024-12-15T11:50:50.471",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448200,1734263450480,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.480",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448201,1734263450489,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.489",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448202,1734263450499,"fUSD",-542.27,0.00019997,3,"2024-12-15T11:50:50.499",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448203,1734263450509,"fUSD",-542.27,0.00019997,3,"2024-12-15T11:50:50.509",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448204,1734263450521,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.521",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448205,1734263450531,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.531",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448206,1734263450540,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.540",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448207,1734263450550,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.550",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448208,1734263450559,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.559",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448209,1734263450568,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.568",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448210,1734263450578,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.578",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448211,1734263450588,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.588",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448212,1734263450597,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.597",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448213,1734263450607,"fUSD",-364.19,0.00019997,3,"2024-12-15T11:50:50.607",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448214,1734263450617,"fUSD",-2757.68,0.00019997,30,"2024-12-15T11:50:50.617",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448215,1734263450627,"fUSD",-2757.68,0.00019997,30,"2024-12-15T11:50:50.627",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448216,1734263450636,"fUSD",-2947.03,0.00019997,3,"2024-12-15T11:50:50.636",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448217,1734263450647,"fUSD",-2947.03,0.00019997,3,"2024-12-15T11:50:50.647",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448218,1734263450657,"fUSD",-151.0,0.00019997,2,"2024-12-15T11:50:50.657",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448219,1734263450666,"fUSD",-151.0,0.00019997,2,"2024-12-15T11:50:50.666",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448220,1734263450675,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.675",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448221,1734263450685,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.685",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448222,1734263450695,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.695",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448223,1734263450705,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.705",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448224,1734263450714,"fUSD",-922.44,0.00019997,3,"2024-12-15T11:50:50.714",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448225,1734263450725,"fUSD",-922.44,0.00019997,3,"2024-12-15T11:50:50.725",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448226,1734263450735,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.735",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448227,1734263450744,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.744",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448228,1734263450753,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.753",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448229,1734263450763,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.763",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448230,1734263450773,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.773",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448231,1734263450782,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.782",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448232,1734263450791,"fUSD",-705.82,0.00019997,3,"2024-12-15T11:50:50.791",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448233,1734263450801,"fUSD",-642.71,0.00019997,3,"2024-12-15T11:50:50.801",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448234,1734263450810,"fUSD",-642.71,0.00019997,3,"2024-12-15T11:50:50.810",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448235,1734263450820,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.820",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448236,1734263450830,"fUSD",-740.05,0.00019997,3,"2024-12-15T11:50:50.830",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448237,1734263450839,"fUSD",-740.05,0.00019997,3,"2024-12-15T11:50:50.839",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448238,1734263450849,"fUSD",-171.948657,0.00019997,3,"2024-12-15T11:50:50.849",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448239,1734263450859,"fUSD",-359.444373,0.00019997,3,"2024-12-15T11:50:50.859",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448240,1734263450870,"fUSD",-542.7,0.00019997,3,"2024-12-15T11:50:50.870",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448241,1734263450880,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.880",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448242,1734263450889,"fUSD",-1085.19,0.00019997,3,"2024-12-15T11:50:50.889",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448243,1734263450899,"fUSD",-1085.19,0.00019997,3,"2024-12-15T11:50:50.899",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448244,1734263450908,"fUSD",-6945.34,0.00019997,3,"2024-12-15T11:50:50.908",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448245,1734263450917,"fUSD",-2043.78,0.00019997,3,"2024-12-15T11:50:50.917",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448246,1734263450927,"fUSD",-708.49,0.00019997,3,"2024-12-15T11:50:50.927",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448247,1734263450936,"fUSD",-708.49,0.00019997,3,"2024-12-15T11:50:50.936",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448248,1734263450946,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:50.946",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448249,1734263450956,"fUSD",-830.35,0.00019997,3,"2024-12-15T11:50:50.956",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448250,1734263450966,"fUSD",-830.35,0.00019997,3,"2024-12-15T11:50:50.966",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448251,1734263450975,"fUSD",-1109.49,0.00019997,3,"2024-12-15T11:50:50.975",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448252,1734263450985,"fUSD",-1109.49,0.00019997,3,"2024-12-15T11:50:50.985",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448253,1734263450995,"fUSD",-581.1,0.00019997,3,"2024-12-15T11:50:50.995",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448254,1734263451006,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.006",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448255,1734263451016,"fUSD",-1222.92,0.00019997,3,"2024-12-15T11:50:51.016",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448256,1734263451026,"fUSD",-1222.92,0.00019997,3,"2024-12-15T11:50:51.026",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448257,1734263451036,"fUSD",-1671.42,0.00019997,3,"2024-12-15T11:50:51.036",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448258,1734263451045,"fUSD",-1671.42,0.00019997,3,"2024-12-15T11:50:51.045",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448259,1734263451056,"fUSD",-670.58,0.00019997,3,"2024-12-15T11:50:51.056",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448260,1734263451066,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.066",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448261,1734263451076,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.076",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448262,1734263451086,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.086",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448263,1734263451097,"fUSD",-867.84,0.00019997,3,"2024-12-15T11:50:51.097",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448264,1734263451107,"fUSD",-867.84,0.00019997,3,"2024-12-15T11:50:51.107",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448265,1734263451118,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.118",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448266,1734263451128,"fUSD",-151.0,0.00019997,2,"2024-12-15T11:50:51.128",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448267,1734263451138,"fUSD",-590.31,0.00019997,3,"2024-12-15T11:50:51.138",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448268,1734263451148,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.148",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448269,1734263451157,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.157",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448270,1734263451168,"fUSD",-546.48,0.00019997,3,"2024-12-15T11:50:51.168",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448271,1734263451178,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.178",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448272,1734263451188,"fUSD",-369.07568521,0.00019997,3,"2024-12-15T11:50:51.188",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448273,1734263451198,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.198",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448274,1734263451208,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.208",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448275,1734263451218,"fUSD",-748.24,0.00019997,3,"2024-12-15T11:50:51.218",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448276,1734263451228,"fUSD",-510.77,0.00019997,3,"2024-12-15T11:50:51.228",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448277,1734263451237,"fUSD",-546.64,0.00019997,3,"2024-12-15T11:50:51.237",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448278,1734263451247,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.247",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448279,1734263451257,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.257",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448280,1734263451266,"fUSD",-617.64,0.00019997,3,"2024-12-15T11:50:51.266",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448281,1734263451276,"fUSD",-1597.68,0.00019997,3,"2024-12-15T11:50:51.276",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448282,1734263451286,"fUSD",-1597.68,0.00019997,3,"2024-12-15T11:50:51.286",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448283,1734263451296,"fUSD",-1027.21,0.00019997,3,"2024-12-15T11:50:51.296",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448284,1734263451306,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.306",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448285,1734263451316,"fUSD",-502.35454349,0.00019997,3,"2024-12-15T11:50:51.316",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448286,1734263451325,"fUSD",-4435.54,0.00019997,3,"2024-12-15T11:50:51.325",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448287,1734263451335,"fUSD",-4435.54,0.00019997,3,"2024-12-15T11:50:51.335",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448288,1734263451345,"fUSD",-507.98,0.00019997,3,"2024-12-15T11:50:51.345",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448289,1734263451355,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.355",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448290,1734263451364,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.364",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448291,1734263451374,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.374",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448292,1734263451383,"fUSD",-1085.21,0.00019997,3,"2024-12-15T11:50:51.383",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448293,1734263451393,"fUSD",-706.39,0.00019997,3,"2024-12-15T11:50:51.393",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448294,1734263451403,"fUSD",-513.21,0.00019997,3,"2024-12-15T11:50:51.403",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448295,1734263451413,"fUSD",-513.21,0.00019997,3,"2024-12-15T11:50:51.413",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448296,1734263451423,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.423",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448297,1734263451433,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.433",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448298,1734263451444,"fUSD",-885.56,0.00019997,3,"2024-12-15T11:50:51.444",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448299,1734263451454,"fUSD",-750.63,0.00019997,3,"2024-12-15T11:50:51.454",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448300,1734263451463,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.463",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448301,1734263451473,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.473",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448302,1734263451483,"fUSD",-544.8,0.00019997,3,"2024-12-15T11:50:51.483",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448303,1734263451492,"fUSD",-474.4,0.00019997,3,"2024-12-15T11:50:51.492",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448304,1734263451502,"fUSD",-629.77,0.00019997,3,"2024-12-15T11:50:51.502",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448305,1734263451512,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.512",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448306,1734263451524,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.524",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448307,1734263451534,"fUSD",-226.120635,0.00019997,2,"2024-12-15T11:50:51.534",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448308,1734263451543,"fUSD",-226.120635,0.00019997,2,"2024-12-15T11:50:51.543",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448309,1734263451552,"fUSD",-457.46,0.00019997,3,"2024-12-15T11:50:51.552",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448310,1734263451562,"fUSD",-739.78,0.00019997,3,"2024-12-15T11:50:51.562",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448311,1734263451572,"fUSD",-226.120635,0.00019997,2,"2024-12-15T11:50:51.572",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448312,1734263451582,"fUSD",-226.120635,0.00019997,2,"2024-12-15T11:50:51.582",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448313,1734263451592,"fUSD",-630.84,0.00019997,3,"2024-12-15T11:50:51.592",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448314,1734263451602,"fUSD",-2135.44,0.00019997,3,"2024-12-15T11:50:51.602",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448315,1734263451611,"fUSD",-750.03,0.00019997,3,"2024-12-15T11:50:51.611",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448316,1734263451622,"fUSD",-750.03,0.00019997,3,"2024-12-15T11:50:51.622",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448317,1734263451632,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.632",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448318,1734263451643,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.643",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448319,1734263451653,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.653",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448320,1734263451663,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.663",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448321,1734263451672,"fUSD",-2140.27,0.00019997,3,"2024-12-15T11:50:51.672",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448322,1734263451682,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.682",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448323,1734263451691,"fUSD",-1894.47,0.00019997,3,"2024-12-15T11:50:51.691",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448324,1734263451701,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.701",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448325,1734263451711,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.711",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448326,1734263451720,"fUSD",-858.61,0.00019997,3,"2024-12-15T11:50:51.720",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448327,1734263451741,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.741",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448328,1734263451751,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:51.751",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448329,1734263451761,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.761",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448330,1734263451770,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.770",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448331,1734263451781,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.781",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448332,1734263451791,"fUSD",-450.77283802,0.00019998,3,"2024-12-15T11:50:51.791",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448333,1734263451801,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.801",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448334,1734263451810,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.810",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448335,1734263451819,"fUSD",-389.52766525,0.00019998,3,"2024-12-15T11:50:51.819",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448336,1734263451832,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.832",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448337,1734263451841,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.841",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448338,1734263451851,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.851",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448339,1734263451860,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.860",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448340,1734263451869,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.869",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448341,1734263451878,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.878",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448342,1734263451888,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.888",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448343,1734263451897,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.897",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448344,1734263451907,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.907",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448345,1734263451916,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.916",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448346,1734263451926,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.926",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448347,1734263451936,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.936",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448348,1734263451945,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.945",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448349,1734263451955,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.955",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448350,1734263451967,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.967",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448351,1734263451977,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.977",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448352,1734263451987,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.987",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448353,1734263451996,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:51.996",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448354,1734263452006,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.006",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448355,1734263452018,"fUSD",-169.09021823,0.00019998,3,"2024-12-15T11:50:52.018",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448356,1734263452029,"fUSD",-500.0,0.00019998,2,"2024-12-15T11:50:52.029",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448357,1734263452038,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.038",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448358,1734263452048,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.048",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448359,1734263452058,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.058",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448360,1734263452068,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.068",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448361,1734263452078,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.078",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448362,1734263452087,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.087",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448363,1734263452097,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.097",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448364,1734263452107,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.107",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448365,1734263452117,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.117",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448366,1734263452127,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.127",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448367,1734263452136,"fUSD",-251.08985364,0.00019998,3,"2024-12-15T11:50:52.136",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448368,1734263452146,"fUSD",-962.06,0.00019998,3,"2024-12-15T11:50:52.146",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448369,1734263452155,"fUSD",-962.06,0.00019998,3,"2024-12-15T11:50:52.155",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448370,1734263452165,"fUSD",-962.06,0.00019998,3,"2024-12-15T11:50:52.165",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448371,1734263452175,"fUSD",-962.06,0.00019998,3,"2024-12-15T11:50:52.175",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448372,1734263452185,"fUSD",-274.301383,0.00019998,2,"2024-12-15T11:50:52.185",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448373,1734263452195,"fUSD",-274.301383,0.00019998,2,"2024-12-15T11:50:52.195",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448374,1734263452204,"fUSD",-274.301383,0.00019998,2,"2024-12-15T11:50:52.204",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448375,1734263452214,"fUSD",-274.301383,0.00019998,2,"2024-12-15T11:50:52.214",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448376,1734263452224,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.224",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448377,1734263452233,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.233",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448378,1734263452243,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.243",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448379,1734263452252,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.252",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448380,1734263452262,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.262",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448381,1734263452271,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.271",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448382,1734263452280,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.280",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448383,1734263452289,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.289",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448384,1734263452299,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.299",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448385,1734263452308,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.308",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448386,1734263452319,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.319",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448387,1734263452328,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.328",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448388,1734263452338,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.338",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448389,1734263452347,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.347",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448390,1734263452357,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.357",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448391,1734263452367,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.367",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448392,1734263452376,"fUSD",-237.96277342,0.00019998,3,"2024-12-15T11:50:52.376",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448393,1734263452386,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.386",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448394,1734263452395,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.395",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448395,1734263452405,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.405",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448396,1734263452415,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.415",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448397,1734263452424,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.424",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448398,1734263452434,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.434",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448399,1734263452444,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.444",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448400,1734263452453,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.453",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448401,1734263452463,"fUSD",-865.82,0.00019998,3,"2024-12-15T11:50:52.463",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448402,1734263452472,"fUSD",-865.82,0.00019998,3,"2024-12-15T11:50:52.472",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448403,1734263452481,"fUSD",-865.82,0.00019998,3,"2024-12-15T11:50:52.481",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448404,1734263452491,"fUSD",-865.82,0.00019998,3,"2024-12-15T11:50:52.491",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448405,1734263452500,"fUSD",-834.75,0.00019998,3,"2024-12-15T11:50:52.500",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448406,1734263452509,"fUSD",-834.75,0.00019998,3,"2024-12-15T11:50:52.509",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448407,1734263452523,"fUSD",-834.75,0.00019998,3,"2024-12-15T11:50:52.523",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448408,1734263452533,"fUSD",-834.75,0.00019998,3,"2024-12-15T11:50:52.533",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448409,1734263452543,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.543",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448410,1734263452552,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.552",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448411,1734263452561,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.561",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448412,1734263452571,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.571",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448413,1734263452580,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.580",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448414,1734263452590,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.590",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448415,1734263452599,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.599",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448416,1734263452609,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.609",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448417,1734263452619,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.619",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448418,1734263452628,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.628",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448419,1734263452637,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.637",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448420,1734263452647,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.647",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448421,1734263452656,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.656",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448422,1734263452666,"fUSD",-562.57,0.00019998,3,"2024-12-15T11:50:52.666",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448423,1734263452676,"fUSD",-562.57,0.00019998,3,"2024-12-15T11:50:52.676",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448424,1734263452686,"fUSD",-562.57,0.00019998,3,"2024-12-15T11:50:52.686",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448425,1734263452695,"fUSD",-562.57,0.00019998,3,"2024-12-15T11:50:52.695",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448426,1734263452705,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.705",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448427,1734263452715,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.715",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448428,1734263452724,"fUSD",-275.06831918,0.00019998,3,"2024-12-15T11:50:52.724",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448429,1734263452734,"fUSD",-542.27,0.00019998,3,"2024-12-15T11:50:52.734",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448430,1734263452744,"fUSD",-542.27,0.00019998,3,"2024-12-15T11:50:52.744",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448431,1734263452754,"fUSD",-542.27,0.00019998,3,"2024-12-15T11:50:52.754",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448432,1734263452763,"fUSD",-542.27,0.00019998,3,"2024-12-15T11:50:52.763",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448433,1734263452773,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.773",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448434,1734263452783,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.783",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448435,1734263452792,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.792",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448436,1734263452801,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.801",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448437,1734263452811,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.811",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448438,1734263452820,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.820",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448439,1734263452829,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.829",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448440,1734263452839,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.839",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448441,1734263452849,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:52.849",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448442,1734263453014,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.014",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448443,1734263453024,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.024",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448444,1734263453034,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.034",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448445,1734263453043,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.043",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448446,1734263453053,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.053",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448447,1734263453062,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.062",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448448,1734263453072,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.072",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448449,1734263453081,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.081",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448450,1734263453091,"fUSD",-2757.68,0.00019998,30,"2024-12-15T11:50:53.091",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448451,1734263453100,"fUSD",-2757.68,0.00019998,30,"2024-12-15T11:50:53.100",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448452,1734263453110,"fUSD",-2757.68,0.00019998,30,"2024-12-15T11:50:53.110",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448453,1734263453120,"fUSD",-2757.68,0.00019998,30,"2024-12-15T11:50:53.120",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448454,1734263453129,"fUSD",-2947.03,0.00019998,3,"2024-12-15T11:50:53.129",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448455,1734263453138,"fUSD",-2947.03,0.00019998,3,"2024-12-15T11:50:53.138",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448456,1734263453148,"fUSD",-2947.03,0.00019998,3,"2024-12-15T11:50:53.148",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448457,1734263453158,"fUSD",-2947.03,0.00019998,3,"2024-12-15T11:50:53.158",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448458,1734263453169,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.169",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448459,1734263453178,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.178",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448460,1734263453188,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.188",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448461,1734263453197,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.197",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448462,1734263453207,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.207",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448463,1734263453216,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.216",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448464,1734263453227,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.227",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448465,1734263453239,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.239",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448466,1734263453249,"fUSD",-922.44,0.00019998,3,"2024-12-15T11:50:53.249",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448467,1734263453259,"fUSD",-922.44,0.00019998,3,"2024-12-15T11:50:53.259",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448468,1734263453268,"fUSD",-922.44,0.00019998,3,"2024-12-15T11:50:53.268",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448469,1734263453279,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.279",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448470,1734263453289,"fUSD",-922.44,0.00019998,3,"2024-12-15T11:50:53.289",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448471,1734263453299,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.299",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448472,1734263453308,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.308",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448473,1734263453319,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.319",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448474,1734263453329,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.329",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448475,1734263453343,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.343",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448476,1734263453354,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.354",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448477,1734263453365,"fUSD",-378.12,0.00019998,3,"2024-12-15T11:50:53.365",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448478,1734263453375,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.375",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448479,1734263453385,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.385",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448480,1734263453395,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.395",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448481,1734263453406,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.406",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448482,1734263453418,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.418",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448483,1734263453430,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.430",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448484,1734263453441,"fUSD",-705.82,0.00019998,3,"2024-12-15T11:50:53.441",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448485,1734263453451,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.451",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448486,1734263453462,"fUSD",-705.82,0.00019998,3,"2024-12-15T11:50:53.462",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448487,1734263453476,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.476",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448488,1734263453486,"fUSD",-705.82,0.00019998,3,"2024-12-15T11:50:53.486",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448489,1734263453496,"fUSD",-705.82,0.00019998,3,"2024-12-15T11:50:53.496",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448490,1734263453508,"fUSD",-642.71,0.00019998,3,"2024-12-15T11:50:53.508",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448491,1734263453521,"fUSD",-642.71,0.00019998,3,"2024-12-15T11:50:53.521",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448492,1734263453531,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.531",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448493,1734263453540,"fUSD",-642.71,0.00019998,3,"2024-12-15T11:50:53.540",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448494,1734263453550,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.550",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448495,1734263453559,"fUSD",-642.71,0.00019998,3,"2024-12-15T11:50:53.559",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448496,1734263453569,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.569",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448497,1734263453579,"fUSD",-325.66345996,0.00019998,3,"2024-12-15T11:50:53.579",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448498,1734263453588,"fUSD",-740.05,0.00019998,3,"2024-12-15T11:50:53.588",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448499,1734263453597,"fUSD",-740.05,0.00019998,3,"2024-12-15T11:50:53.597",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448500,1734263453610,"fUSD",-740.05,0.00019998,3,"2024-12-15T11:50:53.610",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448501,1734263453620,"fUSD",-740.05,0.00019998,3,"2024-12-15T11:50:53.620",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448502,1734263453630,"fUSD",-171.948657,0.00019998,3,"2024-12-15T11:50:53.630",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448503,1734263453640,"fUSD",-171.948657,0.00019998,3,"2024-12-15T11:50:53.640",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448504,1734263453650,"fUSD",-171.948657,0.00019998,3,"2024-12-15T11:50:53.650",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448505,1734263453661,"fUSD",-359.444373,0.00019998,3,"2024-12-15T11:50:53.661",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448506,1734263453671,"fUSD",-359.444373,0.00019998,3,"2024-12-15T11:50:53.671",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448507,1734263453682,"fUSD",-359.444373,0.00019998,3,"2024-12-15T11:50:53.682",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448508,1734263453693,"fUSD",-359.444373,0.00019998,3,"2024-12-15T11:50:53.693",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448509,1734263453703,"fUSD",-542.7,0.00019998,3,"2024-12-15T11:50:53.703",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448510,1734263453714,"fUSD",-542.7,0.00019998,3,"2024-12-15T11:50:53.714",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448511,1734263453726,"fUSD",-542.7,0.00019998,3,"2024-12-15T11:50:53.726",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448512,1734263453736,"fUSD",-542.7,0.00019998,3,"2024-12-15T11:50:53.736",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448513,1734263453746,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.746",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448514,1734263453757,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.757",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448515,1734263453767,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.767",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448516,1734263453779,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.779",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448517,1734263453790,"fUSD",-1085.19,0.00019998,3,"2024-12-15T11:50:53.790",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448518,1734263453800,"fUSD",-1085.19,0.00019998,3,"2024-12-15T11:50:53.800",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448519,1734263453810,"fUSD",-1085.19,0.00019998,3,"2024-12-15T11:50:53.810",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448520,1734263453819,"fUSD",-1085.19,0.00019998,3,"2024-12-15T11:50:53.819",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448521,1734263453829,"fUSD",-6945.34,0.00019998,3,"2024-12-15T11:50:53.829",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448522,1734263453838,"fUSD",-6945.34,0.00019998,3,"2024-12-15T11:50:53.838",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448523,1734263453848,"fUSD",-6945.34,0.00019998,3,"2024-12-15T11:50:53.848",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448524,1734263453857,"fUSD",-6945.34,0.00019998,3,"2024-12-15T11:50:53.857",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448525,1734263453867,"fUSD",-2043.78,0.00019998,3,"2024-12-15T11:50:53.867",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448526,1734263453876,"fUSD",-2043.78,0.00019998,3,"2024-12-15T11:50:53.876",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448527,1734263453885,"fUSD",-2043.78,0.00019998,3,"2024-12-15T11:50:53.885",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448528,1734263453894,"fUSD",-2043.78,0.00019998,3,"2024-12-15T11:50:53.894",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448529,1734263453906,"fUSD",-708.49,0.00019998,3,"2024-12-15T11:50:53.906",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448530,1734263453918,"fUSD",-708.49,0.00019998,3,"2024-12-15T11:50:53.918",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448531,1734263453928,"fUSD",-708.49,0.00019998,3,"2024-12-15T11:50:53.928",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448532,1734263453938,"fUSD",-708.49,0.00019998,3,"2024-12-15T11:50:53.938",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448533,1734263453948,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.948",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448534,1734263453958,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.958",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448535,1734263453969,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.969",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448536,1734263453981,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:53.981",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448537,1734263453991,"fUSD",-830.35,0.00019998,3,"2024-12-15T11:50:53.991",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448538,1734263454001,"fUSD",-830.35,0.00019998,3,"2024-12-15T11:50:54.001",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448539,1734263454010,"fUSD",-830.35,0.00019998,3,"2024-12-15T11:50:54.010",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448540,1734263454019,"fUSD",-830.35,0.00019998,3,"2024-12-15T11:50:54.019",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448541,1734263454029,"fUSD",-1109.49,0.00019998,3,"2024-12-15T11:50:54.029",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448542,1734263454038,"fUSD",-1109.49,0.00019998,3,"2024-12-15T11:50:54.038",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448543,1734263454047,"fUSD",-540.08316638,0.00019998,3,"2024-12-15T11:50:54.047",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448544,1734263454288,"fUSD",-500.0,0.0001983,3,"2024-12-15T11:50:54.288",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448545,1734263454298,"fUSD",-290.14,0.00019854,3,"2024-12-15T11:50:54.298",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448546,1734263454308,"fUSD",-500.0,0.00019895,3,"2024-12-15T11:50:54.308",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448547,1734263454317,"fUSD",-500.0,0.00019994,3,"2024-12-15T11:50:54.317",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448548,1734263454326,"fUSD",-500.0,0.00019996,3,"2024-12-15T11:50:54.326",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448549,1734263454335,"fUSD",-500.0,0.00019997,3,"2024-12-15T11:50:54.335",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448550,1734263454344,"fUSD",-569.40683362,0.00019998,3,"2024-12-15T11:50:54.344",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448551,1734263454353,"fUSD",-1109.49,0.00019998,3,"2024-12-15T11:50:54.353",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448552,1734263454363,"fUSD",-151.48201613,0.00019998,3,"2024-12-15T11:50:54.363",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448553,1734263454378,"fUSD",-429.61798387,0.00019998,3,"2024-12-15T11:50:54.378",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448554,1734263454388,"fUSD",-581.1,0.00019998,3,"2024-12-15T11:50:54.388",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448555,1734263454397,"fUSD",-581.1,0.00019998,3,"2024-12-15T11:50:54.397",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448556,1734263454406,"fUSD",-581.1,0.00019998,3,"2024-12-15T11:50:54.406",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448557,1734263454416,"fUSD",-1222.92,0.00019998,3,"2024-12-15T11:50:54.416",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448558,1734263454425,"fUSD",-1222.92,0.00019998,3,"2024-12-15T11:50:54.425",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448559,1734263454434,"fUSD",-1222.92,0.00019998,3,"2024-12-15T11:50:54.434",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448560,1734263454444,"fUSD",-1222.92,0.00019998,3,"2024-12-15T11:50:54.444",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448561,1734263454453,"fUSD",-1671.42,0.00019998,3,"2024-12-15T11:50:54.453",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448562,1734263454462,"fUSD",-1671.42,0.00019998,3,"2024-12-15T11:50:54.462",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448563,1734263454471,"fUSD",-1671.42,0.00019998,3,"2024-12-15T11:50:54.471",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448564,1734263454480,"fUSD",-1671.42,0.00019998,3,"2024-12-15T11:50:54.480",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448565,1734263454490,"fUSD",-670.58,0.00019998,3,"2024-12-15T11:50:54.490",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448566,1734263454499,"fUSD",-670.58,0.00019998,3,"2024-12-15T11:50:54.499",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448567,1734263454508,"fUSD",-670.58,0.00019998,3,"2024-12-15T11:50:54.508",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448568,1734263454519,"fUSD",-670.58,0.00019998,3,"2024-12-15T11:50:54.519",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448569,1734263454529,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:54.529",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448570,1734263454538,"fUSD",-446.22213254,0.00019998,3,"2024-12-15T11:50:54.538",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448571,1734263454554,"fUSD",-53.77786746,0.00019998,3,"2024-12-15T11:50:54.554",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448572,1734263454563,"fUSD",-446.97148426,0.00019998,3,"2024-12-15T11:50:54.563",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448573,1734263454575,"fUSD",-53.02851574,0.00019998,3,"2024-12-15T11:50:54.575",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448574,1734263454584,"fUSD",-373.99498676,0.00019998,3,"2024-12-15T11:50:54.584",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448575,1734263454596,"fUSD",-126.00501324,0.00019998,3,"2024-12-15T11:50:54.596",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448576,1734263454606,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:54.606",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448577,1734263454615,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:54.615",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448578,1734263454625,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:54.625",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448579,1734263454634,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:54.634",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448580,1734263454643,"fUSD",-748.39650224,0.00019998,3,"2024-12-15T11:50:54.643",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448581,1734263454658,"fUSD",-119.44349776,0.00019998,3,"2024-12-15T11:50:54.658",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448582,1734263454667,"fUSD",-867.84,0.00019998,3,"2024-12-15T11:50:54.667",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448583,1734263454677,"fUSD",-215.11650224,0.00019998,3,"2024-12-15T11:50:54.677",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448584,1734263454691,"fUSD",-652.72349776,0.00019998,3,"2024-12-15T11:50:54.691",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448585,1734263454701,"fUSD",-515.42650214,0.00019998,3,"2024-12-15T11:50:54.701",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448586,1734263454712,"fUSD",-352.41349786,0.00019998,3,"2024-12-15T11:50:54.712",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448587,1734263454722,"fUSD",-475.51650314,0.00019998,3,"2024-12-15T11:50:54.722",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448588,1734263454733,"fUSD",-24.48349686,0.00019998,3,"2024-12-15T11:50:54.733",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448589,1734263454743,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:54.743",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448590,1734263454752,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:54.752",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448591,1734263454762,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:54.762",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448592,1734263454771,"fUSD",-151.0,0.00019998,2,"2024-12-15T11:50:54.771",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448593,1734263454781,"fUSD",-564.71650174,0.00019998,3,"2024-12-15T11:50:54.781",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448594,1734263454792,"fUSD",-25.59349826,0.00019998,3,"2024-12-15T11:50:54.792",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448595,1734263454802,"fUSD",-590.31,0.00019998,3,"2024-12-15T11:50:54.802",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448596,1734263454812,"fUSD",-107.69650169,0.00019998,3,"2024-12-15T11:50:54.812",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448597,1734263455039,"fUSD",-482.61349831,0.00019998,3,"2024-12-15T11:50:55.039",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448598,1734263455049,"fUSD",-590.31,0.00019998,3,"2024-12-15T11:50:55.049",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448599,1734263455059,"fUSD",-546.48,0.00019998,3,"2024-12-15T11:50:55.059",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448600,1734263455069,"fUSD",-267.82703117,0.00019998,3,"2024-12-15T11:50:55.069",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448601,1734263455081,"fUSD",-278.65296883,0.00019998,3,"2024-12-15T11:50:55.081",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448602,1734263455090,"fUSD",-82.48703267,0.00019998,3,"2024-12-15T11:50:55.090",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448603,1734263455107,"fUSD",-463.99296733,0.00019998,3,"2024-12-15T11:50:55.107",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448604,1734263455117,"fUSD",-546.48,0.00019998,3,"2024-12-15T11:50:55.117",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448605,1734263455127,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:55.127",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448606,1734263455137,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:55.137",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448607,1734263455146,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:55.146",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448608,1734263455156,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:55.156",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448609,1734263455166,"fUSD",-748.24,0.00019998,3,"2024-12-15T11:50:55.166",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448610,1734263455175,"fUSD",-748.24,0.00019998,3,"2024-12-15T11:50:55.175",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448611,1734263455185,"fUSD",-748.24,0.00019998,3,"2024-12-15T11:50:55.185",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448612,1734263455195,"fUSD",-748.24,0.00019998,3,"2024-12-15T11:50:55.195",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448613,1734263455204,"fUSD",-546.64,0.00019998,3,"2024-12-15T11:50:55.204",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448614,1734263455213,"fUSD",-546.64,0.00019998,3,"2024-12-15T11:50:55.213",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448615,1734263455222,"fUSD",-546.64,0.00019998,3,"2024-12-15T11:50:55.222",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448616,1734263455231,"fUSD",-546.64,0.00019998,3,"2024-12-15T11:50:55.231",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448617,1734263455242,"fUSD",-500.0,0.00019998,3,"2024-12-15T11:50:55.242",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448618,1734263455251,"fUSD",-289.22492845,0.00019998,3,"2024-12-15T11:50:55.251",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448619,1734263455542,"fUSD",-210.77507155,0.00019998,3,"2024-12-15T11:50:55.542",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448620,1734263455552,"fUSD",-242.6255409,0.00019998,3,"2024-12-15T11:50:55.552",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448626,1734263525377,"fUSD",166.58,0.00010137,2,"2024-12-15T11:52:05.377",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448627,1734263977585,"fUSD",160.44,0.00013699,2,"2024-12-15T11:59:37.585",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448628,1734264143731,"fUSD",176.55,0.00014845,2,"2024-12-15T12:02:23.731",0.00028470000000000004,19.61,0.9235493424040332,1840178761.0646684]
[345448637,1734264533941,"fUSD",176.43,0.00010137,2,"2024-12-15T12:08:53.941",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448638,1734264570220,"fUSD",450.0,0.00013,2,"2024-12-15T12:09:30.220",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448639,1734264571355,"fUSD",500.0,0.00015,2,"2024-12-15T12:09:31.355",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448640,1734264591215,"fUSD",7450.910922,0.00015,7,"2024-12-15T12:09:51.215",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448641,1734264592259,"fUSD",2790.031434,0.00015,7,"2024-12-15T12:09:52.259",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448642,1734264593245,"fUSD",1418.408137,0.00015,7,"2024-12-15T12:09:53.245",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448644,1734264631578,"fUSD",-173.42,0.00015031,2,"2024-12-15T12:10:31.578",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448645,1734264631587,"fUSD",-176.43,0.00016813,2,"2024-12-15T12:10:31.587",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448646,1734264631597,"fUSD",-795.47,0.000169,2,"2024-12-15T12:10:31.597",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448647,1734264631607,"fUSD",-550.0,0.00017,2,"2024-12-15T12:10:31.607",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448648,1734264631616,"fUSD",-667.07,0.00018494,2,"2024-12-15T12:10:31.616",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448649,1734264631625,"fUSD",-304.26,0.00018514,2,"2024-12-15T12:10:31.625",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448650,1734264631635,"fUSD",-1000.0,0.00018527,2,"2024-12-15T12:10:31.635",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448651,1734264631644,"fUSD",-2751.0,0.0001854,2,"2024-12-15T12:10:31.644",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448652,1734264631654,"fUSD",-174.26,0.00018563,2,"2024-12-15T12:10:31.654",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448653,1734264631663,"fUSD",-500.0,0.00018664,2,"2024-12-15T12:10:31.663",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448654,1734264631672,"fUSD",-500.0,0.00018664,2,"2024-12-15T12:10:31.672",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448655,1734264631681,"fUSD",-500.0,0.00018664,2,"2024-12-15T12:10:31.681",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448656,1734264631690,"fUSD",-250.0,0.0001871,2,"2024-12-15T12:10:31.690",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448657,1734264631700,"fUSD",-25513.39464997,0.00018736,2,"2024-12-15T12:10:31.700",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448658,1734264631712,"fUSD",-60718.00775599,0.00018736,2,"2024-12-15T12:10:31.712",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448659,1734264631723,"fUSD",-359.63859129,0.00018736,2,"2024-12-15T12:10:31.723",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448660,1734264631838,"fUSD",-4123.0296,0.00018736,2,"2024-12-15T12:10:31.838",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448661,1734264631850,"fUSD",-525.44500493,0.00018736,2,"2024-12-15T12:10:31.850",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448662,1734264631893,"fUSD",-457.32324151,0.00018736,2,"2024-12-15T12:10:31.893",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448669,1734264637603,"fUSD",-480.67123095,0.00018736,2,"2024-12-15T12:10:37.603",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448670,1734264637658,"fUSD",-2962.18992536,0.00018736,2,"2024-12-15T12:10:37.658",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448671,1734264637667,"fUSD",-21535.8318113,0.00018766,2,"2024-12-15T12:10:37.667",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448672,1734264637679,"fUSD",-2364.1681887,0.00018766,2,"2024-12-15T12:10:37.679",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448673,1734264637688,"fUSD",-490.86,0.00018887,2,"2024-12-15T12:10:37.688",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448674,1734264637697,"fUSD",-150.0,0.00019,2,"2024-12-15T12:10:37.697",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448675,1734264637706,"fUSD",-351.043,0.00019,2,"2024-12-15T12:10:37.706",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448676,1734264637716,"fUSD",-600.0,0.00019,2,"2024-12-15T12:10:37.716",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448677,1734264637725,"fUSD",-795.47,0.00019164,2,"2024-12-15T12:10:37.725",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448678,1734264637735,"fUSD",-150.0,0.00019205,2,"2024-12-15T12:10:37.735",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448679,1734264637744,"fUSD",-300.0,0.00019205,2,"2024-12-15T12:10:37.744",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448680,1734264637754,"fUSD",-150.0,0.00019205,2,"2024-12-15T12:10:37.754",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448681,1734264637768,"fUSD",-364.65,0.00019205,2,"2024-12-15T12:10:37.768",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448682,1734264637777,"fUSD",-150.0,0.00019205,2,"2024-12-15T12:10:37.777",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448683,1734264637786,"fUSD",-150.0,0.00019205,2,"2024-12-15T12:10:37.786",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448684,1734264637795,"fUSD",-869.36,0.00019205,2,"2024-12-15T12:10:37.795",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448685,1734264637805,"fUSD",-364.65,0.00019205,2,"2024-12-15T12:10:37.805",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448686,1734264637815,"fUSD",-150.0,0.00019205,2,"2024-12-15T12:10:37.815",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448687,1734264637823,"fUSD",-254.26805107,0.00019205,2,"2024-12-15T12:10:37.823",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448688,1734264637867,"fUSD",-110.38194893,0.00019205,2,"2024-12-15T12:10:37.867",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448689,1734264637877,"fUSD",-150.0,0.00019205,2,"2024-12-15T12:10:37.877",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448690,1734264637886,"fUSD",-150.0,0.00019205,2,"2024-12-15T12:10:37.886",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448691,1734264637896,"fUSD",-364.65,0.00019205,2,"2024-12-15T12:10:37.896",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448692,1734264637905,"fUSD",-150.0,0.00019205,2,"2024-12-15T12:10:37.905",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448693,1734264637914,"fUSD",-364.0,0.00019205,2,"2024-12-15T12:10:37.914",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448695,1734264637923,"fUSD",-729.04,0.00019205,2,"2024-12-15T12:10:37.923",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448696,1734264637933,"fUSD",-151.68,0.0001938,2,"2024-12-15T12:10:37.933",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448698,1734264637942,"fUSD",-527.3,0.000194,2,"2024-12-15T12:10:37.942",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448700,1734264637952,"fUSD",-300.0,0.000194,2,"2024-12-15T12:10:37.952",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448702,1734264637962,"fUSD",-7.55648286,0.000194,2,"2024-12-15T12:10:37.962",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448729,1734264638189,"fUSD",-142.44351714,0.000194,2,"2024-12-15T12:10:38.189",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448731,1734264638199,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.199",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448733,1734264638208,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.208",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448735,1734264638218,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.218",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448738,1734264638232,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.232",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448761,1734264638442,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.442",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448763,1734264638453,"fUSD",-227.28,0.00019432,3,"2024-12-15T12:10:38.453",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448765,1734264638463,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.463",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448767,1734264638473,"fUSD",-561.62,0.00019432,3,"2024-12-15T12:10:38.473",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448769,1734264638482,"fUSD",-599.26,0.00019432,3,"2024-12-15T12:10:38.482",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448771,1734264638491,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.491",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448773,1734264638501,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.501",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448775,1734264638511,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.511",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448777,1734264638521,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.521",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448779,1734264638530,"fUSD",-721.43,0.00019432,3,"2024-12-15T12:10:38.530",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448781,1734264638539,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.539",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448783,1734264638548,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.548",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448785,1734264638557,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.557",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448787,1734264638567,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.567",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448789,1734264638576,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.576",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448791,1734264638585,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.585",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448793,1734264638594,"fUSD",-550.7,0.00019432,3,"2024-12-15T12:10:38.594",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448794,1734264638603,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.603",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448795,1734264638613,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.613",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448796,1734264638623,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.623",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448797,1734264638633,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.633",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448798,1734264638643,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.643",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448799,1734264638652,"fUSD",-1031.691944,0.00019432,3,"2024-12-15T12:10:38.652",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448800,1734264638661,"fUSD",-1699.345557,0.00019432,3,"2024-12-15T12:10:38.661",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448801,1734264638671,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.671",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448802,1734264638680,"fUSD",-969.84,0.00019432,3,"2024-12-15T12:10:38.680",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448803,1734264638689,"fUSD",-1930.79,0.00019432,3,"2024-12-15T12:10:38.689",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448804,1734264638699,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.699",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448805,1734264638708,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.708",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448806,1734264638718,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:38.718",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448807,1734264638727,"fUSD",-588.46964128,0.00019432,3,"2024-12-15T12:10:38.727",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448808,1734264638736,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.736",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448809,1734264638747,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.747",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448810,1734264638758,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.758",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448811,1734264638768,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.768",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448812,1734264638777,"fUSD",-616.38,0.00019433,3,"2024-12-15T12:10:38.777",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448813,1734264638786,"fUSD",-527.92,0.00019433,3,"2024-12-15T12:10:38.786",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448814,1734264638796,"fUSD",-5818.33,0.00019433,3,"2024-12-15T12:10:38.796",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448815,1734264638805,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.805",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448816,1734264638815,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.815",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448817,1734264638825,"fUSD",-1684.52,0.00019433,3,"2024-12-15T12:10:38.825",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448818,1734264638835,"fUSD",-814.19,0.00019433,3,"2024-12-15T12:10:38.835",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448819,1734264638844,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.844",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448820,1734264638854,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.854",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448821,1734264638863,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.863",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448822,1734264638872,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.872",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448823,1734264638882,"fUSD",-634.55,0.00019433,3,"2024-12-15T12:10:38.882",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448824,1734264638891,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.891",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448825,1734264638900,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.900",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448826,1734264638910,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.910",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448827,1734264638919,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.919",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448828,1734264638928,"fUSD",-755.33,0.00019433,3,"2024-12-15T12:10:38.928",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448829,1734264638937,"fUSD",-1139.23,0.00019433,3,"2024-12-15T12:10:38.937",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448830,1734264638947,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:38.947",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448831,1734264638956,"fUSD",-1071.01,0.00019433,3,"2024-12-15T12:10:38.956",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448832,1734264638965,"fUSD",-907.33,0.00019433,3,"2024-12-15T12:10:38.965",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448833,1734264638974,"fUSD",-2449.695101,0.00019433,3,"2024-12-15T12:10:38.974",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448837,1734264639554,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:39.554",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448838,1734264639564,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:39.564",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448839,1734264639573,"fUSD",-258.734899,0.00019433,3,"2024-12-15T12:10:39.573",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448840,1734264639583,"fUSD",-704.42,0.00019433,3,"2024-12-15T12:10:39.583",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448841,1734264639593,"fUSD",-670.64,0.00019433,3,"2024-12-15T12:10:39.593",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448842,1734264639602,"fUSD",-309.22828166,0.00019433,3,"2024-12-15T12:10:39.602",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448843,1734264639616,"fUSD",-335.0,0.00019433,3,"2024-12-15T12:10:39.616",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448844,1734264639658,"fUSD",-1597.81171834,0.00019433,3,"2024-12-15T12:10:39.658",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448845,1734264639667,"fUSD",-724.31,0.00019433,3,"2024-12-15T12:10:39.667",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448846,1734264639677,"fUSD",-1695.29205129,0.000196,2,"2024-12-15T12:10:39.677",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448847,1734264639688,"fUSD",-3463.88130291,0.000196,2,"2024-12-15T12:10:39.688",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448848,1734264639698,"fUSD",-5159.17335413,0.00019633,2,"2024-12-15T12:10:39.698",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448849,1734264639709,"fUSD",-5159.17335413,0.00019667,2,"2024-12-15T12:10:39.709",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448850,1734264639719,"fUSD",-150.0,0.00019692,2,"2024-12-15T12:10:39.719",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448851,1734264639729,"fUSD",-5159.17335413,0.000197,2,"2024-12-15T12:10:39.729",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448852,1734264639740,"fUSD",-5159.17335413,0.00019733,2,"2024-12-15T12:10:39.740",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448853,1734264639751,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.751",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448854,1734264639762,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.762",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448855,1734264639772,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.772",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448856,1734264639781,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.781",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448857,1734264639791,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.791",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448858,1734264639800,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.800",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448859,1734264639810,"fUSD",-561.62,0.00019738,3,"2024-12-15T12:10:39.810",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448860,1734264639819,"fUSD",-599.26,0.00019738,3,"2024-12-15T12:10:39.819",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448861,1734264639829,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.829",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448862,1734264639839,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.839",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448863,1734264639849,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.849",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448864,1734264639858,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.858",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448865,1734264639868,"fUSD",-721.43,0.00019738,3,"2024-12-15T12:10:39.868",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448866,1734264639878,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.878",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448867,1734264639887,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.887",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448868,1734264639896,"fUSD",-280.35860134,0.00019738,3,"2024-12-15T12:10:39.896",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448869,1734264639907,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.907",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448870,1734264639916,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.916",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448871,1734264639925,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.925",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448872,1734264639934,"fUSD",-550.7,0.00019738,3,"2024-12-15T12:10:39.934",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448873,1734264639943,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.943",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448874,1734264639954,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.954",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448875,1734264639965,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.965",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448876,1734264639975,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.975",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448877,1734264639985,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:39.985",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448878,1734264639999,"fUSD",-1031.691944,0.00019738,3,"2024-12-15T12:10:39.999",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448879,1734264640010,"fUSD",-1699.345557,0.00019738,3,"2024-12-15T12:10:40.010",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448880,1734264640020,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:40.020",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448881,1734264640030,"fUSD",-969.84,0.00019738,3,"2024-12-15T12:10:40.030",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448882,1734264640040,"fUSD",-1930.79,0.00019738,3,"2024-12-15T12:10:40.040",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448883,1734264640049,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:40.049",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448884,1734264640059,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:40.059",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448885,1734264640069,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:40.069",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448886,1734264640078,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:40.078",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448887,1734264640088,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:10:40.088",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448888,1734264640097,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.097",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448889,1734264640107,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.107",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448890,1734264640119,"fUSD",-626.91189283,0.00019739,3,"2024-12-15T12:10:40.119",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448891,1734264640128,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.128",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448892,1734264640138,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.138",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448893,1734264640148,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.148",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448894,1734264640157,"fUSD",-244.89099195,0.00019739,3,"2024-12-15T12:10:40.157",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448895,1734264640170,"fUSD",-255.10900805,0.00019739,3,"2024-12-15T12:10:40.170",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448896,1734264640179,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.179",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448897,1734264640188,"fUSD",-272.32849457,0.00019739,3,"2024-12-15T12:10:40.188",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448898,1734264640200,"fUSD",-227.67150543,0.00019739,3,"2024-12-15T12:10:40.200",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448899,1734264640209,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.209",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448900,1734264640219,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.219",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448901,1734264640230,"fUSD",-136.01684386,0.00019739,3,"2024-12-15T12:10:40.230",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448902,1734264640245,"fUSD",-363.98315614,0.00019739,3,"2024-12-15T12:10:40.245",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448903,1734264640255,"fUSD",-392.77603949,0.00019739,3,"2024-12-15T12:10:40.255",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448904,1734264640267,"fUSD",-107.22396051,0.00019739,3,"2024-12-15T12:10:40.267",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448905,1734264640276,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.276",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448906,1734264640286,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.286",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448907,1734264640295,"fUSD",-491.54029385,0.00019739,3,"2024-12-15T12:10:40.295",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448908,1734264640307,"fUSD",-23.14970615,0.00019739,3,"2024-12-15T12:10:40.307",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448909,1734264640317,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.317",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448910,1734264640331,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.331",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448911,1734264640340,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.340",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448912,1734264640350,"fUSD",-322.70300696,0.00019739,3,"2024-12-15T12:10:40.350",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448913,1734264640362,"fUSD",-177.29699304,0.00019739,3,"2024-12-15T12:10:40.362",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448914,1734264640373,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.373",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448915,1734264640382,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.382",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448916,1734264640391,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.391",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448917,1734264640402,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.402",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448918,1734264640411,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.411",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448919,1734264640421,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.421",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448920,1734264640430,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.430",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448921,1734264640440,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.440",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448922,1734264640449,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.449",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448923,1734264640459,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.459",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448924,1734264640468,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.468",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448925,1734264640478,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.478",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448926,1734264640487,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.487",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448927,1734264640497,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.497",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448928,1734264640508,"fUSD",-281.92739676,0.00019739,3,"2024-12-15T12:10:40.508",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448929,1734264640520,"fUSD",-218.07260324,0.00019739,3,"2024-12-15T12:10:40.520",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448930,1734264640530,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.530",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448931,1734264640539,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.539",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448932,1734264640549,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.549",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448933,1734264640558,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.558",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448934,1734264640567,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.567",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448935,1734264640577,"fUSD",-500.0,0.00019739,3,"2024-12-15T12:10:40.577",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448936,1734264640587,"fUSD",-500.0,0.00019757,3,"2024-12-15T12:10:40.587",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448937,1734264640596,"fUSD",-154.55719674,0.00019757,3,"2024-12-15T12:10:40.596",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448938,1734264640616,"fUSD",-345.44280326,0.00019757,3,"2024-12-15T12:10:40.616",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448939,1734264640625,"fUSD",-646.06897757,0.00019757,3,"2024-12-15T12:10:40.625",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448940,1734264640635,"fUSD",-500.0,0.00019757,3,"2024-12-15T12:10:40.635",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448941,1734264640645,"fUSD",-616.38,0.00019757,3,"2024-12-15T12:10:40.645",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448942,1734264640654,"fUSD",-527.92,0.00019757,3,"2024-12-15T12:10:40.654",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448943,1734264640664,"fUSD",-5818.33,0.00019757,3,"2024-12-15T12:10:40.664",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448944,1734264640674,"fUSD",-500.0,0.00019757,3,"2024-12-15T12:10:40.674",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448945,1734264640684,"fUSD",-500.0,0.00019757,3,"2024-12-15T12:10:40.684",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448946,1734264640693,"fUSD",-1684.52,0.00019757,3,"2024-12-15T12:10:40.693",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448947,1734264640703,"fUSD",-814.19,0.00019757,3,"2024-12-15T12:10:40.703",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448948,1734264640713,"fUSD",-500.0,0.00019757,3,"2024-12-15T12:10:40.713",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448949,1734264640723,"fUSD",-500.0,0.00019757,3,"2024-12-15T12:10:40.723",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448950,1734264640734,"fUSD",-500.0,0.00019757,3,"2024-12-15T12:10:40.734",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448951,1734264640743,"fUSD",-500.0,0.00019757,3,"2024-12-15T12:10:40.743",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448952,1734264640752,"fUSD",-634.55,0.00019757,3,"2024-12-15T12:10:40.752",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448953,1734264640764,"fUSD",-500.0,0.00019757,3,"2024-12-15T12:10:40.764",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448954,1734264640773,"fUSD",-500.0,0.00019757,3,"2024-12-15T12:10:40.773",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448955,1734264640783,"fUSD",-500.0,0.00019757,3,"2024-12-15T12:10:40.783",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448956,1734264640792,"fUSD",-500.0,0.00019757,3,"2024-12-15T12:10:40.792",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448957,1734264640802,"fUSD",-755.33,0.00019757,3,"2024-12-15T12:10:40.802",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448958,1734264640812,"fUSD",-1139.23,0.00019757,3,"2024-12-15T12:10:40.812",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448959,1734264640822,"fUSD",-167.69906218,0.00019757,3,"2024-12-15T12:10:40.822",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448960,1734264640834,"fUSD",-267.73747118,0.00019757,3,"2024-12-15T12:10:40.834",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448961,1734264640846,"fUSD",-64.56346664,0.00019757,3,"2024-12-15T12:10:40.846",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448962,1734264640856,"fUSD",-1071.01,0.00019757,3,"2024-12-15T12:10:40.856",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448963,1734264640866,"fUSD",-907.33,0.00019757,3,"2024-12-15T12:10:40.866",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448964,1734264640876,"fUSD",-2708.43,0.00019757,3,"2024-12-15T12:10:40.876",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448965,1734264640886,"fUSD",-704.42,0.00019757,3,"2024-12-15T12:10:40.886",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448966,1734264640896,"fUSD",-670.64,0.00019757,3,"2024-12-15T12:10:40.896",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448967,1734264640906,"fUSD",-2242.04,0.00019757,3,"2024-12-15T12:10:40.906",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448968,1734264640916,"fUSD",-499.09638117,0.00019757,2,"2024-12-15T12:10:40.916",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448969,1734264640926,"fUSD",-724.31,0.00019757,3,"2024-12-15T12:10:40.926",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448970,1734264640936,"fUSD",-1426.84,0.00019758,3,"2024-12-15T12:10:40.936",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448971,1734264640946,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:40.946",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448972,1734264640956,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:40.956",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448973,1734264640965,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:40.965",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448974,1734264640975,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:40.975",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448975,1734264640985,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:40.985",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448976,1734264640994,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:40.994",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448977,1734264641004,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.004",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448978,1734264641014,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.014",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448979,1734264641024,"fUSD",-501.36512585,0.00019758,3,"2024-12-15T12:10:41.024",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448980,1734264641034,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.034",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448981,1734264641044,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.044",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448982,1734264641053,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.053",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448983,1734264641062,"fUSD",-503.99770186,0.00019758,3,"2024-12-15T12:10:41.062",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448984,1734264641072,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.072",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448985,1734264641082,"fUSD",-374.00752616,0.00019758,3,"2024-12-15T12:10:41.082",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448986,1734264641091,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.091",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448987,1734264641101,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.101",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448988,1734264641111,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.111",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448989,1734264641120,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.120",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448990,1734264641129,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.129",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448991,1734264641138,"fUSD",-506.33863915,0.00019758,3,"2024-12-15T12:10:41.138",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448992,1734264641147,"fUSD",-343.25879843,0.00019758,3,"2024-12-15T12:10:41.147",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448993,1734264641156,"fUSD",-509.43493284,0.00019758,3,"2024-12-15T12:10:41.156",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448994,1734264641165,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.165",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448995,1734264641175,"fUSD",-508.26814213,0.00019758,3,"2024-12-15T12:10:41.175",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448996,1734264641185,"fUSD",-424.20441551,0.00019758,3,"2024-12-15T12:10:41.185",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448997,1734264641195,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.195",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448998,1734264641204,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.204",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345448999,1734264641214,"fUSD",-622.27399693,0.00019758,3,"2024-12-15T12:10:41.214",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449000,1734264641224,"fUSD",-511.6234398,0.00019758,3,"2024-12-15T12:10:41.224",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449001,1734264641233,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.233",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449002,1734264641243,"fUSD",-518.87511033,0.00019758,3,"2024-12-15T12:10:41.243",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449003,1734264641253,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.253",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449004,1734264641267,"fUSD",-511.56009874,0.00019758,3,"2024-12-15T12:10:41.267",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449005,1734264641276,"fUSD",-536.22714124,0.00019758,3,"2024-12-15T12:10:41.276",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449006,1734264641285,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.285",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449007,1734264641294,"fUSD",-585.21218798,0.00019758,3,"2024-12-15T12:10:41.294",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449008,1734264641303,"fUSD",-510.89065729,0.00019758,3,"2024-12-15T12:10:41.303",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449009,1734264641314,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.314",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449010,1734264641326,"fUSD",-513.37798312,0.00019758,3,"2024-12-15T12:10:41.326",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449011,1734264641337,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.337",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449012,1734264641348,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.348",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449013,1734264641358,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.358",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449014,1734264641368,"fUSD",-500.48072049,0.00019758,3,"2024-12-15T12:10:41.368",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449015,1734264641378,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.378",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449016,1734264641388,"fUSD",-506.54277718,0.00019758,3,"2024-12-15T12:10:41.388",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449017,1734264641400,"fUSD",-430.83420345,0.00019758,3,"2024-12-15T12:10:41.400",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449018,1734264641410,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.410",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449019,1734264641419,"fUSD",-523.39898516,0.00019758,3,"2024-12-15T12:10:41.419",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449020,1734264641429,"fUSD",-501.57956761,0.00019758,3,"2024-12-15T12:10:41.429",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449021,1734264641439,"fUSD",-645.26445108,0.00019758,3,"2024-12-15T12:10:41.439",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449022,1734264641449,"fUSD",-511.3241266,0.00019758,3,"2024-12-15T12:10:41.449",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449023,1734264641459,"fUSD",-523.38951448,0.00019758,3,"2024-12-15T12:10:41.459",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449024,1734264641468,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.468",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449025,1734264641477,"fUSD",-521.70459039,0.00019758,3,"2024-12-15T12:10:41.477",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449026,1734264641487,"fUSD",-512.06018972,0.00019758,3,"2024-12-15T12:10:41.487",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449027,1734264641496,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.496",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449028,1734264641508,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.508",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449029,1734264641517,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.517",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449030,1734264641527,"fUSD",-513.24293809,0.00019758,3,"2024-12-15T12:10:41.527",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449031,1734264641537,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.537",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449032,1734264641547,"fUSD",-500.0,0.00019758,2,"2024-12-15T12:10:41.547",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449033,1734264641556,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.556",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449034,1734264641566,"fUSD",-248.48363653,0.00019758,3,"2024-12-15T12:10:41.566",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449035,1734264641575,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.575",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449036,1734264641585,"fUSD",-511.76634044,0.00019758,3,"2024-12-15T12:10:41.585",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449037,1734264641594,"fUSD",-502.37697595,0.00019758,3,"2024-12-15T12:10:41.594",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449038,1734264641604,"fUSD",-503.00225308,0.00019758,3,"2024-12-15T12:10:41.604",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449039,1734264641613,"fUSD",-506.58889304,0.00019758,3,"2024-12-15T12:10:41.613",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449040,1734264641623,"fUSD",-501.54265564,0.00019758,3,"2024-12-15T12:10:41.623",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449041,1734264641632,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.632",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449042,1734264641641,"fUSD",-506.85173276,0.00019758,3,"2024-12-15T12:10:41.641",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449043,1734264641651,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.651",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449044,1734264641660,"fUSD",-231.17564199,0.00019758,3,"2024-12-15T12:10:41.660",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449045,1734264641670,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.670",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449046,1734264641680,"fUSD",-507.92967167,0.00019758,3,"2024-12-15T12:10:41.680",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449047,1734264641689,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.689",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449048,1734264641699,"fUSD",-447.269358,0.00019758,3,"2024-12-15T12:10:41.699",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449049,1734264641708,"fUSD",-511.70224114,0.00019758,3,"2024-12-15T12:10:41.708",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449050,1734264641717,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.717",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449051,1734264641727,"fUSD",-513.35984358,0.00019758,3,"2024-12-15T12:10:41.727",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449052,1734264641737,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.737",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449053,1734264641746,"fUSD",-504.77752602,0.00019758,3,"2024-12-15T12:10:41.746",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449054,1734264641756,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.756",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449055,1734264641772,"fUSD",-205.5,0.00019758,3,"2024-12-15T12:10:41.772",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449056,1734264641782,"fUSD",-501.65338327,0.00019758,3,"2024-12-15T12:10:41.782",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449057,1734264641791,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.791",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449058,1734264641801,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.801",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449059,1734264641810,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.810",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449060,1734264641819,"fUSD",-507.16809621,0.00019758,3,"2024-12-15T12:10:41.819",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449061,1734264641828,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.828",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449062,1734264641838,"fUSD",-266.40540023,0.00019758,3,"2024-12-15T12:10:41.838",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449063,1734264641847,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.847",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449064,1734264641856,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.856",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449065,1734264641866,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.866",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449066,1734264641875,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.875",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449067,1734264641885,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.885",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449068,1734264641894,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:41.894",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449069,1734264641903,"fUSD",-355.61019857,0.00019758,3,"2024-12-15T12:10:41.903",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449077,1734264642511,"fUSD",-177.1449541,0.00019758,3,"2024-12-15T12:10:42.511",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449079,1734264642520,"fUSD",-506.53237806,0.00019758,3,"2024-12-15T12:10:42.520",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449081,1734264642529,"fUSD",-502.95809756,0.00019758,3,"2024-12-15T12:10:42.529",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449083,1734264642539,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.539",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449085,1734264642548,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.548",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449087,1734264642558,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.558",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449089,1734264642567,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.567",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449091,1734264642575,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.575",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449093,1734264642584,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.584",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449094,1734264642593,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.593",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449097,1734264642603,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.603",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449099,1734264642612,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.612",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449100,1734264642621,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.621",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449102,1734264642630,"fUSD",-266.55,0.00019758,3,"2024-12-15T12:10:42.630",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449104,1734264642639,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.639",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449106,1734264642648,"fUSD",-301.45324376,0.00019758,3,"2024-12-15T12:10:42.648",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449108,1734264642658,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.658",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449109,1734264642667,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.667",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449110,1734264642676,"fUSD",-2092.55,0.00019758,3,"2024-12-15T12:10:42.676",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449111,1734264642685,"fUSD",-885.02,0.00019758,3,"2024-12-15T12:10:42.685",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449112,1734264642695,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.695",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449113,1734264642704,"fUSD",-509.81811813,0.00019758,3,"2024-12-15T12:10:42.704",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449114,1734264642713,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.713",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449115,1734264642721,"fUSD",-506.72283097,0.00019758,3,"2024-12-15T12:10:42.721",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449116,1734264642730,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.730",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449117,1734264642740,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.740",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449118,1734264642750,"fUSD",-502.88007344,0.00019758,3,"2024-12-15T12:10:42.750",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449119,1734264642760,"fUSD",-500.99717809,0.00019758,3,"2024-12-15T12:10:42.760",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449120,1734264642770,"fUSD",-531.26,0.00019758,3,"2024-12-15T12:10:42.770",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449121,1734264642779,"fUSD",-301.37307334,0.00019758,3,"2024-12-15T12:10:42.779",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449122,1734264642789,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.789",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449123,1734264642798,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.798",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449124,1734264642808,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.808",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449125,1734264642817,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.817",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449126,1734264642826,"fUSD",-515.86,0.00019758,3,"2024-12-15T12:10:42.826",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449127,1734264642834,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.834",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449128,1734264642843,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.843",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449129,1734264642852,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.852",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449130,1734264642862,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.862",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449131,1734264642872,"fUSD",-504.50738436,0.00019758,3,"2024-12-15T12:10:42.872",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449132,1734264642883,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.883",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449133,1734264642893,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.893",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449134,1734264642903,"fUSD",-502.87887313,0.00019758,3,"2024-12-15T12:10:42.903",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449135,1734264642912,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.912",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449136,1734264642922,"fUSD",-505.53919345,0.00019758,3,"2024-12-15T12:10:42.922",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449137,1734264642933,"fUSD",-533.77,0.00019758,3,"2024-12-15T12:10:42.933",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449138,1734264642943,"fUSD",-504.39120267,0.00019758,3,"2024-12-15T12:10:42.943",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449139,1734264642954,"fUSD",-502.19071329,0.00019758,3,"2024-12-15T12:10:42.954",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449140,1734264642964,"fUSD",-506.58736817,0.00019758,3,"2024-12-15T12:10:42.964",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449141,1734264642974,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:42.974",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449142,1734264642984,"fUSD",-504.55090092,0.00019758,3,"2024-12-15T12:10:42.984",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449143,1734264642993,"fUSD",-955.93,0.00019758,3,"2024-12-15T12:10:42.993",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449144,1734264643003,"fUSD",-246.67979422,0.00019758,3,"2024-12-15T12:10:43.003",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449145,1734264643014,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.014",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449146,1734264643023,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.023",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449147,1734264643033,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.033",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449148,1734264643043,"fUSD",-688.43,0.00019758,3,"2024-12-15T12:10:43.043",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449149,1734264643054,"fUSD",-502.04482622,0.00019758,3,"2024-12-15T12:10:43.054",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449150,1734264643064,"fUSD",-503.23621371,0.00019758,3,"2024-12-15T12:10:43.064",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449151,1734264643075,"fUSD",-502.43911535,0.00019758,3,"2024-12-15T12:10:43.075",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449152,1734264643084,"fUSD",-535.27,0.00019758,3,"2024-12-15T12:10:43.084",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449153,1734264643094,"fUSD",-505.31296034,0.00019758,3,"2024-12-15T12:10:43.094",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449154,1734264643104,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.104",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449155,1734264643113,"fUSD",-510.43027819,0.00019758,3,"2024-12-15T12:10:43.113",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449156,1734264643123,"fUSD",-500.41387853,0.00019758,3,"2024-12-15T12:10:43.123",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449157,1734264643137,"fUSD",-2.46656791,0.00019758,3,"2024-12-15T12:10:43.137",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449158,1734264643146,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.146",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449159,1734264643156,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.156",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449160,1734264643166,"fUSD",-586.94342556,0.00019758,3,"2024-12-15T12:10:43.166",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449161,1734264643175,"fUSD",-629.59,0.00019758,3,"2024-12-15T12:10:43.175",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449162,1734264643185,"fUSD",-501.72966183,0.00019758,3,"2024-12-15T12:10:43.185",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449163,1734264643195,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.195",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449164,1734264643205,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.205",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449165,1734264643215,"fUSD",-502.81929174,0.00019758,3,"2024-12-15T12:10:43.215",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449166,1734264643225,"fUSD",-508.60882008,0.00019758,3,"2024-12-15T12:10:43.225",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449167,1734264643235,"fUSD",-700.58,0.00019758,3,"2024-12-15T12:10:43.235",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449168,1734264643245,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.245",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449169,1734264643255,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.255",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449170,1734264643265,"fUSD",-495.40809184,0.00019758,3,"2024-12-15T12:10:43.265",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449171,1734264643275,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.275",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449172,1734264643285,"fUSD",-843.51,0.00019758,3,"2024-12-15T12:10:43.285",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449173,1734264643296,"fUSD",-501.84785571,0.00019758,3,"2024-12-15T12:10:43.296",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449174,1734264643307,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.307",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449175,1734264643316,"fUSD",-264.57535582,0.00019758,3,"2024-12-15T12:10:43.316",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449176,1734264643331,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.331",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449177,1734264643341,"fUSD",-509.77598357,0.00019758,3,"2024-12-15T12:10:43.341",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449178,1734264643352,"fUSD",-1357.31,0.00019758,3,"2024-12-15T12:10:43.352",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449179,1734264643363,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.363",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449180,1734264643547,"fUSD",-515.76314086,0.00019758,3,"2024-12-15T12:10:43.547",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449181,1734264643559,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.559",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449182,1734264643569,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.569",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449183,1734264643578,"fUSD",-330.50527949,0.00019758,3,"2024-12-15T12:10:43.578",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449184,1734264643589,"fUSD",-787.31,0.00019758,3,"2024-12-15T12:10:43.589",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449185,1734264643599,"fUSD",-428.9669019,0.00019758,3,"2024-12-15T12:10:43.599",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449186,1734264643608,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.608",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449187,1734264643618,"fUSD",-241.25152209,0.00019758,3,"2024-12-15T12:10:43.618",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449188,1734264643628,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.628",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449189,1734264643638,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.638",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449190,1734264643647,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.647",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449191,1734264643657,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.657",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449192,1734264643667,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.667",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449193,1734264643677,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.677",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449194,1734264643686,"fUSD",-502.7236223,0.00019758,3,"2024-12-15T12:10:43.686",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449195,1734264643696,"fUSD",-506.27366278,0.00019758,3,"2024-12-15T12:10:43.696",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449196,1734264643706,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.706",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449197,1734264643717,"fUSD",-357.20682757,0.00019758,3,"2024-12-15T12:10:43.717",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449198,1734264643727,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.727",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449199,1734264643736,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.736",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449200,1734264643746,"fUSD",-1446.8,0.00019758,3,"2024-12-15T12:10:43.746",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449201,1734264643756,"fUSD",-501.82496871,0.00019758,3,"2024-12-15T12:10:43.756",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449202,1734264643767,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.767",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449203,1734264643777,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.777",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449204,1734264643787,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.787",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449205,1734264643797,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.797",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449206,1734264643808,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.808",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449207,1734264643817,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.817",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449208,1734264643827,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.827",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449209,1734264643837,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.837",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449210,1734264643846,"fUSD",-3406.0,0.00019758,3,"2024-12-15T12:10:43.846",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449211,1734264643856,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.856",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449212,1734264643866,"fUSD",-503.13647425,0.00019758,3,"2024-12-15T12:10:43.866",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449213,1734264643876,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.876",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449214,1734264643885,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.885",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449215,1734264643895,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.895",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449216,1734264643904,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.904",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449217,1734264643913,"fUSD",-565.17,0.00019758,3,"2024-12-15T12:10:43.913",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449218,1734264643923,"fUSD",-252.95807559,0.00019758,3,"2024-12-15T12:10:43.923",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449219,1734264643932,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.932",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449220,1734264643942,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.942",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449221,1734264643951,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.951",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449222,1734264643961,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.961",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449223,1734264643971,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.971",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449224,1734264643980,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.980",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449225,1734264643989,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.989",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449226,1734264643998,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:43.998",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449227,1734264644007,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:44.007",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449228,1734264644018,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:44.018",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449229,1734264644027,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:44.027",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449230,1734264644037,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:44.037",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449231,1734264644046,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:10:44.046",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449232,1734264644055,"fUSD",-870.03,0.00019758,3,"2024-12-15T12:10:44.055",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449233,1734264644065,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.065",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449234,1734264644074,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.074",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449235,1734264644083,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.083",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449236,1734264644093,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.093",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449237,1734264644102,"fUSD",-518.70008579,0.00019759,3,"2024-12-15T12:10:44.102",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449238,1734264644111,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.111",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449239,1734264644120,"fUSD",-254.83,0.00019759,3,"2024-12-15T12:10:44.120",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449240,1734264644130,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.130",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449241,1734264644139,"fUSD",-506.75210088,0.00019759,3,"2024-12-15T12:10:44.139",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449242,1734264644149,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.149",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449243,1734264644158,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.158",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449244,1734264644167,"fUSD",-239.20144513,0.00019759,3,"2024-12-15T12:10:44.167",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449245,1734264644176,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.176",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449246,1734264644185,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.185",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449247,1734264644195,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.195",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449248,1734264644204,"fUSD",-500.67590236,0.00019759,3,"2024-12-15T12:10:44.204",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449249,1734264644213,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.213",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449250,1734264644223,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.223",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449251,1734264644232,"fUSD",-503.74180556,0.00019759,3,"2024-12-15T12:10:44.232",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449252,1734264644241,"fUSD",-501.21353826,0.00019759,3,"2024-12-15T12:10:44.241",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449253,1734264644251,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.251",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449254,1734264644260,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.260",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449255,1734264644270,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.270",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449256,1734264644280,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.280",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449257,1734264644289,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.289",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449258,1734264644299,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.299",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449259,1734264644308,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.308",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449260,1734264644317,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.317",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449261,1734264644330,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.330",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449262,1734264644339,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.339",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449263,1734264644348,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.348",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449264,1734264644357,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.357",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449265,1734264644367,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.367",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449266,1734264644376,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.376",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449267,1734264644386,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.386",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449268,1734264644395,"fUSD",-506.69438535,0.00019759,3,"2024-12-15T12:10:44.395",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449269,1734264644405,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.405",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449270,1734264644414,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.414",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449271,1734264644424,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.424",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449272,1734264644433,"fUSD",-502.1087448,0.00019759,3,"2024-12-15T12:10:44.433",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449273,1734264644443,"fUSD",-505.48989413,0.00019759,3,"2024-12-15T12:10:44.443",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449274,1734264644452,"fUSD",-503.39927343,0.00019759,3,"2024-12-15T12:10:44.452",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449275,1734264644462,"fUSD",-505.14544624,0.00019759,3,"2024-12-15T12:10:44.462",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449276,1734264644471,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.471",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449277,1734264644480,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.480",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449278,1734264644490,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.490",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449279,1734264644500,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.500",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449280,1734264644509,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.509",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449281,1734264644523,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.523",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449282,1734264644533,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.533",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449283,1734264644542,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.542",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449284,1734264644551,"fUSD",-500.0,0.00019759,3,"2024-12-15T12:10:44.551",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449285,1734264644561,"fUSD",-500.0,0.0001976,2,"2024-12-15T12:10:44.561",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449286,1734264644571,"fUSD",-5159.17335413,0.00019767,2,"2024-12-15T12:10:44.571",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449287,1734264644581,"fUSD",-635.38442384,0.00019797,2,"2024-12-15T12:10:44.581",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449288,1734264644590,"fUSD",-5159.17335413,0.000198,2,"2024-12-15T12:10:44.590",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449289,1734264644600,"fUSD",-1000.0,0.00019818,2,"2024-12-15T12:10:44.600",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449290,1734264644609,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.609",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449291,1734264644618,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.618",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449292,1734264644629,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.629",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449293,1734264644639,"fUSD",-411.1,0.00019818,3,"2024-12-15T12:10:44.639",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449294,1734264644648,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.648",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449295,1734264644657,"fUSD",-561.62,0.00019818,3,"2024-12-15T12:10:44.657",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449296,1734264644667,"fUSD",-599.26,0.00019818,3,"2024-12-15T12:10:44.667",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449297,1734264644676,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.676",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449298,1734264644686,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.686",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449299,1734264644696,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.696",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449300,1734264644705,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.705",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449301,1734264644714,"fUSD",-721.43,0.00019818,3,"2024-12-15T12:10:44.714",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449302,1734264644724,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.724",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449303,1734264644733,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.733",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449304,1734264644743,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.743",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449305,1734264644752,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.752",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449306,1734264644764,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.764",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449307,1734264644773,"fUSD",-550.7,0.00019818,3,"2024-12-15T12:10:44.773",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449308,1734264644783,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.783",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449309,1734264644793,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.793",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449310,1734264644803,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.803",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449311,1734264644812,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.812",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449312,1734264644823,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.823",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449313,1734264644832,"fUSD",-1031.691944,0.00019818,3,"2024-12-15T12:10:44.832",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449314,1734264644842,"fUSD",-1699.345557,0.00019818,3,"2024-12-15T12:10:44.842",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449315,1734264644851,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.851",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449316,1734264644861,"fUSD",-969.84,0.00019818,3,"2024-12-15T12:10:44.861",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449317,1734264644871,"fUSD",-1930.79,0.00019818,3,"2024-12-15T12:10:44.871",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449318,1734264644881,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.881",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449319,1734264644891,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.891",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449320,1734264644901,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.901",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449321,1734264644911,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.911",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449322,1734264644921,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:44.921",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449323,1734264644932,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:44.932",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449324,1734264644942,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:44.942",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449325,1734264644952,"fUSD",-479.06025801,0.00019819,3,"2024-12-15T12:10:44.952",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449326,1734264644974,"fUSD",-500.0,0.00019433,3,"2024-12-15T12:10:44.974",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449327,1734264644984,"fUSD",-20.93974199,0.00019819,3,"2024-12-15T12:10:44.984",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449328,1734264644995,"fUSD",-500.58701523,0.00019819,3,"2024-12-15T12:10:44.995",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449329,1734264645005,"fUSD",-501.69271611,0.00019819,3,"2024-12-15T12:10:45.005",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449330,1734264645018,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.018",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449331,1734264645032,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.032",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449332,1734264645042,"fUSD",-501.0355088,0.00019819,3,"2024-12-15T12:10:45.042",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449333,1734264645052,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.052",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449334,1734264645062,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.062",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449335,1734264645072,"fUSD",-387.93063799,0.00019819,3,"2024-12-15T12:10:45.072",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449336,1734264645084,"fUSD",-112.06936201,0.00019819,3,"2024-12-15T12:10:45.084",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449337,1734264645094,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.094",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449338,1734264645103,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.103",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449339,1734264645113,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.113",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449340,1734264645122,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.122",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449341,1734264645132,"fUSD",-503.26675863,0.00019819,3,"2024-12-15T12:10:45.132",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449342,1734264645143,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.143",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449343,1734264645163,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.163",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449344,1734264645186,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.186",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449345,1734264645209,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.209",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449346,1734264645231,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.231",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449347,1734264645252,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.252",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449348,1734264645278,"fUSD",-504.24399762,0.00019819,3,"2024-12-15T12:10:45.278",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449349,1734264645303,"fUSD",-501.76112323,0.00019819,3,"2024-12-15T12:10:45.303",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449350,1734264645327,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.327",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449351,1734264645349,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.349",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449352,1734264645365,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.365",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449353,1734264645374,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.374",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449354,1734264645384,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.384",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449355,1734264645394,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.394",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449356,1734264645404,"fUSD",-32.45875864,0.00019819,3,"2024-12-15T12:10:45.404",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449357,1734264645416,"fUSD",-467.54124136,0.00019819,3,"2024-12-15T12:10:45.416",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449358,1734264645426,"fUSD",-500.0,0.00019819,3,"2024-12-15T12:10:45.426",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449359,1734264645435,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.435",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449360,1734264645445,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.445",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449361,1734264645455,"fUSD",-300.08072301,0.00019829,3,"2024-12-15T12:10:45.455",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449362,1734264645484,"fUSD",-199.91927699,0.00019829,3,"2024-12-15T12:10:45.484",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449363,1734264645494,"fUSD",-408.58806971,0.00019829,3,"2024-12-15T12:10:45.494",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449364,1734264645506,"fUSD",-91.41193029,0.00019829,3,"2024-12-15T12:10:45.506",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449365,1734264645517,"fUSD",-183.64528971,0.00019829,3,"2024-12-15T12:10:45.517",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449366,1734264645528,"fUSD",-316.35471029,0.00019829,3,"2024-12-15T12:10:45.528",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449367,1734264645538,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.538",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449368,1734264645548,"fUSD",-276.87941756,0.00019829,3,"2024-12-15T12:10:45.548",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449369,1734264645559,"fUSD",-223.12058244,0.00019829,3,"2024-12-15T12:10:45.559",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449370,1734264645569,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.569",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449371,1734264645579,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.579",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449372,1734264645589,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.589",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449373,1734264645598,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.598",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449374,1734264645608,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.608",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449375,1734264645617,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.617",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449376,1734264645627,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.627",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449377,1734264645636,"fUSD",-326.75232541,0.00019829,3,"2024-12-15T12:10:45.636",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449378,1734264645646,"fUSD",-589.18,0.00019829,3,"2024-12-15T12:10:45.646",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449379,1734264645655,"fUSD",-498.44536815,0.00019829,3,"2024-12-15T12:10:45.655",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449380,1734264645667,"fUSD",-1.55463185,0.00019829,3,"2024-12-15T12:10:45.667",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449381,1734264645677,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.677",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449382,1734264645687,"fUSD",-304.88033805,0.00019829,3,"2024-12-15T12:10:45.687",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449383,1734264645700,"fUSD",-195.11966195,0.00019829,3,"2024-12-15T12:10:45.700",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449384,1734264645709,"fUSD",-479.76522241,0.00019829,3,"2024-12-15T12:10:45.709",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449385,1734264645721,"fUSD",-20.23477759,0.00019829,3,"2024-12-15T12:10:45.721",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449386,1734264645730,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.730",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449387,1734264645739,"fUSD",-193.93896501,0.00019829,3,"2024-12-15T12:10:45.739",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449388,1734264645751,"fUSD",-306.06103499,0.00019829,3,"2024-12-15T12:10:45.751",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449389,1734264645761,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.761",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449390,1734264645771,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.771",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449391,1734264645780,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.780",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449392,1734264645789,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.789",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449393,1734264645799,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.799",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449394,1734264645808,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.808",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449395,1734264645818,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.818",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449396,1734264645827,"fUSD",-501.12004038,0.00019829,3,"2024-12-15T12:10:45.827",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449397,1734264645836,"fUSD",-504.8120371,0.00019829,3,"2024-12-15T12:10:45.836",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449398,1734264645846,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.846",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449399,1734264645855,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.855",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449401,1734264645864,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.864",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449403,1734264645875,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.875",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449404,1734264645884,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.884",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449405,1734264645893,"fUSD",-500.78096713,0.00019829,3,"2024-12-15T12:10:45.893",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449406,1734264645902,"fUSD",-501.4341629,0.00019829,3,"2024-12-15T12:10:45.902",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449407,1734264645912,"fUSD",-208.80700827,0.00019829,3,"2024-12-15T12:10:45.912",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449408,1734264645921,"fUSD",-498.750925,0.00019829,3,"2024-12-15T12:10:45.921",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449409,1734264645931,"fUSD",-563.21,0.00019829,3,"2024-12-15T12:10:45.931",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449410,1734264645941,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.941",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449411,1734264645951,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.951",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449412,1734264645960,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.960",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449414,1734264645970,"fUSD",-413.24256851,0.00019829,3,"2024-12-15T12:10:45.970",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449416,1734264645979,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.979",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449418,1734264645989,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.989",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449420,1734264645998,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:45.998",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449422,1734264646008,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.008",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449424,1734264646020,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.020",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449426,1734264646074,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.074",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449427,1734264646084,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.084",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449428,1734264646096,"fUSD",-1378.84,0.00019829,30,"2024-12-15T12:10:46.096",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449429,1734264646105,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.105",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449430,1734264646115,"fUSD",-501.78351251,0.00019829,3,"2024-12-15T12:10:46.115",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449431,1734264646124,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.124",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449432,1734264646134,"fUSD",-509.71652617,0.00019829,3,"2024-12-15T12:10:46.134",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449433,1734264646144,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.144",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449434,1734264646154,"fUSD",-161.18679765,0.00019829,3,"2024-12-15T12:10:46.154",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449435,1734264646164,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.164",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449436,1734264646173,"fUSD",-588.23,0.00019829,3,"2024-12-15T12:10:46.173",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449437,1734264646183,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.183",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449438,1734264646192,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.192",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449439,1734264646201,"fUSD",-508.68829723,0.00019829,3,"2024-12-15T12:10:46.201",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449440,1734264646210,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.210",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449441,1734264646220,"fUSD",-516.96692812,0.00019829,3,"2024-12-15T12:10:46.220",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449442,1734264646229,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.229",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449443,1734264646239,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.239",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449444,1734264646248,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.248",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449445,1734264646258,"fUSD",-616.38,0.00019829,3,"2024-12-15T12:10:46.258",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449446,1734264646270,"fUSD",-527.92,0.00019829,3,"2024-12-15T12:10:46.270",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449447,1734264646279,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.279",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449448,1734264646289,"fUSD",-256.75,0.00019829,3,"2024-12-15T12:10:46.289",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449449,1734264646298,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.298",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449450,1734264646308,"fUSD",-5818.33,0.00019829,3,"2024-12-15T12:10:46.308",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449451,1734264646318,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.318",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449452,1734264646332,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.332",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449453,1734264646342,"fUSD",-419.28219786,0.00019829,3,"2024-12-15T12:10:46.342",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449454,1734264646588,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:10:46.588",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449455,1734264646598,"fUSD",-113.59639175,0.00019738,3,"2024-12-15T12:10:46.598",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449456,1734264646609,"fUSD",-386.40360825,0.00019738,3,"2024-12-15T12:10:46.609",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449457,1734264646618,"fUSD",-500.0,0.00019757,3,"2024-12-15T12:10:46.618",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449458,1734264646628,"fUSD",-500.0,0.00019818,3,"2024-12-15T12:10:46.628",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449459,1734264646637,"fUSD",-80.71780214,0.00019829,3,"2024-12-15T12:10:46.637",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449460,1734264646646,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.646",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449461,1734264646655,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.655",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449462,1734264646665,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.665",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449463,1734264646675,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.675",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449464,1734264646684,"fUSD",-174.12858961,0.00019829,3,"2024-12-15T12:10:46.684",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449465,1734264646695,"fUSD",-325.87141039,0.00019829,3,"2024-12-15T12:10:46.695",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449466,1734264646706,"fUSD",-779.73031563,0.00019829,3,"2024-12-15T12:10:46.706",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449467,1734264646717,"fUSD",-904.78968437,0.00019829,3,"2024-12-15T12:10:46.717",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449468,1734264646726,"fUSD",-67.83863663,0.00019829,3,"2024-12-15T12:10:46.726",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449469,1734264646743,"fUSD",-318.70739198,0.00019829,3,"2024-12-15T12:10:46.743",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449470,1734264646755,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.755",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449471,1734264646766,"fUSD",-814.19,0.00019829,3,"2024-12-15T12:10:46.766",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449472,1734264646775,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.775",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449473,1734264646786,"fUSD",-502.20045713,0.00019829,3,"2024-12-15T12:10:46.786",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449474,1734264646795,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.795",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449475,1734264646806,"fUSD",-502.13004773,0.00019829,3,"2024-12-15T12:10:46.806",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449476,1734264646815,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.815",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449477,1734264646824,"fUSD",-500.60601317,0.00019829,3,"2024-12-15T12:10:46.824",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449478,1734264646833,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.833",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449479,1734264646842,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.842",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449480,1734264646852,"fUSD",-405.20879976,0.00019829,3,"2024-12-15T12:10:46.852",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449481,1734264646862,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.862",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449482,1734264646872,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.872",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449483,1734264646881,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.881",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449484,1734264646890,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.890",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449485,1734264646899,"fUSD",-634.55,0.00019829,3,"2024-12-15T12:10:46.899",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449486,1734264646908,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.908",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449487,1734264646918,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.918",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449488,1734264646927,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.927",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449489,1734264646937,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.937",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449490,1734264646946,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.946",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449491,1734264646955,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.955",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449492,1734264646964,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.964",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449493,1734264646973,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.973",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449494,1734264646982,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.982",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449495,1734264646991,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:46.991",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449496,1734264647001,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.001",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449497,1734264647009,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.009",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449498,1734264647021,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.021",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449499,1734264647030,"fUSD",-755.33,0.00019829,3,"2024-12-15T12:10:47.030",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449500,1734264647039,"fUSD",-191.54,0.00019829,3,"2024-12-15T12:10:47.039",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449501,1734264647048,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.048",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449502,1734264647056,"fUSD",-1139.23,0.00019829,3,"2024-12-15T12:10:47.056",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449503,1734264647066,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.066",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449504,1734264647077,"fUSD",-337.56325188,0.00019829,3,"2024-12-15T12:10:47.077",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449505,1734264647087,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.087",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449506,1734264647096,"fUSD",-525.81075172,0.00019829,3,"2024-12-15T12:10:47.096",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449507,1734264647106,"fUSD",-1071.01,0.00019829,3,"2024-12-15T12:10:47.106",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449508,1734264647116,"fUSD",-501.00731327,0.00019829,3,"2024-12-15T12:10:47.116",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449509,1734264647125,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.125",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449510,1734264647135,"fUSD",-907.33,0.00019829,3,"2024-12-15T12:10:47.135",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449511,1734264647144,"fUSD",-2708.43,0.00019829,3,"2024-12-15T12:10:47.144",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449512,1734264647154,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.154",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449513,1734264647163,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.163",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449514,1734264647172,"fUSD",-266.90273619,0.00019829,3,"2024-12-15T12:10:47.172",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449515,1734264647182,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.182",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449516,1734264647192,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.192",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449517,1734264647201,"fUSD",-704.42,0.00019829,3,"2024-12-15T12:10:47.201",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449518,1734264647210,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.210",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449519,1734264647219,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.219",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449520,1734264647228,"fUSD",-670.64,0.00019829,3,"2024-12-15T12:10:47.228",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449521,1734264647237,"fUSD",-2242.04,0.00019829,3,"2024-12-15T12:10:47.237",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449522,1734264647246,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.246",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449523,1734264647255,"fUSD",-724.31,0.00019829,3,"2024-12-15T12:10:47.255",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449524,1734264647268,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.268",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449525,1734264647278,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.278",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449526,1734264647287,"fUSD",-500.0,0.00019829,3,"2024-12-15T12:10:47.287",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449527,1734264647297,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.297",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449528,1734264647307,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.307",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449529,1734264647316,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.316",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449530,1734264647328,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.328",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449531,1734264647338,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.338",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449532,1734264647347,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.347",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449533,1734264647357,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.357",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449534,1734264647369,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.369",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449535,1734264647378,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.378",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449536,1734264647388,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.388",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449537,1734264647399,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.399",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449538,1734264647409,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.409",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449539,1734264647419,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.419",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449540,1734264647429,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.429",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449541,1734264647440,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.440",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449542,1734264647449,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.449",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449543,1734264647459,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.459",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449544,1734264647473,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.473",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449545,1734264647490,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.490",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449546,1734264647501,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.501",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449547,1734264647511,"fUSD",-339.48962699,0.0001983,3,"2024-12-15T12:10:47.511",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449548,1734264647524,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.524",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449549,1734264647533,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.533",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449550,1734264647542,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.542",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449551,1734264647552,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.552",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449552,1734264647561,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.561",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449553,1734264647571,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.571",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449554,1734264647580,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.580",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449555,1734264647589,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.589",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449556,1734264647598,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.598",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449557,1734264647608,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.608",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449558,1734264647617,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.617",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449559,1734264647626,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.626",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449560,1734264647635,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.635",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449561,1734264647645,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.645",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449562,1734264647654,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.654",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449563,1734264647663,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.663",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449564,1734264647673,"fUSD",-500.0,0.0001983,3,"2024-12-15T12:10:47.673",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449565,1734264647682,"fUSD",-511.72924381,0.0001983,3,"2024-12-15T12:10:47.682",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449566,1734264647691,"fUSD",-5159.17335413,0.00019833,2,"2024-12-15T12:10:47.691",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449567,1734264647701,"fUSD",-500.0,0.00019837,2,"2024-12-15T12:10:47.701",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449568,1734264647710,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.710",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449569,1734264647720,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.720",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449570,1734264647729,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.729",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449571,1734264647739,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.739",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449572,1734264647749,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.749",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449573,1734264647759,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.759",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449574,1734264647770,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.770",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449575,1734264647779,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.779",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449576,1734264647789,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.789",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449577,1734264647799,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.799",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449578,1734264647809,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.809",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449579,1734264647819,"fUSD",-421.42586796,0.00019839,3,"2024-12-15T12:10:47.819",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449580,1734264647829,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.829",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449581,1734264647838,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.838",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449582,1734264647848,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.848",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449583,1734264647858,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.858",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449584,1734264647867,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.867",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449585,1734264647876,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.876",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449586,1734264647886,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.886",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449587,1734264647896,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.896",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449588,1734264647905,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.905",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449589,1734264647915,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.915",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449590,1734264647925,"fUSD",-500.0,0.00019839,3,"2024-12-15T12:10:47.925",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449591,1734264647935,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:47.935",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449592,1734264647945,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:47.945",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449593,1734264647954,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:47.954",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449594,1734264647964,"fUSD",-297.62179479,0.00019854,3,"2024-12-15T12:10:47.964",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449595,1734264647973,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:47.973",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449596,1734264647982,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:47.982",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449597,1734264647991,"fUSD",-163.56623964,0.00019854,3,"2024-12-15T12:10:47.991",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449598,1734264648001,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.001",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449599,1734264648011,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.011",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449600,1734264648026,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.026",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449601,1734264648039,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.039",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449602,1734264648049,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.049",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449603,1734264648059,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.059",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449604,1734264648069,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.069",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449605,1734264648079,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.079",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449606,1734264648089,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.089",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449607,1734264648098,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.098",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449608,1734264648108,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.108",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449609,1734264648118,"fUSD",-537.94,0.00019854,3,"2024-12-15T12:10:48.118",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449610,1734264648128,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.128",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449611,1734264648138,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.138",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449612,1734264648148,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.148",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449613,1734264648158,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.158",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449614,1734264648168,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.168",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449615,1734264648178,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.178",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449616,1734264648189,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.189",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449617,1734264648199,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.199",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449618,1734264648209,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.209",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449619,1734264648219,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.219",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449620,1734264648229,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.229",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449621,1734264648238,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.238",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449622,1734264648248,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.248",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449623,1734264648258,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.258",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449624,1734264648270,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.270",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449625,1734264648281,"fUSD",-446.09723453,0.00019854,3,"2024-12-15T12:10:48.281",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449626,1734264648291,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.291",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449627,1734264648301,"fUSD",-500.0,0.00019854,3,"2024-12-15T12:10:48.301",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449628,1734264648311,"fUSD",-298.85723868,0.00019866,3,"2024-12-15T12:10:48.311",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449629,1734264648321,"fUSD",-500.0,0.00019866,3,"2024-12-15T12:10:48.321",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449630,1734264648335,"fUSD",-500.0,0.00019866,3,"2024-12-15T12:10:48.335",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449631,1734264648345,"fUSD",-500.0,0.00019866,3,"2024-12-15T12:10:48.345",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449632,1734264648355,"fUSD",-500.0,0.00019866,3,"2024-12-15T12:10:48.355",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449633,1734264648366,"fUSD",-500.0,0.00019866,3,"2024-12-15T12:10:48.366",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449634,1734264648376,"fUSD",-500.0,0.00019866,3,"2024-12-15T12:10:48.376",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449635,1734264648386,"fUSD",-500.0,0.00019866,3,"2024-12-15T12:10:48.386",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449636,1734264648396,"fUSD",-500.0,0.00019866,3,"2024-12-15T12:10:48.396",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449637,1734264648409,"fUSD",-500.0,0.00019866,3,"2024-12-15T12:10:48.409",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449638,1734264648419,"fUSD",-500.0,0.00019866,3,"2024-12-15T12:10:48.419",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449639,1734264648429,"fUSD",-177.41,0.00019866,3,"2024-12-15T12:10:48.429",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449640,1734264648439,"fUSD",-500.0,0.00019866,3,"2024-12-15T12:10:48.439",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449641,1734264648449,"fUSD",-558.47290888,0.00019866,3,"2024-12-15T12:10:48.449",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449642,1734264648459,"fUSD",-466.74289183,0.00019866,3,"2024-12-15T12:10:48.459",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449643,1734264648469,"fUSD",-500.0,0.00019866,3,"2024-12-15T12:10:48.469",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449644,1734264648484,"fUSD",-5159.17335413,0.00019867,2,"2024-12-15T12:10:48.484",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449645,1734264648494,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.494",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449646,1734264648504,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.504",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449647,1734264648514,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.514",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449648,1734264648525,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.525",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449649,1734264648535,"fUSD",-561.62,0.00019874,3,"2024-12-15T12:10:48.535",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449650,1734264648546,"fUSD",-599.26,0.00019874,3,"2024-12-15T12:10:48.546",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449651,1734264648556,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.556",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449652,1734264648567,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.567",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449653,1734264648577,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.577",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449654,1734264648587,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.587",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449655,1734264648597,"fUSD",-721.43,0.00019874,3,"2024-12-15T12:10:48.597",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449656,1734264648610,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.610",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449657,1734264648620,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.620",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449658,1734264648630,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.630",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449659,1734264648640,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.640",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449660,1734264648650,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.650",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449661,1734264648661,"fUSD",-550.7,0.00019874,3,"2024-12-15T12:10:48.661",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449662,1734264648671,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.671",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449663,1734264648681,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.681",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449664,1734264648691,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.691",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449665,1734264648701,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.701",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449666,1734264648711,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.711",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449667,1734264648720,"fUSD",-1031.691944,0.00019874,3,"2024-12-15T12:10:48.720",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449668,1734264648730,"fUSD",-1699.345557,0.00019874,3,"2024-12-15T12:10:48.730",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449669,1734264648739,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.739",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449670,1734264648749,"fUSD",-969.84,0.00019874,3,"2024-12-15T12:10:48.749",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449671,1734264648758,"fUSD",-1930.79,0.00019874,3,"2024-12-15T12:10:48.758",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449672,1734264648767,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.767",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449673,1734264648778,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.778",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449674,1734264648788,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.788",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449675,1734264648798,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.798",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449676,1734264648808,"fUSD",-484.52101045,0.00019874,3,"2024-12-15T12:10:48.808",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449677,1734264648818,"fUSD",-500.0,0.00019874,3,"2024-12-15T12:10:48.818",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449678,1734264648828,"fUSD",-1426.84,0.00019875,3,"2024-12-15T12:10:48.828",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449679,1734264648848,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.848",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449680,1734264648858,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.858",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449681,1734264648868,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.868",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449682,1734264648878,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.878",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449683,1734264648888,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.888",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449684,1734264648899,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.899",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449685,1734264648909,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.909",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449686,1734264648918,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.918",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449687,1734264648928,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.928",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449688,1734264648938,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.938",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449689,1734264648948,"fUSD",-505.55921034,0.00019875,3,"2024-12-15T12:10:48.948",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449690,1734264648958,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.958",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449691,1734264648968,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.968",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449692,1734264648978,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.978",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449693,1734264648987,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:48.987",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449694,1734264648997,"fUSD",-508.73905816,0.00019875,3,"2024-12-15T12:10:48.997",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449695,1734264649007,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.007",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449696,1734264649018,"fUSD",-539.04864167,0.00019875,3,"2024-12-15T12:10:49.018",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449697,1734264649028,"fUSD",-186.96549783,0.00019875,3,"2024-12-15T12:10:49.028",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449698,1734264649038,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.038",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449699,1734264649047,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.047",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449700,1734264649057,"fUSD",-511.66841192,0.00019875,3,"2024-12-15T12:10:49.057",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449701,1734264649068,"fUSD",-516.37867646,0.00019875,3,"2024-12-15T12:10:49.068",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449702,1734264649078,"fUSD",-512.69764715,0.00019875,3,"2024-12-15T12:10:49.078",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449703,1734264649088,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.088",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449704,1734264649099,"fUSD",-528.67321222,0.00019875,3,"2024-12-15T12:10:49.099",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449705,1734264649110,"fUSD",-532.75154017,0.00019875,3,"2024-12-15T12:10:49.110",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449706,1734264649120,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.120",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449707,1734264649130,"fUSD",-500.0,0.00019875,2,"2024-12-15T12:10:49.130",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449708,1734264649140,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.140",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449709,1734264649151,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.151",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449710,1734264649162,"fUSD",-357.77250783,0.00019875,3,"2024-12-15T12:10:49.162",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449711,1734264649173,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.173",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449712,1734264649183,"fUSD",-513.5,0.00019875,3,"2024-12-15T12:10:49.183",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449713,1734264649193,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.193",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449714,1734264649203,"fUSD",-154.00350304,0.00019875,3,"2024-12-15T12:10:49.203",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449715,1734264649214,"fUSD",-525.65233978,0.00019875,3,"2024-12-15T12:10:49.214",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449716,1734264649224,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.224",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449717,1734264649234,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.234",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449718,1734264649245,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.245",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449719,1734264649255,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.255",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449720,1734264649266,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.266",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449721,1734264649276,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.276",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449722,1734264649286,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.286",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449723,1734264649296,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.296",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449724,1734264649305,"fUSD",-504.32064255,0.00019875,3,"2024-12-15T12:10:49.305",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449725,1734264649316,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.316",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449726,1734264649330,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.330",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449727,1734264649340,"fUSD",-501.48064352,0.00019875,3,"2024-12-15T12:10:49.340",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449728,1734264649350,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.350",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449729,1734264649360,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.360",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449730,1734264649372,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.372",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449731,1734264649383,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.383",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449732,1734264649392,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.392",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449733,1734264649403,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.403",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449734,1734264649415,"fUSD",-2092.55,0.00019875,3,"2024-12-15T12:10:49.415",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449735,1734264649425,"fUSD",-885.02,0.00019875,3,"2024-12-15T12:10:49.425",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449736,1734264649435,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.435",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449737,1734264649445,"fUSD",-431.32820785,0.00019875,3,"2024-12-15T12:10:49.445",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449738,1734264649455,"fUSD",-504.13518614,0.00019875,3,"2024-12-15T12:10:49.455",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449739,1734264649465,"fUSD",-467.24437579,0.00019875,3,"2024-12-15T12:10:49.465",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449740,1734264649475,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.475",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449741,1734264649485,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.485",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449742,1734264649495,"fUSD",-508.56550408,0.00019875,3,"2024-12-15T12:10:49.495",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449743,1734264649505,"fUSD",-515.86,0.00019875,3,"2024-12-15T12:10:49.505",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449744,1734264649516,"fUSD",-503.82903124,0.00019875,3,"2024-12-15T12:10:49.516",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449745,1734264649526,"fUSD",-504.63282295,0.00019875,3,"2024-12-15T12:10:49.526",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449746,1734264649536,"fUSD",-507.71671029,0.00019875,3,"2024-12-15T12:10:49.536",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449747,1734264649546,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.546",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449748,1734264649556,"fUSD",-507.60424542,0.00019875,3,"2024-12-15T12:10:49.556",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449749,1734264649566,"fUSD",-425.48566198,0.00019875,3,"2024-12-15T12:10:49.566",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449750,1734264649576,"fUSD",-505.77561848,0.00019875,3,"2024-12-15T12:10:49.576",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449751,1734264649586,"fUSD",-533.77,0.00019875,3,"2024-12-15T12:10:49.586",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449752,1734264649595,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.595",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449753,1734264649606,"fUSD",-955.93,0.00019875,3,"2024-12-15T12:10:49.606",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449754,1734264649616,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.616",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449755,1734264649626,"fUSD",-501.42557308,0.00019875,3,"2024-12-15T12:10:49.626",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449756,1734264649636,"fUSD",-688.43,0.00019875,3,"2024-12-15T12:10:49.636",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449757,1734264649647,"fUSD",-535.27,0.00019875,3,"2024-12-15T12:10:49.647",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449758,1734264649658,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.658",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449759,1734264649668,"fUSD",-629.59,0.00019875,3,"2024-12-15T12:10:49.668",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449760,1734264649677,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.677",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449761,1734264649688,"fUSD",-700.58,0.00019875,3,"2024-12-15T12:10:49.688",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449762,1734264649699,"fUSD",-843.51,0.00019875,3,"2024-12-15T12:10:49.699",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449763,1734264649709,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.709",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449764,1734264649718,"fUSD",-1357.31,0.00019875,3,"2024-12-15T12:10:49.718",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449765,1734264649728,"fUSD",-504.4189002,0.00019875,3,"2024-12-15T12:10:49.728",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449766,1734264649738,"fUSD",-503.18296287,0.00019875,3,"2024-12-15T12:10:49.738",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449767,1734264649747,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.747",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449768,1734264649757,"fUSD",-787.31,0.00019875,3,"2024-12-15T12:10:49.757",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449769,1734264649767,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.767",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449770,1734264649777,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.777",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449771,1734264649787,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.787",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449772,1734264649796,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.796",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449773,1734264649806,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.806",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449774,1734264649816,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.816",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449775,1734264649826,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.826",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449776,1734264649836,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.836",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449777,1734264649845,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.845",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449778,1734264649855,"fUSD",-1446.8,0.00019875,3,"2024-12-15T12:10:49.855",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449779,1734264649864,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.864",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449780,1734264649874,"fUSD",-334.28475906,0.00019875,3,"2024-12-15T12:10:49.874",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449781,1734264649884,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.884",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449782,1734264649894,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.894",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449783,1734264649904,"fUSD",-504.33825544,0.00019875,3,"2024-12-15T12:10:49.904",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449784,1734264649913,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.913",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449785,1734264649923,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.923",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449786,1734264649933,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.933",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449787,1734264649943,"fUSD",-3406.0,0.00019875,3,"2024-12-15T12:10:49.943",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449788,1734264649953,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.953",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449789,1734264649962,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.962",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449790,1734264649972,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:49.972",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449791,1734264649982,"fUSD",-507.43484694,0.00019875,3,"2024-12-15T12:10:49.982",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449792,1734264650142,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:50.142",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449793,1734264650152,"fUSD",-565.17,0.00019875,3,"2024-12-15T12:10:50.152",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449794,1734264650162,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:50.162",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449795,1734264650172,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:50.172",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449796,1734264650182,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:50.182",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449797,1734264650191,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:50.191",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449798,1734264650201,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:50.201",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449799,1734264650210,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:50.210",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449800,1734264650220,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:50.220",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449801,1734264650230,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:50.230",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449802,1734264650239,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:50.239",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449803,1734264650248,"fUSD",-500.0,0.00019875,3,"2024-12-15T12:10:50.248",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449804,1734264650258,"fUSD",-870.03,0.00019875,3,"2024-12-15T12:10:50.258",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449805,1734264650268,"fUSD",-670.56,0.00019876,3,"2024-12-15T12:10:50.268",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449806,1734264650277,"fUSD",-500.0,0.00019876,3,"2024-12-15T12:10:50.277",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449807,1734264650286,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.286",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449808,1734264650296,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.296",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449809,1734264650306,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.306",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449810,1734264650315,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.315",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449811,1734264650327,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.327",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449812,1734264650338,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.338",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449813,1734264650347,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.347",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449814,1734264650357,"fUSD",-486.27121618,0.00019877,3,"2024-12-15T12:10:50.357",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449815,1734264650367,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.367",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449816,1734264650376,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.376",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449817,1734264650385,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.385",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449818,1734264650395,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.395",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449819,1734264650405,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.405",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449820,1734264650414,"fUSD",-407.27,0.00019877,3,"2024-12-15T12:10:50.414",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449821,1734264650424,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.424",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449822,1734264650435,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.435",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449823,1734264650445,"fUSD",-534.20501604,0.00019877,3,"2024-12-15T12:10:50.445",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449824,1734264650454,"fUSD",-547.2466926,0.00019877,3,"2024-12-15T12:10:50.454",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449825,1734264650464,"fUSD",-517.61314324,0.00019877,3,"2024-12-15T12:10:50.464",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449826,1734264650474,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.474",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449827,1734264650483,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.483",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449828,1734264650493,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.493",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449829,1734264650502,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.502",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449830,1734264650511,"fUSD",-489.99,0.00019877,3,"2024-12-15T12:10:50.511",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449831,1734264650522,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.522",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449832,1734264650532,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.532",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449833,1734264650543,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.543",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449834,1734264650552,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.552",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449835,1734264650562,"fUSD",-511.92161313,0.00019877,3,"2024-12-15T12:10:50.562",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449836,1734264650571,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.571",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449837,1734264650580,"fUSD",-508.76751003,0.00019877,3,"2024-12-15T12:10:50.580",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449838,1734264650591,"fUSD",-500.0,0.00019877,3,"2024-12-15T12:10:50.591",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449839,1734264650600,"fUSD",-800.0,0.0001989,2,"2024-12-15T12:10:50.600",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449840,1734264650609,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.609",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449841,1734264650619,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.619",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449842,1734264650629,"fUSD",-616.38,0.00019892,3,"2024-12-15T12:10:50.629",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449843,1734264650638,"fUSD",-527.92,0.00019892,3,"2024-12-15T12:10:50.638",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449844,1734264650647,"fUSD",-5818.33,0.00019892,3,"2024-12-15T12:10:50.647",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449845,1734264650656,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.656",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449846,1734264650666,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.666",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449847,1734264650675,"fUSD",-1684.52,0.00019892,3,"2024-12-15T12:10:50.675",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449848,1734264650684,"fUSD",-814.19,0.00019892,3,"2024-12-15T12:10:50.684",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449849,1734264650694,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.694",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449850,1734264650703,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.703",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449851,1734264650712,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.712",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449852,1734264650721,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.721",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449853,1734264650731,"fUSD",-634.55,0.00019892,3,"2024-12-15T12:10:50.731",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449854,1734264650740,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.740",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449855,1734264650749,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.749",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449856,1734264650759,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.759",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449857,1734264650768,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.768",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449858,1734264650778,"fUSD",-755.33,0.00019892,3,"2024-12-15T12:10:50.778",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449859,1734264650787,"fUSD",-1139.23,0.00019892,3,"2024-12-15T12:10:50.787",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449860,1734264650796,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.796",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449861,1734264650806,"fUSD",-1071.01,0.00019892,3,"2024-12-15T12:10:50.806",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449862,1734264650815,"fUSD",-907.33,0.00019892,3,"2024-12-15T12:10:50.815",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449863,1734264650825,"fUSD",-2708.43,0.00019892,3,"2024-12-15T12:10:50.825",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449864,1734264650834,"fUSD",-704.42,0.00019892,3,"2024-12-15T12:10:50.834",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449865,1734264650844,"fUSD",-670.64,0.00019892,3,"2024-12-15T12:10:50.844",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449866,1734264650853,"fUSD",-2242.04,0.00019892,3,"2024-12-15T12:10:50.853",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449867,1734264650862,"fUSD",-724.31,0.00019892,3,"2024-12-15T12:10:50.862",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449868,1734264650873,"fUSD",-500.0,0.00019892,3,"2024-12-15T12:10:50.873",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449869,1734264650882,"fUSD",-500.0,0.00019893,3,"2024-12-15T12:10:50.882",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449870,1734264650892,"fUSD",-500.0,0.00019893,3,"2024-12-15T12:10:50.892",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449871,1734264650901,"fUSD",-500.0,0.00019893,3,"2024-12-15T12:10:50.901",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449872,1734264650910,"fUSD",-551.57568536,0.00019893,3,"2024-12-15T12:10:50.910",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449873,1734264650919,"fUSD",-500.0,0.00019893,3,"2024-12-15T12:10:50.919",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449874,1734264650928,"fUSD",-500.0,0.00019893,3,"2024-12-15T12:10:50.928",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449875,1734264650937,"fUSD",-500.0,0.00019893,3,"2024-12-15T12:10:50.937",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449876,1734264650947,"fUSD",-359.32910467,0.00019893,3,"2024-12-15T12:10:50.947",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449877,1734264650957,"fUSD",-500.0,0.00019893,3,"2024-12-15T12:10:50.957",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449878,1734264650967,"fUSD",-500.0,0.00019893,3,"2024-12-15T12:10:50.967",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449879,1734264650976,"fUSD",-500.0,0.00019893,3,"2024-12-15T12:10:50.976",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449880,1734264650985,"fUSD",-500.0,0.00019893,3,"2024-12-15T12:10:50.985",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449881,1734264650995,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:50.995",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449882,1734264651004,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.004",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449883,1734264651014,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.014",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449884,1734264651026,"fUSD",-511.43572281,0.00019894,3,"2024-12-15T12:10:51.026",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449885,1734264651036,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.036",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449886,1734264651047,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.047",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449887,1734264651058,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.058",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449888,1734264651068,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.068",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449889,1734264651077,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.077",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449890,1734264651087,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.087",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449891,1734264651096,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.096",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449892,1734264651106,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.106",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449893,1734264651116,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.116",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449894,1734264651124,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.124",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449895,1734264651134,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.134",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449896,1734264651143,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.143",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449897,1734264651153,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.153",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449898,1734264651162,"fUSD",-533.83378727,0.00019894,3,"2024-12-15T12:10:51.162",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449899,1734264651172,"fUSD",-173.35633707,0.00019894,3,"2024-12-15T12:10:51.172",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449900,1734264651182,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.182",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449901,1734264651192,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.192",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449902,1734264651202,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.202",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449903,1734264651211,"fUSD",-500.0,0.00019894,3,"2024-12-15T12:10:51.211",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449904,1734264651221,"fUSD",-1666.24382396,0.00019895,2,"2024-12-15T12:10:51.221",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449905,1734264651231,"fUSD",-1297.50129148,0.00019896,10,"2024-12-15T12:10:51.231",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449906,1734264651240,"fUSD",-520.43618284,0.00019897,3,"2024-12-15T12:10:51.240",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449907,1734264651251,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.251",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449908,1734264651260,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.260",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449909,1734264651271,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.271",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449910,1734264651282,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.282",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449911,1734264651291,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.291",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449912,1734264651302,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.302",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449913,1734264651312,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.312",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449914,1734264651322,"fUSD",-398.60459283,0.00019897,3,"2024-12-15T12:10:51.322",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449915,1734264651337,"fUSD",-420.88653826,0.00019897,3,"2024-12-15T12:10:51.337",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449916,1734264651347,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.347",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449917,1734264651357,"fUSD",-514.06720299,0.00019897,3,"2024-12-15T12:10:51.357",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449918,1734264651367,"fUSD",-493.0,0.00019897,3,"2024-12-15T12:10:51.367",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449919,1734264651376,"fUSD",-589.18,0.00019897,3,"2024-12-15T12:10:51.376",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449920,1734264651386,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.386",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449921,1734264651395,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.395",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449922,1734264651405,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.405",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449923,1734264651416,"fUSD",-591.84,0.00019897,3,"2024-12-15T12:10:51.416",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449924,1734264651427,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.427",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449925,1734264651436,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.436",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449926,1734264651446,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.446",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449927,1734264651456,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.456",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449928,1734264651465,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.465",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449929,1734264651475,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.475",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449930,1734264651484,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.484",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449931,1734264651494,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.494",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449932,1734264651504,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.504",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449933,1734264651513,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.513",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449934,1734264651524,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.524",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449935,1734264651534,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.534",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449936,1734264651543,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.543",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449937,1734264651553,"fUSD",-563.21,0.00019897,3,"2024-12-15T12:10:51.553",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449938,1734264651563,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.563",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449939,1734264651572,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.572",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449940,1734264651581,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.581",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449941,1734264651591,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.591",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449942,1734264651601,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.601",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449943,1734264651611,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.611",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449944,1734264651622,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.622",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449945,1734264651631,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.631",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449946,1734264651641,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.641",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449947,1734264651650,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.650",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449948,1734264651660,"fUSD",-1378.84,0.00019897,30,"2024-12-15T12:10:51.660",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449949,1734264651669,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.669",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449950,1734264651679,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.679",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449951,1734264651688,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.688",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449952,1734264651697,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.697",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449953,1734264651706,"fUSD",-588.23,0.00019897,3,"2024-12-15T12:10:51.706",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449954,1734264651716,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.716",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449955,1734264651726,"fUSD",-501.46582697,0.00019897,3,"2024-12-15T12:10:51.726",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449956,1734264651735,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.735",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449957,1734264651744,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.744",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449958,1734264651753,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.753",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449959,1734264651763,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.763",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449960,1734264651774,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.774",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449961,1734264651783,"fUSD",-545.45165209,0.00019897,3,"2024-12-15T12:10:51.783",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449962,1734264651793,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.793",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449963,1734264651802,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.802",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449964,1734264651811,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.811",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449965,1734264651820,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.820",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449966,1734264651829,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.829",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449967,1734264651840,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.840",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449968,1734264651849,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.849",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449969,1734264651859,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.859",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449970,1734264651869,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.869",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449971,1734264651880,"fUSD",-509.91743499,0.00019897,3,"2024-12-15T12:10:51.880",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449972,1734264651889,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.889",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449973,1734264651899,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.899",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449974,1734264651908,"fUSD",-201.59,0.00019897,3,"2024-12-15T12:10:51.908",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449975,1734264651917,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.917",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449976,1734264651926,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.926",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449977,1734264651936,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.936",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449978,1734264651946,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.946",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449979,1734264651955,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.955",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449980,1734264651965,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.965",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449981,1734264651974,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.974",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449982,1734264651983,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.983",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449983,1734264651993,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:51.993",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449984,1734264652002,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:52.002",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449985,1734264652012,"fUSD",-500.0,0.00019897,3,"2024-12-15T12:10:52.012",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449986,1734264652023,"fUSD",-498.40570554,0.00019897,3,"2024-12-15T12:10:52.023",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449987,1734264652033,"fUSD",-361.34786422,0.00019897,3,"2024-12-15T12:10:52.033",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449988,1734264652042,"fUSD",-1192.803,0.00019898,2,"2024-12-15T12:10:52.042",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449989,1734264652052,"fUSD",-182.319,0.00019898,2,"2024-12-15T12:10:52.052",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449990,1734264652061,"fUSD",-670.56,0.00019898,3,"2024-12-15T12:10:52.061",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449991,1734264652071,"fUSD",-500.0,0.00019898,3,"2024-12-15T12:10:52.071",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449992,1734264652080,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.080",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449993,1734264652089,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.089",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449994,1734264652098,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.098",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449995,1734264652108,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.108",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449996,1734264652118,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.118",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449997,1734264652127,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.127",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449998,1734264652137,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.137",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345449999,1734264652147,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.147",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450000,1734264652156,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.156",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450001,1734264652166,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.166",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450002,1734264652175,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.175",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450003,1734264652185,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.185",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450004,1734264652194,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.194",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450005,1734264652203,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.203",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450006,1734264652213,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.213",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450007,1734264652223,"fUSD",-333.47,0.00019899,3,"2024-12-15T12:10:52.223",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450008,1734264652232,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.232",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450009,1734264652241,"fUSD",-589.18,0.00019899,3,"2024-12-15T12:10:52.241",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450010,1734264652251,"fUSD",-616.15007139,0.00019899,3,"2024-12-15T12:10:52.251",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450011,1734264652261,"fUSD",-557.6749566,0.00019899,3,"2024-12-15T12:10:52.261",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450012,1734264652273,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.273",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450013,1734264652282,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.282",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450014,1734264652291,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.291",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450015,1734264652301,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.301",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450016,1734264652310,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.310",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450017,1734264652319,"fUSD",-514.65583459,0.00019899,3,"2024-12-15T12:10:52.319",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450018,1734264652332,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.332",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450019,1734264652342,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.342",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450020,1734264652350,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.350",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450021,1734264652360,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.360",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450022,1734264652371,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.371",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450023,1734264652380,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.380",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450024,1734264652389,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.389",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450025,1734264652399,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.399",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450026,1734264652410,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.410",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450027,1734264652419,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.419",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450028,1734264652429,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.429",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450029,1734264652439,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.439",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450030,1734264652448,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.448",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450031,1734264652457,"fUSD",-563.21,0.00019899,3,"2024-12-15T12:10:52.457",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450032,1734264652467,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.467",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450033,1734264652477,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.477",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450034,1734264652486,"fUSD",-536.81,0.00019899,3,"2024-12-15T12:10:52.486",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450035,1734264652496,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.496",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450036,1734264652505,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.505",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450037,1734264652514,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.514",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450038,1734264652526,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.526",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450039,1734264652535,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.535",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450040,1734264652545,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.545",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450041,1734264652554,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.554",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450042,1734264652564,"fUSD",-1378.84,0.00019899,30,"2024-12-15T12:10:52.564",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450043,1734264652574,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.574",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450044,1734264652583,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.583",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450045,1734264652593,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.593",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450046,1734264652602,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.602",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450047,1734264652611,"fUSD",-588.23,0.00019899,3,"2024-12-15T12:10:52.611",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450048,1734264652621,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.621",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450049,1734264652630,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.630",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450050,1734264652639,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.639",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450051,1734264652649,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.649",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450052,1734264652658,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.658",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450053,1734264652668,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.668",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450054,1734264652677,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.677",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450055,1734264652687,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.687",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450056,1734264652696,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.696",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450057,1734264652707,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.707",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450058,1734264652718,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.718",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450059,1734264652727,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.727",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450060,1734264652736,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.736",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450061,1734264652746,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.746",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450062,1734264652756,"fUSD",-561.62,0.00019899,3,"2024-12-15T12:10:52.756",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450063,1734264652765,"fUSD",-599.26,0.00019899,3,"2024-12-15T12:10:52.765",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450064,1734264652777,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.777",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450065,1734264652786,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.786",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450066,1734264652796,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.796",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450067,1734264652805,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.805",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450068,1734264652814,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.814",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450069,1734264652823,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.823",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450070,1734264652833,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.833",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450071,1734264652842,"fUSD",-721.43,0.00019899,3,"2024-12-15T12:10:52.842",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450072,1734264652851,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.851",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450073,1734264652861,"fUSD",-510.24703419,0.00019899,3,"2024-12-15T12:10:52.861",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450074,1734264652870,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.870",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450075,1734264652879,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.879",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450076,1734264652888,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.888",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450077,1734264652898,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.898",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450078,1734264652907,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.907",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450079,1734264652916,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.916",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450080,1734264652926,"fUSD",-550.7,0.00019899,3,"2024-12-15T12:10:52.926",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450081,1734264652935,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.935",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450082,1734264652944,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.944",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450083,1734264652953,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.953",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450084,1734264652962,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.962",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450085,1734264652971,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.971",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450086,1734264652980,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.980",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450087,1734264652990,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.990",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450088,1734264652999,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:52.999",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450089,1734264653008,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:53.008",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450090,1734264653017,"fUSD",-1031.691944,0.00019899,3,"2024-12-15T12:10:53.017",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450091,1734264653027,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:53.027",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450092,1734264653036,"fUSD",-1699.345557,0.00019899,3,"2024-12-15T12:10:53.036",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450093,1734264653046,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:53.046",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450094,1734264653055,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:53.055",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450095,1734264653064,"fUSD",-969.84,0.00019899,3,"2024-12-15T12:10:53.064",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450096,1734264653074,"fUSD",-1930.79,0.00019899,3,"2024-12-15T12:10:53.074",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450097,1734264653084,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:53.084",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450098,1734264653093,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:53.093",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450099,1734264653103,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:53.103",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450100,1734264653112,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:53.112",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450101,1734264653121,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:53.121",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450102,1734264653130,"fUSD",-500.0,0.00019899,3,"2024-12-15T12:10:53.130",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450103,1734264653139,"fUSD",-477.0,0.000199,7,"2024-12-15T12:10:53.139",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450104,1734264653149,"fUSD",-5159.17335413,0.000199,2,"2024-12-15T12:10:53.149",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450105,1734264653159,"fUSD",-200.8343169,0.000199,3,"2024-12-15T12:10:53.159",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450106,1734264653169,"fUSD",-17085.76315218,0.000199,2,"2024-12-15T12:10:53.169",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450107,1734264653178,"fUSD",-187.08957233,0.000199,2,"2024-12-15T12:10:53.178",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450108,1734264653188,"fUSD",-1122.11500656,0.000199,2,"2024-12-15T12:10:53.188",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450109,1734264653198,"fUSD",-200.30745684,0.000199,2,"2024-12-15T12:10:53.198",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450110,1734264653207,"fUSD",-601.9145064,0.0001997,2,"2024-12-15T12:10:53.207",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450111,1734264653217,"fUSD",-580.00703193,0.00019973,2,"2024-12-15T12:10:53.217",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450112,1734264653228,"fUSD",-500.0,0.00019994,3,"2024-12-15T12:10:53.228",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450113,1734264653238,"fUSD",-500.0,0.00019994,3,"2024-12-15T12:10:53.238",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450114,1734264653247,"fUSD",-616.38,0.00019994,3,"2024-12-15T12:10:53.247",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450115,1734264653257,"fUSD",-527.92,0.00019994,3,"2024-12-15T12:10:53.257",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450116,1734264653267,"fUSD",-5818.33,0.00019994,3,"2024-12-15T12:10:53.267",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450117,1734264653277,"fUSD",-362.39781625,0.00019994,3,"2024-12-15T12:10:53.277",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450118,1734264653287,"fUSD",-500.0,0.00019994,3,"2024-12-15T12:10:53.287",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450119,1734264653297,"fUSD",-1684.52,0.00019994,3,"2024-12-15T12:10:53.297",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450120,1734264653307,"fUSD",-814.19,0.00019994,3,"2024-12-15T12:10:53.307",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450121,1734264653317,"fUSD",-500.0,0.00019994,3,"2024-12-15T12:10:53.317",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450122,1734264653329,"fUSD",-500.0,0.00019994,3,"2024-12-15T12:10:53.329",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450123,1734264653339,"fUSD",-500.0,0.00019994,3,"2024-12-15T12:10:53.339",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450124,1734264653348,"fUSD",-500.0,0.00019994,3,"2024-12-15T12:10:53.348",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450125,1734264653358,"fUSD",-634.55,0.00019994,3,"2024-12-15T12:10:53.358",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450126,1734264653368,"fUSD",-500.0,0.00019994,3,"2024-12-15T12:10:53.368",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450127,1734264653379,"fUSD",-500.0,0.00019994,3,"2024-12-15T12:10:53.379",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450128,1734264653389,"fUSD",-500.0,0.00019994,3,"2024-12-15T12:10:53.389",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450129,1734264653398,"fUSD",-500.0,0.00019994,3,"2024-12-15T12:10:53.398",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450130,1734264653410,"fUSD",-755.33,0.00019994,3,"2024-12-15T12:10:53.410",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450131,1734264653419,"fUSD",-1139.23,0.00019994,3,"2024-12-15T12:10:53.419",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450132,1734264653429,"fUSD",-500.0,0.00019994,3,"2024-12-15T12:10:53.429",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450133,1734264653438,"fUSD",-1071.01,0.00019994,3,"2024-12-15T12:10:53.438",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450134,1734264653447,"fUSD",-907.33,0.00019994,3,"2024-12-15T12:10:53.447",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450135,1734264653457,"fUSD",-2708.43,0.00019994,3,"2024-12-15T12:10:53.457",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450136,1734264653466,"fUSD",-704.42,0.00019994,3,"2024-12-15T12:10:53.466",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450137,1734264653475,"fUSD",-670.64,0.00019994,3,"2024-12-15T12:10:53.475",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450138,1734264653484,"fUSD",-2242.04,0.00019994,3,"2024-12-15T12:10:53.484",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450139,1734264653494,"fUSD",-724.31,0.00019994,3,"2024-12-15T12:10:53.494",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450140,1734264653503,"fUSD",-500.0,0.00019994,3,"2024-12-15T12:10:53.503",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450141,1734264653513,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.513",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450142,1734264653523,"fUSD",-1426.84,0.00019995,3,"2024-12-15T12:10:53.523",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450143,1734264653533,"fUSD",-506.34167848,0.00019995,3,"2024-12-15T12:10:53.533",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450144,1734264653542,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.542",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450145,1734264653551,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.551",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450146,1734264653561,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.561",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450147,1734264653570,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.570",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450148,1734264653580,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.580",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450149,1734264653590,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.590",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450150,1734264653599,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.599",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450151,1734264653608,"fUSD",-234.9480942,0.00019995,3,"2024-12-15T12:10:53.608",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450152,1734264653618,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.618",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450153,1734264653628,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.628",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450154,1734264653637,"fUSD",-530.99806769,0.00019995,3,"2024-12-15T12:10:53.637",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450155,1734264653646,"fUSD",-170.84371968,0.00019995,3,"2024-12-15T12:10:53.646",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450156,1734264653655,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.655",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450157,1734264653664,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.664",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450158,1734264653674,"fUSD",-256.80001452,0.00019995,3,"2024-12-15T12:10:53.674",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450159,1734264653826,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.826",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450160,1734264653836,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.836",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450161,1734264653845,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.845",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450162,1734264653854,"fUSD",-500.0,0.00019995,2,"2024-12-15T12:10:53.854",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450163,1734264653863,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.863",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450164,1734264653873,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.873",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450165,1734264653882,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.882",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450166,1734264653891,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.891",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450167,1734264653901,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.901",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450168,1734264653910,"fUSD",-238.0657121,0.00019995,3,"2024-12-15T12:10:53.910",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450169,1734264653919,"fUSD",-199.0,0.00019995,3,"2024-12-15T12:10:53.919",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450170,1734264653929,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.929",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450171,1734264653938,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.938",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450172,1734264653947,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.947",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450173,1734264653957,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.957",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450174,1734264653966,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.966",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450175,1734264653975,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.975",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450176,1734264653985,"fUSD",-670.56,0.00019995,3,"2024-12-15T12:10:53.985",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450177,1734264653994,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:53.994",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450178,1734264654003,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.003",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450179,1734264654013,"fUSD",-413.09545961,0.00019995,3,"2024-12-15T12:10:54.013",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450180,1734264654023,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.023",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450181,1734264654033,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.033",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450182,1734264654043,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.043",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450183,1734264654053,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.053",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450184,1734264654063,"fUSD",-2092.55,0.00019995,3,"2024-12-15T12:10:54.063",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450185,1734264654072,"fUSD",-885.02,0.00019995,3,"2024-12-15T12:10:54.072",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450186,1734264654082,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.082",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450187,1734264654102,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.102",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450188,1734264654113,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.113",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450189,1734264654123,"fUSD",-515.86,0.00019995,3,"2024-12-15T12:10:54.123",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450190,1734264654133,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.133",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450191,1734264654144,"fUSD",-533.77,0.00019995,3,"2024-12-15T12:10:54.144",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450192,1734264654155,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.155",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450193,1734264654165,"fUSD",-955.93,0.00019995,3,"2024-12-15T12:10:54.165",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450194,1734264654175,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.175",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450195,1734264654184,"fUSD",-688.43,0.00019995,3,"2024-12-15T12:10:54.184",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450196,1734264654194,"fUSD",-535.27,0.00019995,3,"2024-12-15T12:10:54.194",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450197,1734264654204,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.204",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450198,1734264654214,"fUSD",-629.59,0.00019995,3,"2024-12-15T12:10:54.214",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450199,1734264654224,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.224",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450200,1734264654234,"fUSD",-700.58,0.00019995,3,"2024-12-15T12:10:54.234",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450201,1734264654244,"fUSD",-843.51,0.00019995,3,"2024-12-15T12:10:54.244",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450202,1734264654254,"fUSD",-507.53109812,0.00019995,3,"2024-12-15T12:10:54.254",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450203,1734264654264,"fUSD",-1357.31,0.00019995,3,"2024-12-15T12:10:54.264",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450204,1734264654275,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.275",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450205,1734264654285,"fUSD",-787.31,0.00019995,3,"2024-12-15T12:10:54.285",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450206,1734264654295,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.295",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450207,1734264654305,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.305",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450208,1734264654315,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.315",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450209,1734264654327,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.327",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450210,1734264654338,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.338",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450211,1734264654348,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.348",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450212,1734264654359,"fUSD",-1446.8,0.00019995,3,"2024-12-15T12:10:54.359",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450213,1734264654370,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.370",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450214,1734264654380,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.380",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450215,1734264654390,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.390",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450216,1734264654401,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.401",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450217,1734264654410,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.410",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450218,1734264654420,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.420",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450219,1734264654430,"fUSD",-3406.0,0.00019995,3,"2024-12-15T12:10:54.430",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450220,1734264654440,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.440",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450221,1734264654450,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.450",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450222,1734264654460,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.460",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450223,1734264654469,"fUSD",-625.89595173,0.00019995,3,"2024-12-15T12:10:54.469",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450224,1734264654479,"fUSD",-565.17,0.00019995,3,"2024-12-15T12:10:54.479",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450225,1734264654490,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.490",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450226,1734264654500,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.500",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450227,1734264654511,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.511",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450228,1734264654521,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.521",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450229,1734264654534,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.534",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450230,1734264654543,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.543",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450231,1734264654553,"fUSD",-509.52185016,0.00019995,3,"2024-12-15T12:10:54.553",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450232,1734264654563,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.563",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450233,1734264654573,"fUSD",-500.0,0.00019995,3,"2024-12-15T12:10:54.573",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450234,1734264654582,"fUSD",-870.03,0.00019995,3,"2024-12-15T12:10:54.582",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450235,1734264654592,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.592",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450236,1734264654602,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.602",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450237,1734264654612,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.612",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450238,1734264654623,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.623",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450239,1734264654632,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.632",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450240,1734264654642,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.642",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450241,1734264654652,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.652",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450242,1734264654662,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.662",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450243,1734264654671,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.671",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450244,1734264654681,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.681",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450245,1734264654691,"fUSD",-172.03978442,0.00019996,3,"2024-12-15T12:10:54.691",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450246,1734264654700,"fUSD",-589.18,0.00019996,3,"2024-12-15T12:10:54.700",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450247,1734264654711,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.711",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450248,1734264654720,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.720",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450249,1734264654729,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.729",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450250,1734264654739,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.739",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450251,1734264654749,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.749",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450252,1734264654759,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.759",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450253,1734264654770,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.770",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450254,1734264654779,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.779",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450255,1734264654790,"fUSD",-408.30994873,0.00019996,3,"2024-12-15T12:10:54.790",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450256,1734264654799,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.799",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450257,1734264654810,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.810",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450258,1734264654820,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.820",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450259,1734264654830,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.830",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450260,1734264654839,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.839",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450261,1734264654849,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.849",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450262,1734264654859,"fUSD",-224.83915825,0.00019996,3,"2024-12-15T12:10:54.859",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450263,1734264654868,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.868",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450264,1734264654878,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.878",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450265,1734264654889,"fUSD",-563.21,0.00019996,3,"2024-12-15T12:10:54.889",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450266,1734264654899,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.899",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450267,1734264654909,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.909",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450268,1734264654919,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.919",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450269,1734264654928,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.928",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450270,1734264654938,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.938",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450271,1734264654947,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.947",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450272,1734264654957,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.957",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450273,1734264654967,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.967",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450274,1734264654976,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.976",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450275,1734264654986,"fUSD",-1378.84,0.00019996,30,"2024-12-15T12:10:54.986",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450276,1734264654996,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:54.996",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450277,1734264655007,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.007",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450278,1734264655016,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.016",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450279,1734264655032,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.032",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450280,1734264655042,"fUSD",-588.23,0.00019996,3,"2024-12-15T12:10:55.042",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450281,1734264655052,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.052",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450282,1734264655062,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.062",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450283,1734264655072,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.072",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450284,1734264655082,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.082",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450285,1734264655092,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.092",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450286,1734264655102,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.102",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450287,1734264655112,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.112",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450288,1734264655121,"fUSD",-589.77937669,0.00019996,3,"2024-12-15T12:10:55.121",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450289,1734264655131,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.131",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450290,1734264655141,"fUSD",-556.1957904,0.00019996,2,"2024-12-15T12:10:55.141",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450291,1734264655151,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.151",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450292,1734264655161,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.161",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450293,1734264655170,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.170",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450294,1734264655180,"fUSD",-168.37,0.00019996,3,"2024-12-15T12:10:55.180",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450295,1734264655190,"fUSD",-1512.7726848,0.00019996,2,"2024-12-15T12:10:55.190",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450296,1734264655199,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.199",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450297,1734264655209,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.209",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450298,1734264655219,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.219",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450299,1734264655229,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.229",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450300,1734264655238,"fUSD",-151.0,0.00019996,2,"2024-12-15T12:10:55.238",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450301,1734264655248,"fUSD",-500.0,0.00019996,3,"2024-12-15T12:10:55.248",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450302,1734264655257,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.257",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450303,1734264655267,"fUSD",-451.83885662,0.00019997,3,"2024-12-15T12:10:55.267",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450304,1734264655278,"fUSD",-1426.84,0.00019997,3,"2024-12-15T12:10:55.278",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450305,1734264655287,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.287",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450306,1734264655297,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.297",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450307,1734264655307,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.307",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450308,1734264655318,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.318",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450309,1734264655329,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.329",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450310,1734264655340,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.340",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450311,1734264655349,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.349",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450312,1734264655359,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.359",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450313,1734264655368,"fUSD",-183.28524978,0.00019997,3,"2024-12-15T12:10:55.368",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450314,1734264655378,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.378",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450315,1734264655388,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.388",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450316,1734264655398,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.398",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450317,1734264655411,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.411",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450318,1734264655421,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.421",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450319,1734264655431,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.431",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450320,1734264655441,"fUSD",-151.0,0.00019997,2,"2024-12-15T12:10:55.441",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450321,1734264655450,"fUSD",-151.0,0.00019997,2,"2024-12-15T12:10:55.450",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450322,1734264655460,"fUSD",-507.01476388,0.00019997,3,"2024-12-15T12:10:55.460",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450323,1734264655471,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.471",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450324,1734264655480,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.480",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450325,1734264655490,"fUSD",-428.5562075,0.00019997,3,"2024-12-15T12:10:55.490",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450326,1734264655500,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.500",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450327,1734264655510,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.510",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450328,1734264655519,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.519",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450329,1734264655530,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.530",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450330,1734264655540,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.540",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450331,1734264655549,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.549",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450332,1734264655559,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.559",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450333,1734264655569,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.569",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450334,1734264655578,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.578",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450335,1734264655588,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.588",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450336,1734264655598,"fUSD",-507.74369148,0.00019997,3,"2024-12-15T12:10:55.598",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450337,1734264655607,"fUSD",-604.2,0.00019997,3,"2024-12-15T12:10:55.607",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450338,1734264655617,"fUSD",-354.77,0.00019997,3,"2024-12-15T12:10:55.617",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450339,1734264655628,"fUSD",-670.56,0.00019997,3,"2024-12-15T12:10:55.628",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450340,1734264655638,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.638",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450341,1734264655648,"fUSD",-411.87331437,0.00019997,3,"2024-12-15T12:10:55.648",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450342,1734264655658,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.658",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450343,1734264655667,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.667",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450344,1734264655677,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.677",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450345,1734264655687,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.687",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450346,1734264655696,"fUSD",-2092.55,0.00019997,3,"2024-12-15T12:10:55.696",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450347,1734264655705,"fUSD",-885.02,0.00019997,3,"2024-12-15T12:10:55.705",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450348,1734264655715,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.715",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450349,1734264655724,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.724",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450350,1734264655735,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.735",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450351,1734264655745,"fUSD",-616.38,0.00019997,3,"2024-12-15T12:10:55.745",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450352,1734264655754,"fUSD",-527.92,0.00019997,3,"2024-12-15T12:10:55.754",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450353,1734264655764,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.764",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450354,1734264655774,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.774",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450355,1734264655784,"fUSD",-515.86,0.00019997,3,"2024-12-15T12:10:55.784",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450356,1734264655794,"fUSD",-5818.33,0.00019997,3,"2024-12-15T12:10:55.794",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450357,1734264655804,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.804",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450358,1734264655814,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.814",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450359,1734264655823,"fUSD",-533.77,0.00019997,3,"2024-12-15T12:10:55.823",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450360,1734264655833,"fUSD",-1684.52,0.00019997,3,"2024-12-15T12:10:55.833",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450361,1734264655842,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.842",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450362,1734264655852,"fUSD",-955.93,0.00019997,3,"2024-12-15T12:10:55.852",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450363,1734264655862,"fUSD",-814.19,0.00019997,3,"2024-12-15T12:10:55.862",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450364,1734264655871,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.871",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450365,1734264655881,"fUSD",-688.43,0.00019997,3,"2024-12-15T12:10:55.881",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450366,1734264655890,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.890",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450367,1734264655900,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.900",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450368,1734264655909,"fUSD",-535.27,0.00019997,3,"2024-12-15T12:10:55.909",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450369,1734264655918,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.918",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450370,1734264655928,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.928",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450371,1734264655938,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.938",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450372,1734264655947,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.947",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450373,1734264655956,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.956",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450374,1734264655966,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.966",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450375,1734264655976,"fUSD",-629.59,0.00019997,3,"2024-12-15T12:10:55.976",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450376,1734264655985,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:55.985",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450377,1734264655995,"fUSD",-502.40799989,0.00019997,3,"2024-12-15T12:10:55.995",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450378,1734264656004,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.004",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450379,1734264656014,"fUSD",-700.58,0.00019997,3,"2024-12-15T12:10:56.014",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450380,1734264656024,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.024",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450381,1734264656033,"fUSD",-634.55,0.00019997,3,"2024-12-15T12:10:56.033",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450382,1734264656043,"fUSD",-619.80237477,0.00019997,3,"2024-12-15T12:10:56.043",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450383,1734264656054,"fUSD",-561.62,0.00019997,3,"2024-12-15T12:10:56.054",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450384,1734264656063,"fUSD",-843.51,0.00019997,3,"2024-12-15T12:10:56.063",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450385,1734264656073,"fUSD",-561.62,0.00019997,3,"2024-12-15T12:10:56.073",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450386,1734264656082,"fUSD",-599.26,0.00019997,3,"2024-12-15T12:10:56.082",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450387,1734264656092,"fUSD",-599.26,0.00019997,3,"2024-12-15T12:10:56.092",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450388,1734264656102,"fUSD",-1357.31,0.00019997,3,"2024-12-15T12:10:56.102",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450389,1734264656111,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.111",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450390,1734264656121,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.121",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450391,1734264656131,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.131",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450392,1734264656141,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.141",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450393,1734264656151,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.151",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450394,1734264656160,"fUSD",-400.77866654,0.00019997,3,"2024-12-15T12:10:56.160",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450395,1734264656170,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.170",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450396,1734264656180,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.180",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450397,1734264656189,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.189",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450398,1734264656198,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.198",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450399,1734264656208,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.208",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450400,1734264656218,"fUSD",-721.43,0.00019997,3,"2024-12-15T12:10:56.218",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450401,1734264656228,"fUSD",-721.43,0.00019997,3,"2024-12-15T12:10:56.228",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450402,1734264656237,"fUSD",-787.31,0.00019997,3,"2024-12-15T12:10:56.237",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450403,1734264656247,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.247",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450404,1734264656256,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.256",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450405,1734264656267,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.267",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450406,1734264656277,"fUSD",-755.33,0.00019997,3,"2024-12-15T12:10:56.277",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450407,1734264656287,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.287",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450408,1734264656296,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.296",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450409,1734264656306,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.306",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450410,1734264656315,"fUSD",-1139.23,0.00019997,3,"2024-12-15T12:10:56.315",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450411,1734264656325,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.325",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450412,1734264656338,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.338",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450413,1734264656347,"fUSD",-261.18241197,0.00019997,3,"2024-12-15T12:10:56.347",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450414,1734264656357,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.357",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450415,1734264656366,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.366",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450416,1734264656377,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.377",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450417,1734264656385,"fUSD",-501.91139817,0.00019997,3,"2024-12-15T12:10:56.385",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450418,1734264656395,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.395",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450419,1734264656405,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.405",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450420,1734264656415,"fUSD",-1446.8,0.00019997,3,"2024-12-15T12:10:56.415",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450421,1734264656424,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.424",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450422,1734264656433,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.433",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450423,1734264656443,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.443",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450424,1734264656452,"fUSD",-1071.01,0.00019997,3,"2024-12-15T12:10:56.452",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450425,1734264656462,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.462",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450426,1734264656471,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.471",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450427,1734264656480,"fUSD",-550.7,0.00019997,3,"2024-12-15T12:10:56.480",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450428,1734264656490,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.490",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450429,1734264656499,"fUSD",-550.7,0.00019997,3,"2024-12-15T12:10:56.499",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450430,1734264656508,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.508",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450431,1734264656518,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.518",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450432,1734264656529,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.529",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450433,1734264656538,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.538",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450434,1734264656547,"fUSD",-3406.0,0.00019997,3,"2024-12-15T12:10:56.547",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450435,1734264656556,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.556",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450436,1734264656565,"fUSD",-907.33,0.00019997,3,"2024-12-15T12:10:56.565",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450437,1734264656574,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.574",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450438,1734264656583,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.583",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450439,1734264656592,"fUSD",-2708.43,0.00019997,3,"2024-12-15T12:10:56.592",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450440,1734264656601,"fUSD",-638.04032728,0.00019997,3,"2024-12-15T12:10:56.601",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450441,1734264656611,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.611",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450442,1734264656619,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.619",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450443,1734264656628,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.628",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450444,1734264656637,"fUSD",-565.17,0.00019997,3,"2024-12-15T12:10:56.637",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450445,1734264656646,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.646",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450446,1734264656655,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.655",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450447,1734264656665,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.665",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450448,1734264656676,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.676",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450449,1734264656689,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.689",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450450,1734264656699,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.699",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450451,1734264656708,"fUSD",-1031.691944,0.00019997,3,"2024-12-15T12:10:56.708",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450452,1734264656718,"fUSD",-704.42,0.00019997,3,"2024-12-15T12:10:56.718",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450453,1734264656727,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.727",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450454,1734264656740,"fUSD",-1699.345557,0.00019997,3,"2024-12-15T12:10:56.740",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450455,1734264656750,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.750",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450456,1734264656760,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.760",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450457,1734264656769,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.769",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450458,1734264656780,"fUSD",-969.84,0.00019997,3,"2024-12-15T12:10:56.780",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450459,1734264656789,"fUSD",-969.84,0.00019997,3,"2024-12-15T12:10:56.789",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450460,1734264656799,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.799",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450461,1734264656808,"fUSD",-1930.79,0.00019997,3,"2024-12-15T12:10:56.808",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450462,1734264656817,"fUSD",-1930.79,0.00019997,3,"2024-12-15T12:10:56.817",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450463,1734264656827,"fUSD",-670.64,0.00019997,3,"2024-12-15T12:10:56.827",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450464,1734264656836,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.836",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450465,1734264656845,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.845",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450466,1734264656854,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.854",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450467,1734264656863,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.863",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450468,1734264656873,"fUSD",-2242.04,0.00019997,3,"2024-12-15T12:10:56.873",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450469,1734264656883,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.883",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450470,1734264656892,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.892",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450471,1734264656902,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.902",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450472,1734264656912,"fUSD",-724.31,0.00019997,3,"2024-12-15T12:10:56.912",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450473,1734264656922,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.922",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450474,1734264656931,"fUSD",-870.03,0.00019997,3,"2024-12-15T12:10:56.931",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450475,1734264656940,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.940",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450476,1734264656950,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.950",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450477,1734264656959,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.959",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450478,1734264656968,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.968",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450479,1734264656978,"fUSD",-500.0,0.00019997,3,"2024-12-15T12:10:56.978",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450480,1734264656987,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:56.987",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450481,1734264656996,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:56.996",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450482,1734264657006,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.006",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450483,1734264657015,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.015",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450484,1734264657026,"fUSD",-1426.84,0.00019998,3,"2024-12-15T12:10:57.026",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450485,1734264657035,"fUSD",-1426.84,0.00019998,3,"2024-12-15T12:10:57.035",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450486,1734264657049,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.049",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450487,1734264657059,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.059",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450488,1734264657070,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.070",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450489,1734264657080,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.080",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450490,1734264657090,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.090",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450491,1734264657099,"fUSD",-224.62,0.00019998,3,"2024-12-15T12:10:57.099",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450492,1734264657109,"fUSD",-506.75722068,0.00019998,3,"2024-12-15T12:10:57.109",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450493,1734264657119,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.119",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450494,1734264657128,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.128",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450495,1734264657137,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.137",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450496,1734264657320,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.320",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450497,1734264657339,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.339",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450498,1734264657353,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.353",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450499,1734264657363,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.363",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450500,1734264657373,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.373",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450501,1734264657382,"fUSD",-198.19,0.00019998,3,"2024-12-15T12:10:57.382",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450502,1734264657392,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.392",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450503,1734264657403,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.403",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450504,1734264657412,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.412",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450505,1734264657422,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.422",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450506,1734264657432,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.432",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450507,1734264657442,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.442",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450508,1734264657451,"fUSD",-632.96,0.00019998,3,"2024-12-15T12:10:57.451",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450509,1734264657460,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.460",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450510,1734264657470,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.470",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450511,1734264657479,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.479",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450512,1734264657489,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.489",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450513,1734264657498,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.498",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450514,1734264657507,"fUSD",-508.76854862,0.00019998,3,"2024-12-15T12:10:57.507",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450515,1734264657517,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.517",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450516,1734264657529,"fUSD",-233.56,0.00019998,3,"2024-12-15T12:10:57.529",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450517,1734264657539,"fUSD",-589.18,0.00019998,3,"2024-12-15T12:10:57.539",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450518,1734264657548,"fUSD",-589.18,0.00019998,3,"2024-12-15T12:10:57.548",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450519,1734264657557,"fUSD",-589.18,0.00019998,3,"2024-12-15T12:10:57.557",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450520,1734264657567,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.567",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450521,1734264657576,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.576",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450522,1734264657586,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.586",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450523,1734264657595,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.595",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450524,1734264657604,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.604",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450525,1734264657613,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.613",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450526,1734264657623,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.623",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450527,1734264657631,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.631",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450528,1734264657640,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.640",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450529,1734264657649,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.649",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450530,1734264657659,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.659",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450531,1734264657667,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.667",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450532,1734264657676,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.676",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450533,1734264657685,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.685",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450534,1734264657695,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.695",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450535,1734264657704,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.704",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450536,1734264657714,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.714",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450537,1734264657723,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.723",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450538,1734264657733,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.733",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450539,1734264657742,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.742",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450540,1734264657751,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.751",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450541,1734264657760,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.760",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450542,1734264657769,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.769",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450543,1734264657786,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.786",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450544,1734264657798,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.798",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450545,1734264657807,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.807",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450546,1734264657816,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.816",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450547,1734264657825,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.825",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450548,1734264657834,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.834",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450549,1734264657844,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.844",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450550,1734264657853,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.853",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450551,1734264657862,"fUSD",-290.65714862,0.00019998,3,"2024-12-15T12:10:57.862",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450552,1734264657871,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.871",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450553,1734264657880,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.880",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450554,1734264657890,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.890",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450555,1734264657899,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.899",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450556,1734264657908,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.908",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450557,1734264657917,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.917",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450558,1734264657926,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.926",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450559,1734264657935,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.935",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450560,1734264657944,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.944",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450561,1734264657953,"fUSD",-563.21,0.00019998,3,"2024-12-15T12:10:57.953",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450562,1734264657963,"fUSD",-563.21,0.00019998,3,"2024-12-15T12:10:57.963",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450563,1734264657971,"fUSD",-563.21,0.00019998,3,"2024-12-15T12:10:57.971",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450564,1734264657981,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.981",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450565,1734264657989,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.989",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450566,1734264657999,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:57.999",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450567,1734264658008,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.008",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450568,1734264658018,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.018",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450569,1734264658029,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.029",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450570,1734264658038,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.038",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450571,1734264658047,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.047",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450572,1734264658057,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.057",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450573,1734264658066,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.066",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450574,1734264658076,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.076",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450575,1734264658085,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.085",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450576,1734264658094,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.094",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450577,1734264658103,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.103",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450578,1734264658112,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.112",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450579,1734264658122,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.122",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450580,1734264658131,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.131",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450581,1734264658140,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.140",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450582,1734264658148,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.148",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450583,1734264658158,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.158",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450584,1734264658167,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.167",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450585,1734264658176,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.176",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450586,1734264658185,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.185",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450587,1734264658195,"fUSD",-150.0,0.00019998,3,"2024-12-15T12:10:58.195",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450588,1734264658205,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.205",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450589,1734264658214,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.214",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450590,1734264658224,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.224",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450591,1734264658233,"fUSD",-670.56,0.00019998,3,"2024-12-15T12:10:58.233",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450592,1734264658242,"fUSD",-670.56,0.00019998,3,"2024-12-15T12:10:58.242",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450593,1734264658251,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.251",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450594,1734264658260,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.260",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450595,1734264658269,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.269",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450596,1734264658281,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.281",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450597,1734264658290,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.290",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450598,1734264658299,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.299",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450599,1734264658309,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.309",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450600,1734264658318,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.318",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450601,1734264658330,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.330",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450602,1734264658339,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.339",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450603,1734264658348,"fUSD",-193.38,0.00019998,3,"2024-12-15T12:10:58.348",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450604,1734264658358,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.358",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450605,1734264658367,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.367",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450606,1734264658376,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.376",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450607,1734264658385,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.385",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450608,1734264658395,"fUSD",-346.13,0.00019998,3,"2024-12-15T12:10:58.395",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450609,1734264658405,"fUSD",-1378.84,0.00019998,30,"2024-12-15T12:10:58.405",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450610,1734264658414,"fUSD",-1378.84,0.00019998,30,"2024-12-15T12:10:58.414",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450611,1734264658423,"fUSD",-1378.84,0.00019998,30,"2024-12-15T12:10:58.423",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450612,1734264658433,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.433",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450613,1734264658443,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.443",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450614,1734264658452,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.452",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450615,1734264658461,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.461",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450616,1734264658470,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.470",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450617,1734264658480,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.480",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450618,1734264658489,"fUSD",-2092.55,0.00019998,3,"2024-12-15T12:10:58.489",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450619,1734264658498,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.498",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450620,1734264658507,"fUSD",-2092.55,0.00019998,3,"2024-12-15T12:10:58.507",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450621,1734264658517,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.517",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450622,1734264658528,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.528",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450623,1734264658538,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.538",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450624,1734264658547,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.547",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450625,1734264658556,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.556",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450626,1734264658565,"fUSD",-885.02,0.00019998,3,"2024-12-15T12:10:58.565",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450627,1734264658574,"fUSD",-885.02,0.00019998,3,"2024-12-15T12:10:58.574",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450628,1734264658584,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.584",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450629,1734264658593,"fUSD",-513.66021612,0.00019998,3,"2024-12-15T12:10:58.593",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450630,1734264658602,"fUSD",-588.23,0.00019998,3,"2024-12-15T12:10:58.602",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450631,1734264658610,"fUSD",-588.23,0.00019998,3,"2024-12-15T12:10:58.610",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450632,1734264658619,"fUSD",-588.23,0.00019998,3,"2024-12-15T12:10:58.619",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450633,1734264658628,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.628",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450634,1734264658637,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.637",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450635,1734264658646,"fUSD",-182.98,0.00019998,3,"2024-12-15T12:10:58.646",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450636,1734264658655,"fUSD",-999.0,0.00019998,2,"2024-12-15T12:10:58.655",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450637,1734264658664,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.664",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450638,1734264658674,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.674",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450639,1734264658683,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.683",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450640,1734264658692,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.692",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450641,1734264658702,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.702",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450642,1734264658711,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.711",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450643,1734264658720,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.720",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450644,1734264658729,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.729",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450645,1734264658739,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.739",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450646,1734264658748,"fUSD",-616.38,0.00019998,3,"2024-12-15T12:10:58.748",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450647,1734264658757,"fUSD",-616.38,0.00019998,3,"2024-12-15T12:10:58.757",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450648,1734264658766,"fUSD",-527.92,0.00019998,3,"2024-12-15T12:10:58.766",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450649,1734264658778,"fUSD",-616.38,0.00019998,3,"2024-12-15T12:10:58.778",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450650,1734264658787,"fUSD",-527.92,0.00019998,3,"2024-12-15T12:10:58.787",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450651,1734264658797,"fUSD",-616.38,0.00019998,3,"2024-12-15T12:10:58.797",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450652,1734264658806,"fUSD",-527.92,0.00019998,3,"2024-12-15T12:10:58.806",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450653,1734264658815,"fUSD",-527.92,0.00019998,3,"2024-12-15T12:10:58.815",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450654,1734264658825,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.825",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450655,1734264658834,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.834",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450656,1734264658844,"fUSD",-382.86172649,0.00019998,3,"2024-12-15T12:10:58.844",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450657,1734264658853,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.853",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450658,1734264658862,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.862",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450659,1734264658872,"fUSD",-427.7,0.00019998,3,"2024-12-15T12:10:58.872",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450660,1734264658881,"fUSD",-515.86,0.00019998,3,"2024-12-15T12:10:58.881",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450661,1734264658890,"fUSD",-515.86,0.00019998,3,"2024-12-15T12:10:58.890",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450662,1734264658899,"fUSD",-5818.33,0.00019998,3,"2024-12-15T12:10:58.899",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450663,1734264658915,"fUSD",-5818.33,0.00019998,3,"2024-12-15T12:10:58.915",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450664,1734264658924,"fUSD",-5818.33,0.00019998,3,"2024-12-15T12:10:58.924",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450665,1734264658935,"fUSD",-5818.33,0.00019998,3,"2024-12-15T12:10:58.935",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450666,1734264658945,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.945",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450667,1734264658955,"fUSD",-547.8,0.00019998,3,"2024-12-15T12:10:58.955",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450668,1734264658966,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.966",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450669,1734264658976,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.976",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450670,1734264658986,"fUSD",-1793.84531,0.00019998,2,"2024-12-15T12:10:58.986",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450671,1734264658995,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:58.995",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450672,1734264659005,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.005",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450673,1734264659014,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.014",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450674,1734264659026,"fUSD",-533.77,0.00019998,3,"2024-12-15T12:10:59.026",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450675,1734264659035,"fUSD",-408.05284254,0.00019998,3,"2024-12-15T12:10:59.035",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450676,1734264659044,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.044",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450677,1734264659054,"fUSD",-533.77,0.00019998,3,"2024-12-15T12:10:59.054",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450678,1734264659063,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.063",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450679,1734264659073,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.073",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450680,1734264659082,"fUSD",-1684.52,0.00019998,3,"2024-12-15T12:10:59.082",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450681,1734264659091,"fUSD",-1684.52,0.00019998,3,"2024-12-15T12:10:59.091",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450682,1734264659101,"fUSD",-1684.52,0.00019998,3,"2024-12-15T12:10:59.101",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450683,1734264659111,"fUSD",-1684.52,0.00019998,3,"2024-12-15T12:10:59.111",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450684,1734264659120,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.120",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450685,1734264659129,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.129",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450686,1734264659140,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.140",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450687,1734264659149,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.149",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450688,1734264659158,"fUSD",-955.93,0.00019998,3,"2024-12-15T12:10:59.158",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450689,1734264659167,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.167",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450690,1734264659177,"fUSD",-955.93,0.00019998,3,"2024-12-15T12:10:59.177",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450691,1734264659186,"fUSD",-814.19,0.00019998,3,"2024-12-15T12:10:59.186",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450692,1734264659195,"fUSD",-814.19,0.00019998,3,"2024-12-15T12:10:59.195",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450693,1734264659204,"fUSD",-814.19,0.00019998,3,"2024-12-15T12:10:59.204",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450694,1734264659214,"fUSD",-814.19,0.00019998,3,"2024-12-15T12:10:59.214",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450695,1734264659223,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.223",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450696,1734264659232,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.232",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450697,1734264659241,"fUSD",-182.70045631,0.00019998,3,"2024-12-15T12:10:59.241",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450698,1734264659251,"fUSD",-688.43,0.00019998,3,"2024-12-15T12:10:59.251",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450699,1734264659260,"fUSD",-688.43,0.00019998,3,"2024-12-15T12:10:59.260",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450700,1734264659269,"fUSD",-150.0,0.00019998,3,"2024-12-15T12:10:59.269",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450701,1734264659281,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.281",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450702,1734264659290,"fUSD",-602.6,0.00019998,3,"2024-12-15T12:10:59.290",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450703,1734264659301,"fUSD",-150.0,0.00019998,3,"2024-12-15T12:10:59.301",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450704,1734264659310,"fUSD",-535.27,0.00019998,3,"2024-12-15T12:10:59.310",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450705,1734264659320,"fUSD",-535.27,0.00019998,3,"2024-12-15T12:10:59.320",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450706,1734264659332,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.332",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450707,1734264659342,"fUSD",-150.0,0.00019998,3,"2024-12-15T12:10:59.342",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450708,1734264659351,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.351",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450709,1734264659361,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.361",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450710,1734264659371,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.371",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450711,1734264659380,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.380",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450712,1734264659390,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.390",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450713,1734264659399,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.399",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450714,1734264659411,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.411",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450715,1734264659421,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.421",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450716,1734264659431,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.431",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450717,1734264659440,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.440",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450718,1734264659450,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.450",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450719,1734264659459,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.459",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450720,1734264659469,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.469",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450721,1734264659479,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.479",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450722,1734264659488,"fUSD",-629.59,0.00019998,3,"2024-12-15T12:10:59.488",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450723,1734264659497,"fUSD",-629.59,0.00019998,3,"2024-12-15T12:10:59.497",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450724,1734264659507,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.507",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450725,1734264659516,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.516",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450726,1734264659526,"fUSD",-505.85124656,0.00019998,3,"2024-12-15T12:10:59.526",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450727,1734264659535,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.535",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450728,1734264659545,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.545",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450729,1734264659554,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.554",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450730,1734264659564,"fUSD",-700.58,0.00019998,3,"2024-12-15T12:10:59.564",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450731,1734264659573,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.573",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450732,1734264659582,"fUSD",-700.58,0.00019998,3,"2024-12-15T12:10:59.582",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450733,1734264659592,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.592",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450734,1734264659600,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.600",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450735,1734264659609,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.609",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450736,1734264659618,"fUSD",-634.55,0.00019998,3,"2024-12-15T12:10:59.618",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450737,1734264659627,"fUSD",-634.55,0.00019998,3,"2024-12-15T12:10:59.627",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450738,1734264659635,"fUSD",-634.55,0.00019998,3,"2024-12-15T12:10:59.635",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450739,1734264659644,"fUSD",-634.55,0.00019998,3,"2024-12-15T12:10:59.644",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450740,1734264659653,"fUSD",-278.91,0.00019998,3,"2024-12-15T12:10:59.653",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450741,1734264659663,"fUSD",-843.51,0.00019998,3,"2024-12-15T12:10:59.663",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450742,1734264659672,"fUSD",-561.62,0.00019998,3,"2024-12-15T12:10:59.672",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450743,1734264659681,"fUSD",-843.51,0.00019998,3,"2024-12-15T12:10:59.681",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450744,1734264659692,"fUSD",-561.62,0.00019998,3,"2024-12-15T12:10:59.692",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450745,1734264659701,"fUSD",-561.62,0.00019998,3,"2024-12-15T12:10:59.701",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450746,1734264659711,"fUSD",-561.62,0.00019998,3,"2024-12-15T12:10:59.711",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450747,1734264659721,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.721",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450748,1734264659730,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.730",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450749,1734264659740,"fUSD",-599.26,0.00019998,3,"2024-12-15T12:10:59.740",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450750,1734264659750,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.750",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450751,1734264659765,"fUSD",-599.26,0.00019998,3,"2024-12-15T12:10:59.765",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450752,1734264659775,"fUSD",-599.26,0.00019998,3,"2024-12-15T12:10:59.775",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450753,1734264659784,"fUSD",-599.26,0.00019998,3,"2024-12-15T12:10:59.784",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450754,1734264659794,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.794",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450755,1734264659803,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.803",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450756,1734264659813,"fUSD",-591.20200227,0.00019998,3,"2024-12-15T12:10:59.813",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450757,1734264659822,"fUSD",-1357.31,0.00019998,3,"2024-12-15T12:10:59.822",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450758,1734264659831,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.831",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450759,1734264659840,"fUSD",-1357.31,0.00019998,3,"2024-12-15T12:10:59.840",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450760,1734264659853,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.853",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450761,1734264659866,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.866",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450762,1734264659882,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.882",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450763,1734264659892,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.892",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450764,1734264659901,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.901",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450765,1734264659911,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.911",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450766,1734264659921,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.921",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450767,1734264659930,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.930",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450768,1734264659940,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.940",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450769,1734264659950,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.950",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450770,1734264659958,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.958",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450771,1734264659968,"fUSD",-378.23330855,0.00019998,3,"2024-12-15T12:10:59.968",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450772,1734264659977,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.977",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450773,1734264659987,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.987",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450774,1734264659997,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:10:59.997",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450775,1734264660007,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.007",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450776,1734264660017,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.017",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450777,1734264660028,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.028",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450778,1734264660038,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.038",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450779,1734264660050,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.050",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450780,1734264660059,"fUSD",-721.43,0.00019998,3,"2024-12-15T12:11:00.059",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450781,1734264660069,"fUSD",-721.43,0.00019998,3,"2024-12-15T12:11:00.069",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450782,1734264660079,"fUSD",-721.43,0.00019998,3,"2024-12-15T12:11:00.079",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450783,1734264660088,"fUSD",-721.43,0.00019998,3,"2024-12-15T12:11:00.088",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450784,1734264660098,"fUSD",-787.31,0.00019998,3,"2024-12-15T12:11:00.098",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450785,1734264660108,"fUSD",-787.31,0.00019998,3,"2024-12-15T12:11:00.108",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450786,1734264660117,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.117",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450787,1734264660127,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.127",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450788,1734264660136,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.136",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450789,1734264660145,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.145",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450790,1734264660155,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.155",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450791,1734264660164,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.164",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450792,1734264660173,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.173",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450793,1734264660182,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.182",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450794,1734264660192,"fUSD",-755.33,0.00019998,3,"2024-12-15T12:11:00.192",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450795,1734264660202,"fUSD",-755.33,0.00019998,3,"2024-12-15T12:11:00.202",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450796,1734264660212,"fUSD",-755.33,0.00019998,3,"2024-12-15T12:11:00.212",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450797,1734264660222,"fUSD",-755.33,0.00019998,3,"2024-12-15T12:11:00.222",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450798,1734264660232,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.232",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450799,1734264660242,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.242",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450800,1734264660251,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.251",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450801,1734264660261,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.261",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450802,1734264660271,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.271",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450803,1734264660282,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.282",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450804,1734264660292,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.292",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450805,1734264660301,"fUSD",-220.4168341,0.00019998,3,"2024-12-15T12:11:00.301",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450806,1734264660456,"fUSD",-1139.23,0.00019998,3,"2024-12-15T12:11:00.456",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450807,1734264660468,"fUSD",-1139.23,0.00019998,3,"2024-12-15T12:11:00.468",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450808,1734264660479,"fUSD",-1139.23,0.00019998,3,"2024-12-15T12:11:00.479",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450809,1734264660489,"fUSD",-1139.23,0.00019998,3,"2024-12-15T12:11:00.489",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450810,1734264660500,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.500",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450811,1734264660509,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.509",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450812,1734264660519,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.519",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450813,1734264660531,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.531",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450814,1734264660541,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.541",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450815,1734264660551,"fUSD",-315.59127101,0.00019998,3,"2024-12-15T12:11:00.551",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450816,1734264660560,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.560",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450817,1734264660570,"fUSD",-581.0012791,0.00019998,3,"2024-12-15T12:11:00.570",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450818,1734264660579,"fUSD",-375.08353704,0.00019998,3,"2024-12-15T12:11:00.579",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450819,1734264660590,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.590",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450820,1734264660600,"fUSD",-1446.8,0.00019998,3,"2024-12-15T12:11:00.600",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450821,1734264660609,"fUSD",-339.86,0.00019998,3,"2024-12-15T12:11:00.609",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450822,1734264660619,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.619",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450823,1734264660629,"fUSD",-1446.8,0.00019998,3,"2024-12-15T12:11:00.629",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450824,1734264660639,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.639",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450825,1734264660649,"fUSD",-1071.01,0.00019998,3,"2024-12-15T12:11:00.649",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450826,1734264660658,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.658",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450827,1734264660668,"fUSD",-1071.01,0.00019998,3,"2024-12-15T12:11:00.668",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450828,1734264660678,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.678",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450829,1734264660688,"fUSD",-1071.01,0.00019998,3,"2024-12-15T12:11:00.688",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450830,1734264660697,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.697",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450831,1734264660708,"fUSD",-1071.01,0.00019998,3,"2024-12-15T12:11:00.708",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450832,1734264660718,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.718",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450833,1734264660727,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.727",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450834,1734264660737,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.737",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450835,1734264660746,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.746",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450836,1734264660755,"fUSD",-550.7,0.00019998,3,"2024-12-15T12:11:00.755",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450837,1734264660765,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.765",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450838,1734264660774,"fUSD",-550.7,0.00019998,3,"2024-12-15T12:11:00.774",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450839,1734264660792,"fUSD",-550.7,0.00019998,3,"2024-12-15T12:11:00.792",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450840,1734264660801,"fUSD",-550.7,0.00019998,3,"2024-12-15T12:11:00.801",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450841,1734264660811,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.811",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450842,1734264660822,"fUSD",-503.52998928,0.00019998,3,"2024-12-15T12:11:00.822",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450843,1734264660832,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.832",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450844,1734264660842,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.842",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450845,1734264660852,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.852",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450846,1734264660862,"fUSD",-634.81,0.00019998,3,"2024-12-15T12:11:00.862",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450847,1734264660873,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.873",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450848,1734264660882,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.882",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450849,1734264660892,"fUSD",-3406.0,0.00019998,3,"2024-12-15T12:11:00.892",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450850,1734264660901,"fUSD",-3406.0,0.00019998,3,"2024-12-15T12:11:00.901",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450851,1734264660911,"fUSD",-633.84,0.00019998,3,"2024-12-15T12:11:00.911",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450852,1734264660920,"fUSD",-907.33,0.00019998,3,"2024-12-15T12:11:00.920",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450853,1734264660930,"fUSD",-907.33,0.00019998,3,"2024-12-15T12:11:00.930",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450854,1734264660940,"fUSD",-907.33,0.00019998,3,"2024-12-15T12:11:00.940",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450855,1734264660949,"fUSD",-907.33,0.00019998,3,"2024-12-15T12:11:00.949",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450856,1734264660958,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.958",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450857,1734264660967,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:00.967",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450858,1734264660977,"fUSD",-2708.43,0.00019998,3,"2024-12-15T12:11:00.977",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450859,1734264660986,"fUSD",-2708.43,0.00019998,3,"2024-12-15T12:11:00.986",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450860,1734264660996,"fUSD",-2708.43,0.00019998,3,"2024-12-15T12:11:00.996",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450861,1734264661006,"fUSD",-2708.43,0.00019998,3,"2024-12-15T12:11:01.006",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450862,1734264661015,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.015",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450863,1734264661026,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.026",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450864,1734264661035,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.035",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450865,1734264661044,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.044",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450866,1734264661054,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.054",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450867,1734264661064,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.064",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450868,1734264661074,"fUSD",-565.17,0.00019998,3,"2024-12-15T12:11:01.074",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450869,1734264661085,"fUSD",-565.17,0.00019998,3,"2024-12-15T12:11:01.085",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450870,1734264661095,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.095",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450871,1734264661104,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.104",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450872,1734264661114,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.114",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450873,1734264661123,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.123",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450874,1734264661133,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.133",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450875,1734264661143,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.143",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450876,1734264661152,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.152",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450877,1734264661162,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.162",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450878,1734264661172,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.172",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450879,1734264661182,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.182",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450880,1734264661191,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.191",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450881,1734264661201,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.201",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450882,1734264661211,"fUSD",-704.42,0.00019998,3,"2024-12-15T12:11:01.211",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450883,1734264661220,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.220",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450884,1734264661229,"fUSD",-704.42,0.00019998,3,"2024-12-15T12:11:01.229",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450885,1734264661239,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.239",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450886,1734264661249,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.249",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450887,1734264661259,"fUSD",-704.42,0.00019998,3,"2024-12-15T12:11:01.259",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450888,1734264661268,"fUSD",-581.30532128,0.00019998,3,"2024-12-15T12:11:01.268",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450889,1734264661280,"fUSD",-704.42,0.00019998,3,"2024-12-15T12:11:01.280",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450890,1734264661290,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.290",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450891,1734264661301,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.301",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450892,1734264661311,"fUSD",-409.29750678,0.00019998,3,"2024-12-15T12:11:01.311",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450893,1734264661320,"fUSD",-969.84,0.00019998,3,"2024-12-15T12:11:01.320",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450894,1734264661334,"fUSD",-969.84,0.00019998,3,"2024-12-15T12:11:01.334",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450895,1734264661344,"fUSD",-969.84,0.00019998,3,"2024-12-15T12:11:01.344",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450896,1734264661354,"fUSD",-969.84,0.00019998,3,"2024-12-15T12:11:01.354",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450897,1734264661363,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.363",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450898,1734264661373,"fUSD",-1930.79,0.00019998,3,"2024-12-15T12:11:01.373",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450899,1734264661383,"fUSD",-1930.79,0.00019998,3,"2024-12-15T12:11:01.383",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450900,1734264661393,"fUSD",-1930.79,0.00019998,3,"2024-12-15T12:11:01.393",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450901,1734264661403,"fUSD",-670.64,0.00019998,3,"2024-12-15T12:11:01.403",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450902,1734264661413,"fUSD",-670.64,0.00019998,3,"2024-12-15T12:11:01.413",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450903,1734264661423,"fUSD",-1930.79,0.00019998,3,"2024-12-15T12:11:01.423",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450904,1734264661433,"fUSD",-670.64,0.00019998,3,"2024-12-15T12:11:01.433",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450905,1734264661443,"fUSD",-670.64,0.00019998,3,"2024-12-15T12:11:01.443",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450906,1734264661453,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.453",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450907,1734264661462,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.462",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450908,1734264661472,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.472",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450909,1734264661481,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.481",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450910,1734264661490,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.490",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450911,1734264661500,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.500",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450912,1734264661510,"fUSD",-2242.04,0.00019998,3,"2024-12-15T12:11:01.510",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450913,1734264661520,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.520",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450914,1734264661531,"fUSD",-2242.04,0.00019998,3,"2024-12-15T12:11:01.531",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450915,1734264661541,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.541",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450916,1734264661551,"fUSD",-2242.04,0.00019998,3,"2024-12-15T12:11:01.551",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450917,1734264661561,"fUSD",-2242.04,0.00019998,3,"2024-12-15T12:11:01.561",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450918,1734264661570,"fUSD",-151.0,0.00019998,2,"2024-12-15T12:11:01.570",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450919,1734264661580,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.580",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450920,1734264661589,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.589",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450921,1734264661599,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.599",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450922,1734264661608,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.608",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450923,1734264661617,"fUSD",-724.31,0.00019998,3,"2024-12-15T12:11:01.617",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450924,1734264661626,"fUSD",-724.31,0.00019998,3,"2024-12-15T12:11:01.626",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450925,1734264661636,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.636",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450926,1734264661646,"fUSD",-724.31,0.00019998,3,"2024-12-15T12:11:01.646",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450927,1734264661654,"fUSD",-724.31,0.00019998,3,"2024-12-15T12:11:01.654",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450928,1734264661663,"fUSD",-870.03,0.00019998,3,"2024-12-15T12:11:01.663",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450929,1734264661673,"fUSD",-870.03,0.00019998,3,"2024-12-15T12:11:01.673",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450930,1734264661682,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.682",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450931,1734264661691,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.691",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450932,1734264661700,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.700",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450933,1734264661709,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.709",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450934,1734264661719,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.719",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450935,1734264661728,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.728",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450936,1734264661737,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.737",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450937,1734264661746,"fUSD",-500.0,0.00019998,3,"2024-12-15T12:11:01.746",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450938,1734264661755,"fUSD",-1021.36706912,0.00019999,5,"2024-12-15T12:11:01.755",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450939,1734264661765,"fUSD",-1021.36706912,0.00019999,5,"2024-12-15T12:11:01.765",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450940,1734264661776,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.776",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450941,1734264661785,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.785",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450942,1734264661795,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.795",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450943,1734264661805,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.805",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450944,1734264661814,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.814",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450945,1734264661823,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.823",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450946,1734264661833,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.833",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450947,1734264661842,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.842",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450948,1734264661852,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.852",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450949,1734264661862,"fUSD",-397.72,0.00019999,3,"2024-12-15T12:11:01.862",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450950,1734264661872,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:01.872",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450951,1734264661882,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:01.882",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450952,1734264661893,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:01.893",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450953,1734264661903,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.903",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450954,1734264661913,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.913",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450955,1734264661923,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:01.923",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450956,1734264661932,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.932",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450957,1734264661942,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.942",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450958,1734264661951,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:01.951",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450959,1734264661960,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:01.960",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450960,1734264661970,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.970",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450961,1734264661979,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:01.979",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450962,1734264661989,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:01.989",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450963,1734264661999,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:01.999",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450964,1734264662008,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.008",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450965,1734264662017,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:02.017",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450966,1734264662027,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.027",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450967,1734264662037,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:02.037",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450968,1734264662046,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.046",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450969,1734264662057,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:02.057",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450970,1734264662066,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.066",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450971,1734264662076,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:02.076",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450972,1734264662085,"fUSD",-260.64215114,0.00019999,3,"2024-12-15T12:11:02.085",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450973,1734264662095,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:02.095",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450974,1734264662104,"fUSD",-1000.0,0.00019999,2,"2024-12-15T12:11:02.104",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450975,1734264662114,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:02.114",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450976,1734264662123,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:02.123",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450977,1734264662133,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:02.133",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450978,1734264662142,"fUSD",-1426.84,0.00019999,3,"2024-12-15T12:11:02.142",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450979,1734264662151,"fUSD",-1427.01360569,0.00019999,3,"2024-12-15T12:11:02.151",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450980,1734264662160,"fUSD",-547.8,0.00019999,3,"2024-12-15T12:11:02.160",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450981,1734264662170,"fUSD",-408.07,0.00019999,3,"2024-12-15T12:11:02.170",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450982,1734264662181,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.181",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450983,1734264662190,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.190",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450984,1734264662200,"fUSD",-164.21,0.00019999,3,"2024-12-15T12:11:02.200",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450985,1734264662209,"fUSD",-500.0,0.00019999,2,"2024-12-15T12:11:02.209",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450986,1734264662219,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.219",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450987,1734264662228,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.228",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450988,1734264662238,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.238",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450989,1734264662247,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.247",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450990,1734264662257,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.257",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450991,1734264662266,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.266",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450992,1734264662277,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.277",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450993,1734264662286,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.286",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450994,1734264662295,"fUSD",-289.47351159,0.00019999,3,"2024-12-15T12:11:02.295",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450995,1734264662500,"fUSD",-299.70648841,0.00019999,3,"2024-12-15T12:11:02.500",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450996,1734264662511,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.511",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450997,1734264662520,"fUSD",-15.57751159,0.00019999,3,"2024-12-15T12:11:02.520",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450998,1734264662533,"fUSD",-573.60248841,0.00019999,3,"2024-12-15T12:11:02.533",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345450999,1734264662542,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.542",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451000,1734264662551,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.551",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451001,1734264662560,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.560",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451002,1734264662569,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.569",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451003,1734264662579,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.579",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451004,1734264662588,"fUSD",-589.18,0.00019999,3,"2024-12-15T12:11:02.588",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451005,1734264662597,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.597",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451006,1734264662606,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.606",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451007,1734264662616,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.616",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451008,1734264662625,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.625",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451009,1734264662635,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.635",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451010,1734264662643,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.643",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451011,1734264662653,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.653",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451012,1734264662662,"fUSD",-199.42179692,0.00019999,3,"2024-12-15T12:11:02.662",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451013,1734264662671,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.671",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451014,1734264662681,"fUSD",-522.71278534,0.00019999,3,"2024-12-15T12:11:02.681",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451015,1734264662690,"fUSD",-151.0,0.00019999,2,"2024-12-15T12:11:02.690",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451016,1734264662700,"fUSD",-151.0,0.00019999,2,"2024-12-15T12:11:02.700",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451017,1734264662709,"fUSD",-151.0,0.00019999,2,"2024-12-15T12:11:02.709",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451018,1734264662719,"fUSD",-151.0,0.00019999,2,"2024-12-15T12:11:02.719",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451019,1734264662728,"fUSD",-151.0,0.00019999,2,"2024-12-15T12:11:02.728",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451020,1734264662738,"fUSD",-151.0,0.00019999,2,"2024-12-15T12:11:02.738",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451021,1734264662748,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.748",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451022,1734264662757,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.757",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451023,1734264662766,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.766",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451024,1734264662776,"fUSD",-374.06320964,0.00019999,3,"2024-12-15T12:11:02.776",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451025,1734264662785,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.785",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451026,1734264662795,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.795",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451027,1734264662804,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.804",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451028,1734264662813,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.813",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451029,1734264662823,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.823",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451030,1734264662832,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.832",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451031,1734264662842,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.842",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451032,1734264662851,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.851",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451033,1734264662860,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.860",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451034,1734264662870,"fUSD",-267.48,0.00019999,3,"2024-12-15T12:11:02.870",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451035,1734264662880,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.880",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451036,1734264662890,"fUSD",-192.58910273,0.00019999,3,"2024-12-15T12:11:02.890",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451037,1734264662899,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.899",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451038,1734264662909,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.909",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451039,1734264662919,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.919",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451040,1734264662929,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.929",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451041,1734264662938,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.938",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451042,1734264662947,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.947",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451043,1734264662956,"fUSD",-446.36270646,0.00019999,3,"2024-12-15T12:11:02.956",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451044,1734264662971,"fUSD",-53.63729354,0.00019999,3,"2024-12-15T12:11:02.971",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451045,1734264662981,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.981",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451046,1734264662991,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:02.991",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451047,1734264663000,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:03.000",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451048,1734264663010,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:03.010",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451049,1734264663019,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:03.019",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451050,1734264663031,"fUSD",-291.55,0.00019999,3,"2024-12-15T12:11:03.031",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451051,1734264663045,"fUSD",-622.51,0.00019999,3,"2024-12-15T12:11:03.045",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451052,1734264663055,"fUSD",-126.41792342,0.00019999,3,"2024-12-15T12:11:03.055",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451053,1734264663067,"fUSD",-373.58207658,0.00019999,3,"2024-12-15T12:11:03.067",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451054,1734264663222,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:03.222",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451055,1734264663234,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:03.234",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451056,1734264663244,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.244",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451057,1734264663254,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.254",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451058,1734264663264,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.264",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451059,1734264663274,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.274",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451060,1734264663284,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.284",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451061,1734264663295,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.295",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451062,1734264663305,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.305",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451063,1734264663315,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.315",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451064,1734264663326,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:03.326",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451065,1734264663338,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.338",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451066,1734264663349,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:03.349",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451067,1734264663358,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:03.358",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451068,1734264663369,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.369",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451069,1734264663380,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:03.380",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451070,1734264663390,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:03.390",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451071,1734264663399,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.399",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451072,1734264663410,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:03.410",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451073,1734264663422,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:03.422",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451074,1734264663432,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.432",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451075,1734264663442,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.442",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451076,1734264663451,"fUSD",-97.68792342,0.00019999,3,"2024-12-15T12:11:03.451",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451077,1734264663493,"fUSD",-402.31207658,0.00019999,3,"2024-12-15T12:11:03.493",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451078,1734264663503,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.503",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451079,1734264663515,"fUSD",-500.0,0.00019999,3,"2024-12-15T12:11:03.515",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451080,1734264663525,"fUSD",-563.21,0.00019999,3,"2024-12-15T12:11:03.525",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451081,1734264663545,"fUSD",-588.69,0.00019999,3,"2024-12-15T12:11:03.545",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451082,1734264663556,"fUSD",-158.69315827,0.00019999,3,"2024-12-15T12:11:03.556",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451083,1734264663575,"fUSD",-404.51684173,0.00019999,3,"2024-12-15T12:11:03.575",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451084,1734264663586,"fUSD",-248.73705011,0.00019999,3,"2024-12-15T12:11:03.586",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451085,1734264948503,"fUSD",160.44,0.00013699,2,"2024-12-15T12:15:48.503",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451089,1734265007090,"fUSD",176.55,0.00014943,2,"2024-12-15T12:16:47.090",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451094,1734265413369,"fUSD",241.29,0.00010137,2,"2024-12-15T12:23:33.369",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451098,1734265709476,"fUSD",160.49,0.00014616,2,"2024-12-15T12:28:29.476",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451100,1734265721716,"fUSD",150.0,0.0002,120,"2024-12-15T12:28:41.716",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451101,1734265768635,"fUSD",2000.0,0.0002,120,"2024-12-15T12:29:28.635",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451102,1734265806455,"fUSD",2000.0,0.0002,120,"2024-12-15T12:30:06.455",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451109,1734265831819,"fUSD",-300.0,0.00015699,2,"2024-12-15T12:30:31.819",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451110,1734265831829,"fUSD",-1182.85614415,0.000157,2,"2024-12-15T12:30:31.829",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451111,1734265832035,"fUSD",-900.0,0.000157,2,"2024-12-15T12:30:32.035",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451112,1734265832047,"fUSD",-8885.43804714,0.000157,2,"2024-12-15T12:30:32.047",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451119,1734265832263,"fUSD",-2855.91574988,0.000157,2,"2024-12-15T12:30:32.263",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451127,1734265837659,"fUSD",-9289.81838404,0.000157,2,"2024-12-15T12:30:37.659",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451128,1734265837669,"fUSD",-1744.896,0.00015888,2,"2024-12-15T12:30:37.669",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451129,1734265837678,"fUSD",-802.13,0.0001618,2,"2024-12-15T12:30:37.678",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451130,1734265837687,"fUSD",-241.29,0.00016813,2,"2024-12-15T12:30:37.687",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451131,1734265837696,"fUSD",-420.0,0.00017169,2,"2024-12-15T12:30:37.696",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451132,1734265837705,"fUSD",-5073.11932963,0.00017678,2,"2024-12-15T12:30:37.705",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451133,1734265837715,"fUSD",-286.25,0.00018296,2,"2024-12-15T12:30:37.715",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451134,1734265837724,"fUSD",-250.0,0.00018296,2,"2024-12-15T12:30:37.724",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451135,1734265837733,"fUSD",-392.68,0.00018376,2,"2024-12-15T12:30:37.733",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451136,1734265837742,"fUSD",-164.24,0.00018378,2,"2024-12-15T12:30:37.742",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451137,1734265837751,"fUSD",-200.0,0.00018405,2,"2024-12-15T12:30:37.751",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451138,1734265837761,"fUSD",-802.13,0.00018443,2,"2024-12-15T12:30:37.761",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451139,1734265837770,"fUSD",-1003.8,0.00018458,2,"2024-12-15T12:30:37.770",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451140,1734265837779,"fUSD",-250.0,0.00018488,2,"2024-12-15T12:30:37.779",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451141,1734265837788,"fUSD",-1000.0,0.00018578,2,"2024-12-15T12:30:37.788",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451142,1734265837798,"fUSD",-150.0,0.00018651,2,"2024-12-15T12:30:37.798",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451143,1734265837807,"fUSD",-500.0,0.00018664,2,"2024-12-15T12:30:37.807",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451144,1734265837816,"fUSD",-500.0,0.00018664,2,"2024-12-15T12:30:37.816",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451145,1734265837826,"fUSD",-5289.64728633,0.00018665,2,"2024-12-15T12:30:37.826",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451146,1734265837841,"fUSD",-10179.27468117,0.00018665,2,"2024-12-15T12:30:37.841",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451147,1734265837875,"fUSD",-8431.0780325,0.00018665,2,"2024-12-15T12:30:37.875",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451148,1734265837885,"fUSD",-250.0,0.00018697,2,"2024-12-15T12:30:37.885",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451149,1734265837898,"fUSD",-410.2,0.00018705,2,"2024-12-15T12:30:37.898",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451150,1734265837908,"fUSD",-200.0,0.00018743,2,"2024-12-15T12:30:37.908",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451151,1734265837917,"fUSD",-557.13,0.00018846,2,"2024-12-15T12:30:37.917",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451152,1734265837926,"fUSD",-150.0,0.00019,2,"2024-12-15T12:30:37.926",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451153,1734265837935,"fUSD",-336.286,0.00019,2,"2024-12-15T12:30:37.935",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451154,1734265837944,"fUSD",-166.05,0.00019004,2,"2024-12-15T12:30:37.944",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451155,1734265837953,"fUSD",-15126.7559675,0.00019097,2,"2024-12-15T12:30:37.953",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451156,1734265837965,"fUSD",-2553.13600613,0.00019097,2,"2024-12-15T12:30:37.965",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451157,1734265837976,"fUSD",-2682.394968,0.00019097,2,"2024-12-15T12:30:37.976",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451158,1734265838044,"fUSD",-733.99255442,0.00019097,2,"2024-12-15T12:30:38.044",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451309,1734265839711,"fUSD",-316.98338096,0.00019097,2,"2024-12-15T12:30:39.711",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451497,1734265841643,"fUSD",-1538.73712299,0.00019097,2,"2024-12-15T12:30:41.643",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451499,1734265841653,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:30:41.653",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451501,1734265841664,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:30:41.664",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451503,1734265841673,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:30:41.673",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451505,1734265841683,"fUSD",-534.23451324,0.00019432,3,"2024-12-15T12:30:41.683",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451507,1734265841692,"fUSD",-141.83291965,0.00019432,3,"2024-12-15T12:30:41.692",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451617,1734265842674,"fUSD",-358.16708035,0.00019432,3,"2024-12-15T12:30:42.674",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451619,1734265842684,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:30:42.684",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451622,1734265842694,"fUSD",-500.0,0.00019432,3,"2024-12-15T12:30:42.694",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451624,1734265842704,"fUSD",-5185.0,0.000196,3,"2024-12-15T12:30:42.704",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451625,1734265842713,"fUSD",-351.0,0.00019618,2,"2024-12-15T12:30:42.713",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451628,1734265842722,"fUSD",-186.01808314,0.0001971,3,"2024-12-15T12:30:42.722",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451630,1734265842731,"fUSD",-24754.74379032,0.00019727,2,"2024-12-15T12:30:42.731",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451643,1734265842839,"fUSD",-12247.59633545,0.00019727,2,"2024-12-15T12:30:42.839",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451645,1734265842848,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:30:42.848",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451646,1734265842857,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:30:42.857",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451648,1734265842871,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:30:42.871",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451650,1734265842880,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:30:42.880",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451653,1734265842891,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:30:42.891",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451655,1734265842905,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:30:42.905",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451656,1734265842914,"fUSD",-521.66968293,0.00019738,3,"2024-12-15T12:30:42.914",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451658,1734265842923,"fUSD",-500.0,0.00019738,3,"2024-12-15T12:30:42.923",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451660,1734265842932,"fUSD",-6650.92847569,0.00019746,2,"2024-12-15T12:30:42.932",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451663,1734265842945,"fUSD",-1746.14552268,0.00019746,2,"2024-12-15T12:30:42.945",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451665,1734265842961,"fUSD",-3882.599025,0.00019746,2,"2024-12-15T12:30:42.961",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451928,1734265845633,"fUSD",-1027.0,0.00019746,2,"2024-12-15T12:30:45.633",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451934,1734265845689,"fUSD",-5134.5,0.00019746,2,"2024-12-15T12:30:45.689",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451936,1734265845701,"fUSD",-4109.57199621,0.00019746,2,"2024-12-15T12:30:45.701",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451967,1734265846020,"fUSD",-14451.59510613,0.00019746,2,"2024-12-15T12:30:46.020",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451969,1734265846029,"fUSD",-500.0,0.00019758,3,"2024-12-15T12:30:46.029",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451971,1734265846039,"fUSD",-500.0,0.0001976,2,"2024-12-15T12:30:46.039",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451973,1734265846048,"fUSD",-21966.20258187,0.00019765,2,"2024-12-15T12:30:46.048",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451975,1734265846060,"fUSD",-15036.13754384,0.00019765,2,"2024-12-15T12:30:46.060",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451977,1734265846070,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.070",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451980,1734265846079,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.079",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451981,1734265846089,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.089",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451984,1734265846099,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.099",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451985,1734265846108,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.108",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451987,1734265846117,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.117",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451989,1734265846127,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.127",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451991,1734265846136,"fUSD",-664.55,0.00019784,3,"2024-12-15T12:30:46.136",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451993,1734265846146,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.146",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451994,1734265846156,"fUSD",-624.75,0.00019784,3,"2024-12-15T12:30:46.156",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451995,1734265846165,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.165",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451996,1734265846175,"fUSD",-529.28,0.00019784,3,"2024-12-15T12:30:46.175",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451997,1734265846184,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.184",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451998,1734265846194,"fUSD",-1579.92,0.00019784,3,"2024-12-15T12:30:46.194",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345451999,1734265846203,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.203",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452000,1734265846212,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.212",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452001,1734265846222,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.222",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452002,1734265846231,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.231",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452003,1734265846241,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.241",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452004,1734265846251,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.251",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452006,1734265846260,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.260",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452008,1734265846270,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.270",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452010,1734265846279,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.279",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452012,1734265846289,"fUSD",-642.32,0.00019784,3,"2024-12-15T12:30:46.289",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452014,1734265846298,"fUSD",-1569.42,0.00019784,3,"2024-12-15T12:30:46.298",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452016,1734265846307,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.307",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452018,1734265846316,"fUSD",-1307.86,0.00019784,3,"2024-12-15T12:30:46.316",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452020,1734265846325,"fUSD",-700.99,0.00019784,3,"2024-12-15T12:30:46.325",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452022,1734265846334,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.334",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452024,1734265846344,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.344",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452026,1734265846353,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.353",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452028,1734265846363,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.363",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452030,1734265846372,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.372",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452032,1734265846383,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.383",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452034,1734265846392,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.392",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452036,1734265846402,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.402",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452038,1734265846412,"fUSD",-525.33,0.00019784,3,"2024-12-15T12:30:46.412",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452040,1734265846421,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.421",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452042,1734265846431,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.431",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452044,1734265846440,"fUSD",-1045.85,0.00019784,3,"2024-12-15T12:30:46.440",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452046,1734265846450,"fUSD",-716.94,0.00019784,3,"2024-12-15T12:30:46.450",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452048,1734265846459,"fUSD",-516.32,0.00019784,3,"2024-12-15T12:30:46.459",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452050,1734265846468,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.468",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452052,1734265846477,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.477",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452054,1734265846486,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.486",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452056,1734265846496,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.496",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452058,1734265846506,"fUSD",-500.0,0.00019784,3,"2024-12-15T12:30:46.506",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452060,1734265846515,"fUSD",-525.44,0.00019784,3,"2024-12-15T12:30:46.515",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452062,1734265846526,"fUSD",-982.64,0.00019784,3,"2024-12-15T12:30:46.526",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452064,1734265846535,"fUSD",-8881.99245616,0.00019785,2,"2024-12-15T12:30:46.535",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452066,1734265846547,"fUSD",-28120.34766955,0.00019785,2,"2024-12-15T12:30:46.547",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452068,1734265846557,"fUSD",-1332.99505916,0.00019799,2,"2024-12-15T12:30:46.557",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452070,1734265846567,"fUSD",-544.61522046,0.00019799,2,"2024-12-15T12:30:46.567",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452072,1734265846575,"fUSD",-1494.87109,0.000198,2,"2024-12-15T12:30:46.575",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452074,1734265846589,"fUSD",-3818.0,0.000198,2,"2024-12-15T12:30:46.589",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452076,1734265846598,"fUSD",-37002.34012571,0.00019804,2,"2024-12-15T12:30:46.598",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452078,1734265846607,"fUSD",-5075.54283512,0.00019823,2,"2024-12-15T12:30:46.607",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452123,1734266245006,"fUSD",3061.51,0.0002,120,"2024-12-15T12:37:25.006",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452124,1734266392505,"fUSD",450.0,0.00013,2,"2024-12-15T12:39:52.505",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452125,1734266393606,"fUSD",500.0,0.00015,2,"2024-12-15T12:39:53.606",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452126,1734266489893,"fUSD",151.11,0.00010137,2,"2024-12-15T12:41:29.893",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452128,1734266625094,"fUSD",173.42,0.00014909,2,"2024-12-15T12:43:45.094",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452137,1734267031972,"fUSD",-359.63859129,0.000169,2,"2024-12-15T12:50:31.972",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452138,1734267031982,"fUSD",-893.36,0.00016921,2,"2024-12-15T12:50:31.982",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452139,1734267031991,"fUSD",-550.0,0.00017,2,"2024-12-15T12:50:31.991",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452140,1734267031999,"fUSD",-500.0,0.00017568,2,"2024-12-15T12:50:31.999",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452141,1734267032009,"fUSD",-531.01,0.00018399,2,"2024-12-15T12:50:32.009",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452142,1734267032018,"fUSD",-429.38,0.00018399,2,"2024-12-15T12:50:32.018",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452143,1734267032027,"fUSD",-200.0,0.00018399,2,"2024-12-15T12:50:32.027",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452144,1734267032037,"fUSD",-23900.0,0.00018399,2,"2024-12-15T12:50:32.037",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452145,1734267032046,"fUSD",-2751.0,0.00018399,2,"2024-12-15T12:50:32.046",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452146,1734267032055,"fUSD",-266.15,0.00018421,2,"2024-12-15T12:50:32.055",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452147,1734267032065,"fUSD",-153.97,0.0001858,2,"2024-12-15T12:50:32.065",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452148,1734267032075,"fUSD",-153.97,0.00018603,2,"2024-12-15T12:50:32.075",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452149,1734267032084,"fUSD",-153.97,0.00018627,2,"2024-12-15T12:50:32.084",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452150,1734267032093,"fUSD",-150.0,0.0001863,2,"2024-12-15T12:50:32.093",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452151,1734267032102,"fUSD",-250.0,0.00018642,2,"2024-12-15T12:50:32.102",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452152,1734267032111,"fUSD",-153.97,0.0001865,2,"2024-12-15T12:50:32.111",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452153,1734267032120,"fUSD",-500.0,0.00018664,2,"2024-12-15T12:50:32.120",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452154,1734267032130,"fUSD",-500.0,0.00018664,2,"2024-12-15T12:50:32.130",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452155,1734267032139,"fUSD",-1320.93,0.0001867,2,"2024-12-15T12:50:32.139",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452156,1734267032148,"fUSD",-153.97,0.00018673,2,"2024-12-15T12:50:32.148",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452157,1734267032158,"fUSD",-164.65,0.0001872,2,"2024-12-15T12:50:32.158",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452158,1734267032168,"fUSD",-1000.0,0.00018758,2,"2024-12-15T12:50:32.168",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452159,1734267032177,"fUSD",-4182.1,0.00018839,2,"2024-12-15T12:50:32.177",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452160,1734267032186,"fUSD",-566.75,0.00018839,2,"2024-12-15T12:50:32.186",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452161,1734267032195,"fUSD",-178.8,0.00018839,2,"2024-12-15T12:50:32.195",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452162,1734267032205,"fUSD",-954.242,0.00018839,2,"2024-12-15T12:50:32.205",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452163,1734267032214,"fUSD",-250.0,0.00018878,2,"2024-12-15T12:50:32.214",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452164,1734267032223,"fUSD",-150.0,0.00019,2,"2024-12-15T12:50:32.223",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452165,1734267032232,"fUSD",-600.0,0.00019,2,"2024-12-15T12:50:32.232",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452166,1734267032242,"fUSD",-322.43,0.00019,2,"2024-12-15T12:50:32.242",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452167,1734267032251,"fUSD",-893.36,0.00019185,2,"2024-12-15T12:50:32.251",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452169,1734267032260,"fUSD",-416.23418253,0.00019481,2,"2024-12-15T12:50:32.260",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452171,1734267032269,"fUSD",-153.0,0.00019614,2,"2024-12-15T12:50:32.269",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452172,1734267032278,"fUSD",-153.0,0.00019614,2,"2024-12-15T12:50:32.278",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452174,1734267032288,"fUSD",-153.0,0.00019614,2,"2024-12-15T12:50:32.288",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452176,1734267032297,"fUSD",-153.0,0.00019614,2,"2024-12-15T12:50:32.297",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452178,1734267032306,"fUSD",-151.14856963,0.00019644,2,"2024-12-15T12:50:32.306",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452180,1734267032316,"fUSD",-1000.0,0.00019681,2,"2024-12-15T12:50:32.316",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452182,1734267032325,"fUSD",-17993.61577937,0.00019686,2,"2024-12-15T12:50:32.325",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452184,1734267032334,"fUSD",-3293.6905,0.00019686,2,"2024-12-15T12:50:32.334",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452186,1734267032343,"fUSD",-5000.0,0.00019696,2,"2024-12-15T12:50:32.343",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452187,1734267032353,"fUSD",-515.91733544,0.00019696,2,"2024-12-15T12:50:32.353",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452188,1734267032362,"fUSD",-835.236,0.00019697,2,"2024-12-15T12:50:32.362",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452190,1734267032371,"fUSD",-466.8130461,0.00019705,2,"2024-12-15T12:50:32.371",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452191,1734267032380,"fUSD",-17993.61577934,0.0001971,2,"2024-12-15T12:50:32.380",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452192,1734267032390,"fUSD",-1066.39604732,0.00019716,2,"2024-12-15T12:50:32.390",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452193,1734267032398,"fUSD",-515.91733541,0.00019719,2,"2024-12-15T12:50:32.398",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452194,1734267032407,"fUSD",-17993.61577934,0.00019734,2,"2024-12-15T12:50:32.407",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452195,1734267032419,"fUSD",-584.42459427,0.00019741,2,"2024-12-15T12:50:32.419",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452196,1734267032428,"fUSD",-515.91733541,0.00019741,2,"2024-12-15T12:50:32.428",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452197,1734267032437,"fUSD",-584.42459427,0.00019744,2,"2024-12-15T12:50:32.437",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452198,1734267032446,"fUSD",-16433.98507097,0.00019757,2,"2024-12-15T12:50:32.446",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452199,1734267032462,"fUSD",-884.0,0.00019757,2,"2024-12-15T12:50:32.462",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452200,1734267032473,"fUSD",-675.63070837,0.00019757,2,"2024-12-15T12:50:32.473",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452201,1734267032482,"fUSD",-137.38929163,0.0001976,2,"2024-12-15T12:50:32.482",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452202,1734267032500,"fUSD",-362.61070837,0.0001976,2,"2024-12-15T12:50:32.500",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452203,1734267032510,"fUSD",-500.0,0.0001976,2,"2024-12-15T12:50:32.510",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452204,1734267032519,"fUSD",-1000.0,0.00019761,2,"2024-12-15T12:50:32.519",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452205,1734267032528,"fUSD",-17084.9056,0.00019762,2,"2024-12-15T12:50:32.528",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452206,1734267032538,"fUSD",-336.9982264,0.00019764,2,"2024-12-15T12:50:32.538",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452207,1734267032552,"fUSD",-247.42636787,0.00019764,2,"2024-12-15T12:50:32.552",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452208,1734267032561,"fUSD",-515.91733541,0.00019764,2,"2024-12-15T12:50:32.561",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452209,1734267032570,"fUSD",-561.90076172,0.00019766,2,"2024-12-15T12:50:32.570",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452210,1734267032581,"fUSD",-22.52383255,0.00019766,2,"2024-12-15T12:50:32.581",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452211,1734267032592,"fUSD",-200.0,0.00019774,2,"2024-12-15T12:50:32.592",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452212,1734267032601,"fUSD",-584.42459427,0.00019781,2,"2024-12-15T12:50:32.601",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452213,1734267032611,"fUSD",-292.62421928,0.00019781,2,"2024-12-15T12:50:32.611",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452214,1734267032622,"fUSD",-1432.94944335,0.00019781,2,"2024-12-15T12:50:32.622",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452215,1734267032634,"fUSD",-16268.04211671,0.00019781,2,"2024-12-15T12:50:32.634",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452216,1734267032643,"fUSD",-512.24168703,0.00019783,3,"2024-12-15T12:50:32.643",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452217,1734267032653,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.653",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452218,1734267032665,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.665",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452219,1734267032674,"fUSD",-279.27748054,0.00019783,3,"2024-12-15T12:50:32.674",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452220,1734267032683,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.683",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452221,1734267032692,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.692",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452222,1734267032701,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.701",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452223,1734267032710,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.710",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452224,1734267032719,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.719",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452225,1734267032728,"fUSD",-208.20547042,0.00019783,3,"2024-12-15T12:50:32.728",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452226,1734267032738,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.738",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452227,1734267032747,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.747",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452228,1734267032756,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.756",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452229,1734267032766,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.766",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452230,1734267032775,"fUSD",-263.65927728,0.00019783,3,"2024-12-15T12:50:32.775",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452231,1734267032784,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.784",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452232,1734267032793,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.793",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452233,1734267032802,"fUSD",-702.46,0.00019783,3,"2024-12-15T12:50:32.802",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452234,1734267032811,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.811",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452235,1734267032820,"fUSD",-500.0,0.00019783,3,"2024-12-15T12:50:32.820",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452236,1734267032829,"fUSD",-504.26825574,0.00019783,3,"2024-12-15T12:50:32.829",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452237,1734267032838,"fUSD",-1745.72591,0.00019784,2,"2024-12-15T12:50:32.838",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452238,1734267032847,"fUSD",-584.42459427,0.00019785,2,"2024-12-15T12:50:32.847",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452239,1734267032856,"fUSD",-500.0,0.00019785,3,"2024-12-15T12:50:32.856",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452240,1734267032865,"fUSD",-500.0,0.00019785,3,"2024-12-15T12:50:32.865",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452241,1734267032875,"fUSD",-500.0,0.00019785,3,"2024-12-15T12:50:32.875",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452242,1734267032885,"fUSD",-300.5,0.00019785,3,"2024-12-15T12:50:32.885",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452243,1734267032894,"fUSD",-500.0,0.00019785,3,"2024-12-15T12:50:32.894",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452244,1734267032903,"fUSD",-206.98,0.00019785,3,"2024-12-15T12:50:32.903",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452245,1734267032915,"fUSD",-500.0,0.00019785,3,"2024-12-15T12:50:32.915",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452246,1734267032924,"fUSD",-500.0,0.00019785,3,"2024-12-15T12:50:32.924",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452247,1734267032933,"fUSD",-500.0,0.00019785,3,"2024-12-15T12:50:32.933",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452248,1734267032942,"fUSD",-500.0,0.00019785,3,"2024-12-15T12:50:32.942",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452249,1734267032951,"fUSD",-500.0,0.00019785,3,"2024-12-15T12:50:32.951",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452250,1734267032960,"fUSD",-500.0,0.00019785,3,"2024-12-15T12:50:32.960",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452251,1734267032969,"fUSD",-576.74,0.00019785,3,"2024-12-15T12:50:32.969",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452252,1734267032978,"fUSD",-500.0,0.00019785,3,"2024-12-15T12:50:32.978",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452253,1734267032987,"fUSD",-385.819464,0.00019785,3,"2024-12-15T12:50:32.987",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452254,1734267032996,"fUSD",-280.8141407,0.00019785,3,"2024-12-15T12:50:32.996",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452255,1734267033005,"fUSD",-628.08,0.00019785,3,"2024-12-15T12:50:33.005",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452256,1734267033015,"fUSD",-238.6716124,0.00019785,3,"2024-12-15T12:50:33.015",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452257,1734267033024,"fUSD",-500.0,0.00019785,3,"2024-12-15T12:50:33.024",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452258,1734267033033,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.033",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452259,1734267033042,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.042",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452260,1734267033051,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.051",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452261,1734267033060,"fUSD",-500.88981781,0.00019786,3,"2024-12-15T12:50:33.060",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452262,1734267033069,"fUSD",-463.56900861,0.00019786,3,"2024-12-15T12:50:33.069",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452263,1734267033079,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.079",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452264,1734267033088,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.088",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452265,1734267033097,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.097",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452266,1734267033107,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.107",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452267,1734267033117,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.117",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452268,1734267033126,"fUSD",-175.68,0.00019786,2,"2024-12-15T12:50:33.126",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452269,1734267033135,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.135",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452270,1734267033145,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.145",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452271,1734267033154,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.154",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452272,1734267033167,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.167",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452273,1734267033178,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.178",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452274,1734267033187,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.187",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452275,1734267033196,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.196",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452276,1734267033206,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.206",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452277,1734267033215,"fUSD",-357.04105685,0.00019786,3,"2024-12-15T12:50:33.215",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452278,1734267033225,"fUSD",-388.37674951,0.00019786,3,"2024-12-15T12:50:33.225",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452279,1734267033235,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.235",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452280,1734267033244,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.244",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452281,1734267033253,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.253",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452282,1734267033262,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.262",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452283,1734267033273,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.273",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452284,1734267033282,"fUSD",-286.37673165,0.00019786,3,"2024-12-15T12:50:33.282",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452285,1734267033291,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.291",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452286,1734267033301,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.301",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452287,1734267033310,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.310",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452288,1734267033319,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.319",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452289,1734267033330,"fUSD",-501.79404841,0.00019786,3,"2024-12-15T12:50:33.330",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452290,1734267033339,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.339",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452291,1734267033349,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.349",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452292,1734267033358,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.358",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452293,1734267033367,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.367",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452294,1734267033377,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.377",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452295,1734267033386,"fUSD",-322.54897827,0.00019786,3,"2024-12-15T12:50:33.386",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452296,1734267033396,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.396",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452297,1734267033405,"fUSD",-863.11,0.00019786,3,"2024-12-15T12:50:33.405",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452298,1734267033416,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.416",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452299,1734267033425,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.425",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452300,1734267033434,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.434",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452301,1734267033444,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.444",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452302,1734267033453,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.453",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452303,1734267033462,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.462",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452304,1734267033471,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.471",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452305,1734267033480,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.480",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452306,1734267033490,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.490",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452307,1734267033499,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.499",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452308,1734267033507,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.507",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452309,1734267033517,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.517",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452310,1734267033526,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.526",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452311,1734267033535,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.535",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452312,1734267033548,"fUSD",-685.69,0.00019786,3,"2024-12-15T12:50:33.548",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452313,1734267033557,"fUSD",-619.56,0.00019786,3,"2024-12-15T12:50:33.557",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452314,1734267033567,"fUSD",-528.06,0.00019786,3,"2024-12-15T12:50:33.567",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452315,1734267033577,"fUSD",-1608.09,0.00019786,3,"2024-12-15T12:50:33.577",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452316,1734267033587,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.587",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452317,1734267033596,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.596",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452318,1734267033605,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.605",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452319,1734267033615,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.615",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452320,1734267033624,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.624",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452321,1734267033633,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.633",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452322,1734267033642,"fUSD",-1320.26,0.00019786,3,"2024-12-15T12:50:33.642",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452323,1734267033651,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.651",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452324,1734267033663,"fUSD",-1556.02,0.00019786,3,"2024-12-15T12:50:33.663",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452325,1734267033672,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.672",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452326,1734267033682,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.682",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452327,1734267033691,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.691",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452328,1734267033701,"fUSD",-693.33,0.00019786,3,"2024-12-15T12:50:33.701",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452329,1734267033710,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.710",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452330,1734267033719,"fUSD",-500.34342038,0.00019786,3,"2024-12-15T12:50:33.719",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452331,1734267033728,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.728",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452332,1734267033737,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.737",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452333,1734267033746,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.746",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452334,1734267033755,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.755",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452335,1734267033765,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.765",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452336,1734267033774,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.774",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452337,1734267033784,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.784",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452338,1734267033793,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.793",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452339,1734267033803,"fUSD",-270.97091631,0.00019786,3,"2024-12-15T12:50:33.803",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452340,1734267033812,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:33.812",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452341,1734267033821,"fUSD",-515.91733541,0.00019787,2,"2024-12-15T12:50:33.821",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452342,1734267033831,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.831",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452343,1734267033840,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.840",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452344,1734267033850,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.850",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452345,1734267033859,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.859",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452346,1734267033869,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.869",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452347,1734267033879,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.879",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452348,1734267033888,"fUSD",-613.69,0.00019795,3,"2024-12-15T12:50:33.888",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452349,1734267033898,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.898",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452350,1734267033907,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.907",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452351,1734267033919,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.919",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452352,1734267033928,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.928",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452353,1734267033938,"fUSD",-1212.52,0.00019795,3,"2024-12-15T12:50:33.938",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452354,1734267033947,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.947",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452355,1734267033957,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.957",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452356,1734267033966,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.966",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452357,1734267033975,"fUSD",-500.0,0.00019795,3,"2024-12-15T12:50:33.975",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452358,1734267033985,"fUSD",-3584.96,0.00019795,3,"2024-12-15T12:50:33.985",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452359,1734267033994,"fUSD",-11354.61483645,0.00019796,4,"2024-12-15T12:50:33.994",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452360,1734267034004,"fUSD",-258.15990434,0.00019796,2,"2024-12-15T12:50:34.004",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452361,1734267034013,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.013",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452362,1734267034022,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.022",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452363,1734267034031,"fUSD",-307.35331812,0.00019796,3,"2024-12-15T12:50:34.031",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452364,1734267034041,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.041",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452365,1734267034050,"fUSD",-602.59705481,0.00019796,3,"2024-12-15T12:50:34.050",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452366,1734267034059,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.059",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452367,1734267034068,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.068",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452368,1734267034077,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.077",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452369,1734267034087,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.087",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452370,1734267034096,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.096",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452371,1734267034106,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.106",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452372,1734267034115,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.115",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452373,1734267034124,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.124",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452374,1734267034133,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.133",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452375,1734267034142,"fUSD",-538.2,0.00019796,3,"2024-12-15T12:50:34.142",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452376,1734267034152,"fUSD",-192.09483839,0.00019796,3,"2024-12-15T12:50:34.152",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452377,1734267034163,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.163",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452378,1734267034172,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.172",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452379,1734267034181,"fUSD",-520.23477759,0.00019796,3,"2024-12-15T12:50:34.181",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452380,1734267034191,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.191",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452381,1734267034201,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.201",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452382,1734267034210,"fUSD",-300.06896501,0.00019796,3,"2024-12-15T12:50:34.210",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452383,1734267034220,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.220",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452384,1734267034229,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.229",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452385,1734267034239,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.239",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452386,1734267034248,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.248",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452387,1734267034258,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.258",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452388,1734267034267,"fUSD",-649.16915631,0.00019796,3,"2024-12-15T12:50:34.267",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452389,1734267034277,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.277",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452390,1734267034288,"fUSD",-530.11,0.00019796,3,"2024-12-15T12:50:34.288",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452391,1734267034297,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.297",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452392,1734267034305,"fUSD",-527.86,0.00019796,3,"2024-12-15T12:50:34.305",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452393,1734267034314,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.314",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452394,1734267034324,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.324",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452395,1734267034333,"fUSD",-366.69,0.00019796,3,"2024-12-15T12:50:34.333",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452396,1734267034342,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.342",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452397,1734267034352,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.352",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452398,1734267034361,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.361",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452399,1734267034370,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.370",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452400,1734267034379,"fUSD",-290.94,0.00019796,3,"2024-12-15T12:50:34.379",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452401,1734267034388,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.388",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452402,1734267034398,"fUSD",-368.42,0.00019796,3,"2024-12-15T12:50:34.398",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452403,1734267034407,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.407",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452404,1734267034419,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.419",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452405,1734267034429,"fUSD",-314.5003063,0.00019796,3,"2024-12-15T12:50:34.429",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452406,1734267034438,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.438",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452407,1734267034448,"fUSD",-413.98051965,0.00019796,3,"2024-12-15T12:50:34.448",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452408,1734267034457,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.457",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452409,1734267034467,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.467",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452410,1734267034475,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.475",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452411,1734267034485,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.485",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452412,1734267034494,"fUSD",-239.23147003,0.00019796,3,"2024-12-15T12:50:34.494",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452413,1734267034503,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.503",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452414,1734267034514,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.514",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452415,1734267034523,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.523",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452416,1734267034532,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.532",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452417,1734267034543,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.543",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452418,1734267034554,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.554",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452419,1734267034563,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.563",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452420,1734267034572,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.572",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452421,1734267034582,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.582",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452422,1734267034592,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.592",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452423,1734267034602,"fUSD",-608.39232206,0.00019796,3,"2024-12-15T12:50:34.602",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452424,1734267034611,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.611",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452425,1734267034621,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.621",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452426,1734267034632,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.632",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452427,1734267034642,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.642",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452428,1734267034651,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.651",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452429,1734267034662,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.662",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452430,1734267034671,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.671",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452431,1734267034680,"fUSD",-1000.0,0.00019796,30,"2024-12-15T12:50:34.680",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452432,1734267034690,"fUSD",-1000.0,0.00019796,30,"2024-12-15T12:50:34.690",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452433,1734267034700,"fUSD",-1000.0,0.00019796,30,"2024-12-15T12:50:34.700",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452434,1734267034709,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.709",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452435,1734267034719,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.719",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452436,1734267034728,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.728",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452437,1734267034739,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.739",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452438,1734267034748,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.748",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452439,1734267034758,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.758",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452440,1734267034767,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.767",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452441,1734267034777,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.777",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452442,1734267034785,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.785",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452443,1734267034794,"fUSD",-627.12314086,0.00019796,3,"2024-12-15T12:50:34.794",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452444,1734267034803,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.803",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452445,1734267034813,"fUSD",-193.81866937,0.00019796,3,"2024-12-15T12:50:34.813",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452446,1734267034822,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.822",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452447,1734267034831,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.831",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452448,1734267034841,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.841",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452449,1734267034851,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.851",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452450,1734267034860,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.860",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452451,1734267034870,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.870",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452452,1734267034880,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.880",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452453,1734267034889,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.889",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452454,1734267034898,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.898",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452455,1734267034908,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.908",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452456,1734267034920,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.920",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452457,1734267034929,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.929",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452458,1734267034938,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.938",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452459,1734267034947,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.947",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452460,1734267034957,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.957",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452461,1734267034966,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.966",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452462,1734267034977,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:34.977",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452463,1734267034986,"fUSD",-713.01,0.00019796,3,"2024-12-15T12:50:34.986",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452464,1734267034995,"fUSD",-713.01,0.00019796,3,"2024-12-15T12:50:34.995",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452465,1734267035005,"fUSD",-713.01,0.00019796,3,"2024-12-15T12:50:35.005",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452466,1734267035014,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.014",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452467,1734267035024,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.024",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452468,1734267035033,"fUSD",-515.64,0.00019796,3,"2024-12-15T12:50:35.033",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452469,1734267035043,"fUSD",-515.64,0.00019796,3,"2024-12-15T12:50:35.043",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452470,1734267035052,"fUSD",-515.64,0.00019796,3,"2024-12-15T12:50:35.052",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452471,1734267035062,"fUSD",-833.33,0.00019796,3,"2024-12-15T12:50:35.062",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452472,1734267035071,"fUSD",-833.33,0.00019796,3,"2024-12-15T12:50:35.071",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452473,1734267035081,"fUSD",-833.33,0.00019796,3,"2024-12-15T12:50:35.081",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452474,1734267035090,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.090",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452475,1734267035100,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.100",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452476,1734267035109,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.109",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452477,1734267035118,"fUSD",-863.11,0.00019796,3,"2024-12-15T12:50:35.118",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452478,1734267035128,"fUSD",-863.11,0.00019796,3,"2024-12-15T12:50:35.128",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452479,1734267035137,"fUSD",-863.11,0.00019796,3,"2024-12-15T12:50:35.137",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452480,1734267035146,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.146",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452481,1734267035155,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.155",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452482,1734267035165,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.165",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452483,1734267035174,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.174",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452484,1734267035184,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.184",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452485,1734267035193,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.193",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452486,1734267035203,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.203",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452487,1734267035213,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.213",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452488,1734267035222,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.222",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452489,1734267035232,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.232",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452490,1734267035241,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.241",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452491,1734267035251,"fUSD",-578.50127863,0.00019796,3,"2024-12-15T12:50:35.251",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452492,1734267035261,"fUSD",-620.33762594,0.00019796,3,"2024-12-15T12:50:35.261",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452493,1734267035270,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.270",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452494,1734267035280,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.280",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452495,1734267035289,"fUSD",-323.41147517,0.00019796,3,"2024-12-15T12:50:35.289",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452496,1734267035298,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.298",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452497,1734267035308,"fUSD",-524.38,0.00019796,3,"2024-12-15T12:50:35.308",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452498,1734267035316,"fUSD",-524.38,0.00019796,3,"2024-12-15T12:50:35.316",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452499,1734267035326,"fUSD",-524.38,0.00019796,3,"2024-12-15T12:50:35.326",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452500,1734267035336,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.336",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452501,1734267035345,"fUSD",-660.0,0.00019796,3,"2024-12-15T12:50:35.345",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452502,1734267035354,"fUSD",-660.0,0.00019796,3,"2024-12-15T12:50:35.354",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452503,1734267035364,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.364",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452504,1734267035373,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.373",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452505,1734267035383,"fUSD",-660.0,0.00019796,3,"2024-12-15T12:50:35.383",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452506,1734267035392,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.392",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452507,1734267035402,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.402",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452508,1734267035412,"fUSD",-328.39659653,0.00019796,3,"2024-12-15T12:50:35.412",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452509,1734267035423,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.423",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452510,1734267035433,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.433",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452511,1734267035442,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.442",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452512,1734267035451,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.451",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452513,1734267035461,"fUSD",-1083.89,0.00019796,3,"2024-12-15T12:50:35.461",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452514,1734267035470,"fUSD",-1083.89,0.00019796,3,"2024-12-15T12:50:35.470",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452515,1734267035479,"fUSD",-1083.89,0.00019796,3,"2024-12-15T12:50:35.479",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452516,1734267035489,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.489",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452517,1734267035498,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.498",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452518,1734267035507,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.507",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452519,1734267035517,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.517",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452520,1734267035526,"fUSD",-628.19,0.00019796,3,"2024-12-15T12:50:35.526",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452521,1734267035536,"fUSD",-648.98053622,0.00019796,3,"2024-12-15T12:50:35.536",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452522,1734267035545,"fUSD",-618.68,0.00019796,3,"2024-12-15T12:50:35.545",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452523,1734267035701,"fUSD",-618.68,0.00019796,3,"2024-12-15T12:50:35.701",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452524,1734267035711,"fUSD",-618.68,0.00019796,3,"2024-12-15T12:50:35.711",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452525,1734267035721,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.721",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452526,1734267035730,"fUSD",-625.91,0.00019796,3,"2024-12-15T12:50:35.730",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452527,1734267035740,"fUSD",-265.8945005,0.00019796,3,"2024-12-15T12:50:35.740",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452528,1734267035758,"fUSD",-234.1054995,0.00019796,3,"2024-12-15T12:50:35.758",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452529,1734267035768,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.768",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452530,1734267035779,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.779",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452531,1734267035788,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.788",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452532,1734267035797,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.797",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452533,1734267035806,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.806",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452534,1734267035816,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.816",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452535,1734267035826,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.826",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452536,1734267035835,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.835",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452537,1734267035845,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.845",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452538,1734267035854,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.854",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452539,1734267035864,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.864",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452540,1734267035873,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.873",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452541,1734267035883,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.883",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452542,1734267035893,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.893",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452543,1734267035903,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.903",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452544,1734267035916,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.916",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452545,1734267035926,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.926",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452546,1734267035935,"fUSD",-551.64579733,0.00019796,3,"2024-12-15T12:50:35.935",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452547,1734267035944,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.944",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452548,1734267035954,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.954",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452549,1734267035963,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:35.963",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452550,1734267035973,"fUSD",-685.69,0.00019796,3,"2024-12-15T12:50:35.973",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452551,1734267035982,"fUSD",-685.69,0.00019796,3,"2024-12-15T12:50:35.982",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452552,1734267035992,"fUSD",-685.69,0.00019796,3,"2024-12-15T12:50:35.992",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452553,1734267036001,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.001",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452554,1734267036010,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.010",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452555,1734267036021,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.021",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452556,1734267036030,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.030",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452557,1734267036039,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.039",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452558,1734267036049,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.049",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452559,1734267036059,"fUSD",-1088.92,0.00019796,3,"2024-12-15T12:50:36.059",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452560,1734267036068,"fUSD",-1088.92,0.00019796,3,"2024-12-15T12:50:36.068",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452561,1734267036078,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.078",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452562,1734267036088,"fUSD",-1088.92,0.00019796,3,"2024-12-15T12:50:36.088",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452563,1734267036097,"fUSD",-548.94,0.00019796,3,"2024-12-15T12:50:36.097",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452564,1734267036106,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.106",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452565,1734267036116,"fUSD",-207.07859517,0.00019796,3,"2024-12-15T12:50:36.116",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452566,1734267036125,"fUSD",-168.86570337,0.00019796,3,"2024-12-15T12:50:36.125",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452567,1734267036135,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.135",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452568,1734267036144,"fUSD",-2620.57,0.00019796,3,"2024-12-15T12:50:36.144",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452569,1734267036154,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.154",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452570,1734267036166,"fUSD",-2620.57,0.00019796,3,"2024-12-15T12:50:36.166",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452571,1734267036179,"fUSD",-2620.57,0.00019796,3,"2024-12-15T12:50:36.179",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452572,1734267036189,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.189",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452573,1734267036198,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.198",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452574,1734267036208,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.208",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452575,1734267036217,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:36.217",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452576,1734267036227,"fUSD",-569.35,0.00019796,3,"2024-12-15T12:50:36.227",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452577,1734267036236,"fUSD",-619.56,0.00019796,3,"2024-12-15T12:50:36.236",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452578,1734267036246,"fUSD",-619.56,0.00019796,3,"2024-12-15T12:50:36.246",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452579,1734267036255,"fUSD",-313.92200501,0.00019796,3,"2024-12-15T12:50:36.255",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452587,1734267037863,"fUSD",-305.63799499,0.00019796,3,"2024-12-15T12:50:37.863",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452588,1734267037873,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:37.873",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452589,1734267037883,"fUSD",-224.36200501,0.00019796,3,"2024-12-15T12:50:37.883",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452590,1734267037926,"fUSD",-275.63799499,0.00019796,3,"2024-12-15T12:50:37.926",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452591,1734267037936,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:37.936",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452592,1734267037946,"fUSD",-356.65957496,0.00019796,3,"2024-12-15T12:50:37.946",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452593,1734267037956,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:37.956",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452594,1734267037966,"fUSD",-372.93939905,0.00019796,3,"2024-12-15T12:50:37.966",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452595,1734267037978,"fUSD",-127.06060095,0.00019796,3,"2024-12-15T12:50:37.978",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452596,1734267037988,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:37.988",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452597,1734267037998,"fUSD",-372.43921268,0.00019796,3,"2024-12-15T12:50:37.998",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452608,1734267040227,"fUSD",-795.49187224,0.00019786,3,"2024-12-15T12:50:40.227",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452609,1734267040240,"fUSD",-5.40812776,0.00019786,3,"2024-12-15T12:50:40.240",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452610,1734267040249,"fUSD",-127.56078732,0.00019796,3,"2024-12-15T12:50:40.249",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452611,1734267040259,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.259",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452612,1734267040268,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.268",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452613,1734267040278,"fUSD",-311.74158191,0.00019796,3,"2024-12-15T12:50:40.278",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452614,1734267040289,"fUSD",-315.94610209,0.00019796,3,"2024-12-15T12:50:40.289",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452615,1734267040299,"fUSD",-49.74339791,0.00019796,3,"2024-12-15T12:50:40.299",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452616,1734267040310,"fUSD",-450.25660209,0.00019796,3,"2024-12-15T12:50:40.310",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452617,1734267040319,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.319",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452618,1734267040328,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.328",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452619,1734267040337,"fUSD",-528.06,0.00019796,3,"2024-12-15T12:50:40.337",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452620,1734267040347,"fUSD",-528.06,0.00019796,3,"2024-12-15T12:50:40.347",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452621,1734267040356,"fUSD",-528.06,0.00019796,3,"2024-12-15T12:50:40.356",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452622,1734267040365,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.365",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452623,1734267040375,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.375",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452624,1734267040384,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.384",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452625,1734267040394,"fUSD",-1608.09,0.00019796,3,"2024-12-15T12:50:40.394",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452626,1734267040403,"fUSD",-1608.09,0.00019796,3,"2024-12-15T12:50:40.403",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452627,1734267040412,"fUSD",-1608.09,0.00019796,3,"2024-12-15T12:50:40.412",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452628,1734267040424,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.424",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452629,1734267040434,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.434",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452630,1734267040444,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.444",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452631,1734267040453,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.453",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452632,1734267040463,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.463",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452633,1734267040472,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.472",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452634,1734267040481,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.481",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452635,1734267040491,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.491",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452636,1734267040500,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.500",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452637,1734267040510,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.510",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452638,1734267040520,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.520",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452639,1734267040529,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:40.529",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452640,1734267040539,"fUSD",-50.53339787,0.00019796,3,"2024-12-15T12:50:40.539",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452641,1734267041825,"fUSD",-500.0,0.00019786,3,"2024-12-15T12:50:41.825",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452642,1734267041834,"fUSD",-449.46660213,0.00019796,3,"2024-12-15T12:50:41.834",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452643,1734267041843,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:41.843",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452644,1734267041853,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:41.853",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452645,1734267041862,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:41.862",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452646,1734267041871,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:41.871",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452647,1734267041881,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:41.881",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452648,1734267041890,"fUSD",-329.01541303,0.00019796,3,"2024-12-15T12:50:41.890",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452649,1734267041902,"fUSD",-170.98458697,0.00019796,3,"2024-12-15T12:50:41.902",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452650,1734267041911,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:41.911",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452651,1734267041923,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:41.923",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452652,1734267041932,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:41.932",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452653,1734267041942,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:41.942",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452654,1734267041951,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:41.951",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452655,1734267041960,"fUSD",-396.50562349,0.00019796,3,"2024-12-15T12:50:41.960",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452656,1734267041969,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:41.969",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452657,1734267041979,"fUSD",-365.87442898,0.00019796,3,"2024-12-15T12:50:41.979",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452658,1734267041990,"fUSD",-134.12557102,0.00019796,3,"2024-12-15T12:50:41.990",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452659,1734267041999,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:41.999",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452660,1734267042008,"fUSD",-343.91390672,0.00019796,3,"2024-12-15T12:50:42.008",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452661,1734267042017,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:42.017",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452662,1734267042026,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:42.026",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452663,1734267042036,"fUSD",-310.87097317,0.00019796,3,"2024-12-15T12:50:42.036",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452664,1734267042047,"fUSD",-189.12902683,0.00019796,3,"2024-12-15T12:50:42.047",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452665,1734267042056,"fUSD",-249.25097316,0.00019796,3,"2024-12-15T12:50:42.056",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452666,1734267042068,"fUSD",-250.74902684,0.00019796,3,"2024-12-15T12:50:42.068",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452668,1734267042077,"fUSD",-153.31297316,0.00019796,3,"2024-12-15T12:50:42.077",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452677,1734267043006,"fUSD",-346.68702684,0.00019796,3,"2024-12-15T12:50:43.006",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452679,1734267043015,"fUSD",-36.51317709,0.00019796,3,"2024-12-15T12:50:43.015",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452685,1734267043061,"fUSD",-326.0299999,0.00019796,3,"2024-12-15T12:50:43.061",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452687,1734267043073,"fUSD",-137.45682301,0.00019796,3,"2024-12-15T12:50:43.073",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452689,1734267043083,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.083",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452691,1734267043093,"fUSD",-400.06,0.00019796,3,"2024-12-15T12:50:43.093",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452693,1734267043101,"fUSD",-502.92,0.00019796,3,"2024-12-15T12:50:43.101",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452695,1734267043111,"fUSD",-502.92,0.00019796,3,"2024-12-15T12:50:43.111",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452697,1734267043121,"fUSD",-133.67077721,0.00019796,3,"2024-12-15T12:50:43.121",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452704,1734267043177,"fUSD",-366.32922279,0.00019796,3,"2024-12-15T12:50:43.177",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452705,1734267043186,"fUSD",-502.92,0.00019796,3,"2024-12-15T12:50:43.186",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452707,1734267043195,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.195",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452709,1734267043204,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.204",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452711,1734267043214,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.214",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452713,1734267043224,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.224",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452714,1734267043233,"fUSD",-1320.26,0.00019796,3,"2024-12-15T12:50:43.233",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452715,1734267043242,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.242",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452716,1734267043252,"fUSD",-1320.26,0.00019796,3,"2024-12-15T12:50:43.252",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452717,1734267043261,"fUSD",-1148.09724721,0.00019796,3,"2024-12-15T12:50:43.261",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452718,1734267043280,"fUSD",-172.16275279,0.00019796,3,"2024-12-15T12:50:43.280",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452719,1734267043289,"fUSD",-1556.02,0.00019796,3,"2024-12-15T12:50:43.289",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452720,1734267043298,"fUSD",-1556.02,0.00019796,3,"2024-12-15T12:50:43.298",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452721,1734267043307,"fUSD",-1556.02,0.00019796,3,"2024-12-15T12:50:43.307",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452722,1734267043316,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.316",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452723,1734267043324,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.324",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452724,1734267043333,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.333",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452725,1734267043342,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.342",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452726,1734267043351,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.351",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452727,1734267043361,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.361",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452728,1734267043370,"fUSD",-1212.52,0.00019796,3,"2024-12-15T12:50:43.370",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452729,1734267043378,"fUSD",-1212.52,0.00019796,3,"2024-12-15T12:50:43.378",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452730,1734267043387,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.387",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452731,1734267043396,"fUSD",-1212.52,0.00019796,3,"2024-12-15T12:50:43.396",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452732,1734267043405,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.405",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452733,1734267043417,"fUSD",-350.15677153,0.00019796,3,"2024-12-15T12:50:43.417",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452734,1734267043426,"fUSD",-693.33,0.00019796,3,"2024-12-15T12:50:43.426",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452735,1734267043436,"fUSD",-693.33,0.00019796,3,"2024-12-15T12:50:43.436",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452736,1734267043445,"fUSD",-693.33,0.00019796,3,"2024-12-15T12:50:43.445",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452737,1734267043454,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.454",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452738,1734267043463,"fUSD",-576.74,0.00019796,3,"2024-12-15T12:50:43.463",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452739,1734267043472,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.472",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452740,1734267043481,"fUSD",-576.74,0.00019796,3,"2024-12-15T12:50:43.481",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452741,1734267043489,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.489",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452742,1734267043498,"fUSD",-576.74,0.00019796,3,"2024-12-15T12:50:43.498",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452743,1734267043507,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.507",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452744,1734267043517,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.517",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452745,1734267043526,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.526",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452746,1734267043535,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.535",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452747,1734267043544,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.544",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452748,1734267043553,"fUSD",-528.51,0.00019796,3,"2024-12-15T12:50:43.553",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452749,1734267043565,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.565",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452750,1734267043577,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.577",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452751,1734267043586,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.586",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452752,1734267043596,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.596",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452753,1734267043606,"fUSD",-548.62508411,0.00019796,3,"2024-12-15T12:50:43.606",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452754,1734267043616,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.616",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452755,1734267043625,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.625",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452756,1734267043635,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.635",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452757,1734267043644,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.644",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452758,1734267043654,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.654",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452759,1734267043663,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.663",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452760,1734267043675,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.675",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452761,1734267043685,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.685",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452762,1734267043694,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.694",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452763,1734267043704,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:43.704",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452764,1734267043713,"fUSD",-144.71539157,0.00019796,3,"2024-12-15T12:50:43.713",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452765,1734267043725,"fUSD",-355.28460843,0.00019796,3,"2024-12-15T12:50:43.725",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452766,1734267043734,"fUSD",-205.12989157,0.00019796,3,"2024-12-15T12:50:43.734",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452767,1734267043754,"fUSD",-294.87010843,0.00019796,3,"2024-12-15T12:50:43.754",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452768,1734267043763,"fUSD",-112.32988357,0.00019796,3,"2024-12-15T12:50:43.763",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452775,1734267045871,"fUSD",-387.67011643,0.00019796,3,"2024-12-15T12:50:45.871",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452776,1734267045881,"fUSD",-567.52066547,0.00019796,3,"2024-12-15T12:50:45.881",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452777,1734267045891,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:45.891",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452778,1734267045901,"fUSD",-3584.96,0.00019796,3,"2024-12-15T12:50:45.901",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452779,1734267045911,"fUSD",-3584.96,0.00019796,3,"2024-12-15T12:50:45.911",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452780,1734267045923,"fUSD",-1278.92387152,0.00019796,3,"2024-12-15T12:50:45.923",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452781,1734267045935,"fUSD",-2306.03612848,0.00019796,3,"2024-12-15T12:50:45.935",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452782,1734267045945,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:45.945",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452783,1734267045955,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:45.955",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452784,1734267045965,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:45.965",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452785,1734267045974,"fUSD",-800.9,0.00019796,3,"2024-12-15T12:50:45.974",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452786,1734267045984,"fUSD",-800.9,0.00019796,3,"2024-12-15T12:50:45.984",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452787,1734267045994,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:45.994",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452788,1734267046003,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:46.003",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452789,1734267046013,"fUSD",-500.0,0.00019796,3,"2024-12-15T12:50:46.013",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452790,1734267046023,"fUSD",-5666.40665511,0.00019797,2,"2024-12-15T12:50:46.023",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452791,1734267046035,"fUSD",-393.4212025,0.00019797,2,"2024-12-15T12:50:46.035",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452792,1734267046092,"fUSD",-695.19249147,0.00019797,2,"2024-12-15T12:50:46.092",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452793,1734267046105,"fUSD",-8651.83752683,0.00019797,2,"2024-12-15T12:50:46.105",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452794,1734267046149,"fUSD",-608.35712949,0.00019797,2,"2024-12-15T12:50:46.149",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452813,1734267419064,"fUSD",174.53,0.00010137,2,"2024-12-15T12:56:59.064",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452815,1734267525384,"fUSD",1015.62150334,0.00019,30,"2024-12-15T12:58:45.384",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452818,1734267804526,"fUSD",474.24,9.603e-05,2,"2024-12-15T13:03:24.526",0.00028470000000000004,19.5,0.9235437789832389,1840676460.9317186]
[345452821,1734268026462,"fUSD",162.02,0.00013699,2,"2024-12-15T13:07:06.462",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452822,1734268215163,"fUSD",450.0,0.00013,2,"2024-12-15T13:10:15.163",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452823,1734268216246,"fUSD",500.0,0.00015,2,"2024-12-15T13:10:16.246",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452830,1734268232117,"fUSD",-190.75465646,0.00016713,2,"2024-12-15T13:10:32.117",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452831,1734268232127,"fUSD",-1277.90743626,0.00016713,2,"2024-12-15T13:10:32.127",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452832,1734268232136,"fUSD",-138.09123391,0.00016733,2,"2024-12-15T13:10:32.136",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452833,1734268232147,"fUSD",-298.59,0.00016733,2,"2024-12-15T13:10:32.147",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452834,1734268232158,"fUSD",-2053.4,0.00016733,2,"2024-12-15T13:10:32.158",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452835,1734268232500,"fUSD",-1085.50905,0.00016733,2,"2024-12-15T13:10:32.500",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452836,1734268232514,"fUSD",-307.8334,0.00016733,2,"2024-12-15T13:10:32.514",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452837,1734268232526,"fUSD",-496.86092717,0.00016733,2,"2024-12-15T13:10:32.526",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452838,1734268232563,"fUSD",-29137.62538892,0.00016733,2,"2024-12-15T13:10:32.563",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452839,1734268232572,"fUSD",-174.53,0.00016813,2,"2024-12-15T13:10:32.572",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452840,1734268232582,"fUSD",-987.14,0.00016834,2,"2024-12-15T13:10:32.582",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452841,1734268232592,"fUSD",-550.0,0.00017,2,"2024-12-15T13:10:32.592",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452842,1734268232601,"fUSD",-214.69,0.00018279,2,"2024-12-15T13:10:32.601",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452843,1734268232613,"fUSD",-7265.87797595,0.00018366,2,"2024-12-15T13:10:32.613",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452844,1734268232623,"fUSD",-8571.12454953,0.00018385,2,"2024-12-15T13:10:32.623",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452845,1734268232634,"fUSD",-437.11199998,0.00018385,2,"2024-12-15T13:10:32.634",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452846,1734268232646,"fUSD",-4960.94345049,0.00018385,2,"2024-12-15T13:10:32.646",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452847,1734268232655,"fUSD",-160.0,0.00018422,2,"2024-12-15T13:10:32.655",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452848,1734268232665,"fUSD",-200.0,0.00018462,2,"2024-12-15T13:10:32.665",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452849,1734268232675,"fUSD",-212.92,0.00018525,2,"2024-12-15T13:10:32.675",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452850,1734268232684,"fUSD",-500.0,0.00018664,2,"2024-12-15T13:10:32.684",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452851,1734268232693,"fUSD",-500.0,0.00018664,2,"2024-12-15T13:10:32.693",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452852,1734268232702,"fUSD",-500.0,0.00018664,2,"2024-12-15T13:10:32.702",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452853,1734268232712,"fUSD",-464.31,0.00018708,2,"2024-12-15T13:10:32.712",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452854,1734268232721,"fUSD",-2795.98527443,0.00018766,2,"2024-12-15T13:10:32.721",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452855,1734268232733,"fUSD",-2727.3619961,0.00018766,2,"2024-12-15T13:10:32.733",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452856,1734268232759,"fUSD",-3931.3,0.00018766,2,"2024-12-15T13:10:32.759",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452857,1734268232770,"fUSD",-5155.69002596,0.00018766,2,"2024-12-15T13:10:32.770",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452858,1734268232781,"fUSD",-1196.5,0.00018766,2,"2024-12-15T13:10:32.781",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452859,1734268232803,"fUSD",-1071.52999766,0.00018766,2,"2024-12-15T13:10:32.803",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452860,1734268232815,"fUSD",-12100.0,0.00018766,2,"2024-12-15T13:10:32.815",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452882,1734268238211,"fUSD",-14667.85270585,0.00018766,2,"2024-12-15T13:10:38.211",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452883,1734268238220,"fUSD",-7184.56,0.00018772,2,"2024-12-15T13:10:38.220",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452884,1734268238230,"fUSD",-311.04,0.00018775,2,"2024-12-15T13:10:38.230",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452885,1734268238240,"fUSD",-1000.0,0.00018801,2,"2024-12-15T13:10:38.240",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452886,1734268238249,"fUSD",-183.0,0.00018813,2,"2024-12-15T13:10:38.249",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452887,1734268238258,"fUSD",-250.0,0.00018833,2,"2024-12-15T13:10:38.258",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452888,1734268238272,"fUSD",-500.0,0.00018841,2,"2024-12-15T13:10:38.272",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452889,1734268238283,"fUSD",-192.83,0.00018841,2,"2024-12-15T13:10:38.283",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452890,1734268238292,"fUSD",-250.0,0.00018841,2,"2024-12-15T13:10:38.292",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452891,1734268238301,"fUSD",-150.0,0.00019,2,"2024-12-15T13:10:38.301",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452892,1734268238310,"fUSD",-62349.0,0.00019,2,"2024-12-15T13:10:38.310",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452893,1734268238319,"fUSD",-308.92,0.00019,2,"2024-12-15T13:10:38.319",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452894,1734268238329,"fUSD",-600.0,0.00019,2,"2024-12-15T13:10:38.329",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452895,1734268238338,"fUSD",-987.14,0.00019097,2,"2024-12-15T13:10:38.338",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452896,1734268238348,"fUSD",-375.34195207,0.00019383,2,"2024-12-15T13:10:38.348",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452897,1734268238357,"fUSD",-9025.14474834,0.00019596,2,"2024-12-15T13:10:38.357",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452898,1734268238368,"fUSD",-4741.79023321,0.0001963,2,"2024-12-15T13:10:38.368",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452899,1734268238384,"fUSD",-1268.12500435,0.0001963,2,"2024-12-15T13:10:38.384",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452900,1734268238396,"fUSD",-3015.22951078,0.0001963,2,"2024-12-15T13:10:38.396",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452901,1734268238405,"fUSD",-1000.0,0.00019662,2,"2024-12-15T13:10:38.405",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452902,1734268238415,"fUSD",-9025.14474834,0.00019664,2,"2024-12-15T13:10:38.415",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452903,1734268238424,"fUSD",-3695.97560063,0.00019696,2,"2024-12-15T13:10:38.424",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452904,1734268238436,"fUSD",-2868.36076166,0.00019696,2,"2024-12-15T13:10:38.436",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452913,1734268240397,"fUSD",-1039.09643771,0.00019696,2,"2024-12-15T13:10:40.397",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452914,1734268240406,"fUSD",-5000.0,0.00019696,2,"2024-12-15T13:10:40.406",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452915,1734268240416,"fUSD",-281.55754611,0.00019696,2,"2024-12-15T13:10:40.416",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452916,1734268240426,"fUSD",-9025.14474834,0.00019697,2,"2024-12-15T13:10:40.426",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452917,1734268240435,"fUSD",-452.91501425,0.000197,2,"2024-12-15T13:10:40.435",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452918,1734268240445,"fUSD",-375.34195208,0.00019715,2,"2024-12-15T13:10:40.445",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452919,1734268240454,"fUSD",-281.55754605,0.00019719,2,"2024-12-15T13:10:40.454",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452920,1734268240464,"fUSD",-9025.14474834,0.00019731,2,"2024-12-15T13:10:40.464",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452921,1734268240473,"fUSD",-281.55754605,0.00019741,2,"2024-12-15T13:10:40.473",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452922,1734268240483,"fUSD",-911.82300261,0.00019748,2,"2024-12-15T13:10:40.483",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452923,1734268240493,"fUSD",-12616.99551634,0.00019749,2,"2024-12-15T13:10:40.493",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452924,1734268240505,"fUSD",-2149.99923283,0.00019749,2,"2024-12-15T13:10:40.505",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452925,1734268240516,"fUSD",-350.15785367,0.00019749,2,"2024-12-15T13:10:40.516",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452926,1734268240533,"fUSD",-1862.54424,0.00019749,2,"2024-12-15T13:10:40.533",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452927,1734268240545,"fUSD",-6654.37483783,0.00019749,2,"2024-12-15T13:10:40.545",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452928,1734268240554,"fUSD",-11805.0764259,0.00019749,2,"2024-12-15T13:10:40.554",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452938,1734268243168,"fUSD",-4227.91171929,0.00019749,2,"2024-12-15T13:10:43.168",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452939,1734268243180,"fUSD",-4294.64604884,0.00019749,2,"2024-12-15T13:10:43.180",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452940,1734268243223,"fUSD",-690.75465646,0.00019749,2,"2024-12-15T13:10:43.223",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452941,1734268243235,"fUSD",-12823.85433779,0.00019749,2,"2024-12-15T13:10:43.235",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452942,1734268243244,"fUSD",-6686.2167084,0.00019758,2,"2024-12-15T13:10:43.244",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452943,1734268243353,"fUSD",-3081.21445465,0.00019758,2,"2024-12-15T13:10:43.353",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452944,1734268243393,"fUSD",-13866.64051762,0.00019758,2,"2024-12-15T13:10:43.393",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452945,1734268243403,"fUSD",-500.0,0.0001976,2,"2024-12-15T13:10:43.403",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452946,1734268243413,"fUSD",-911.82300261,0.00019763,2,"2024-12-15T13:10:43.413",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452947,1734268243423,"fUSD",-281.55754605,0.00019764,2,"2024-12-15T13:10:43.423",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452948,1734268243432,"fUSD",-9025.14474834,0.00019765,2,"2024-12-15T13:10:43.432",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452949,1734268243442,"fUSD",-911.82300261,0.00019769,2,"2024-12-15T13:10:43.442",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452950,1734268243451,"fUSD",-911.82300261,0.00019774,2,"2024-12-15T13:10:43.451",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452951,1734268243461,"fUSD",-33842.24318828,0.00019774,2,"2024-12-15T13:10:43.461",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452952,1734268243471,"fUSD",-33842.24318828,0.00019778,2,"2024-12-15T13:10:43.471",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452953,1734268243480,"fUSD",-911.82300261,0.00019779,2,"2024-12-15T13:10:43.480",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452954,1734268243490,"fUSD",-33842.24318828,0.00019783,2,"2024-12-15T13:10:43.490",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452955,1734268243500,"fUSD",-23634.07168067,0.00019783,2,"2024-12-15T13:10:43.500",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452956,1734268243509,"fUSD",-389.38710467,0.00019784,2,"2024-12-15T13:10:43.509",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452957,1734268243519,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.519",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452958,1734268243529,"fUSD",-761.06,0.00019785,3,"2024-12-15T13:10:43.529",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452959,1734268243538,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.538",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452960,1734268243548,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.548",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452961,1734268243558,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.558",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452962,1734268243567,"fUSD",-608.81958249,0.00019785,3,"2024-12-15T13:10:43.567",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452963,1734268243576,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.576",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452964,1734268243586,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.586",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452966,1734268243771,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.771",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452967,1734268243781,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.781",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452968,1734268243791,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.791",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452969,1734268243800,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.800",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452970,1734268243809,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.809",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452971,1734268243819,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.819",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452972,1734268243828,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.828",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452973,1734268243838,"fUSD",-402.0,0.00019785,3,"2024-12-15T13:10:43.838",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452974,1734268243847,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.847",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452975,1734268243856,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.856",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452976,1734268243866,"fUSD",-528.5495972,0.00019785,3,"2024-12-15T13:10:43.866",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452977,1734268243875,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.875",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452978,1734268243885,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.885",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452979,1734268243895,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.895",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452980,1734268243904,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.904",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452981,1734268243914,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.914",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452982,1734268243923,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.923",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452983,1734268243933,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.933",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452984,1734268243943,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.943",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452985,1734268243952,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.952",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452986,1734268243961,"fUSD",-1114.2,0.00019785,3,"2024-12-15T13:10:43.961",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452987,1734268243970,"fUSD",-550.86,0.00019785,3,"2024-12-15T13:10:43.970",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452988,1734268243980,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.980",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452989,1734268243989,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.989",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452990,1734268243998,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:43.998",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452991,1734268244008,"fUSD",-530.44,0.00019785,3,"2024-12-15T13:10:44.008",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452992,1734268244017,"fUSD",-368.7495027,0.00019785,3,"2024-12-15T13:10:44.017",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452993,1734268244027,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:44.027",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452994,1734268244036,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:44.036",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452995,1734268244045,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:44.045",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452996,1734268244055,"fUSD",-2987.46,0.00019785,3,"2024-12-15T13:10:44.055",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452997,1734268244064,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:44.064",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452998,1734268244073,"fUSD",-221.06639952,0.00019785,3,"2024-12-15T13:10:44.073",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345452999,1734268244082,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:10:44.082",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453000,1734268244092,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.092",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453001,1734268244102,"fUSD",-501.18221506,0.00019786,3,"2024-12-15T13:10:44.102",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453002,1734268244119,"fUSD",-385.30744375,0.00019786,3,"2024-12-15T13:10:44.119",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453003,1734268244128,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.128",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453004,1734268244137,"fUSD",-502.56580916,0.00019786,3,"2024-12-15T13:10:44.137",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453005,1734268244146,"fUSD",-358.27226977,0.00019786,3,"2024-12-15T13:10:44.146",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453006,1734268244156,"fUSD",-510.09735891,0.00019786,3,"2024-12-15T13:10:44.156",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453007,1734268244165,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.165",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453008,1734268244174,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.174",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453009,1734268244183,"fUSD",-501.65636454,0.00019786,3,"2024-12-15T13:10:44.183",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453010,1734268244193,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.193",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453011,1734268244203,"fUSD",-153.40489104,0.00019786,3,"2024-12-15T13:10:44.203",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453012,1734268244213,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.213",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453013,1734268244222,"fUSD",-500.14808812,0.00019786,3,"2024-12-15T13:10:44.222",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453014,1734268244231,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.231",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453015,1734268244241,"fUSD",-508.437321,0.00019786,3,"2024-12-15T13:10:44.241",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453016,1734268244251,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.251",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453017,1734268244260,"fUSD",-321.38747539,0.00019786,3,"2024-12-15T13:10:44.260",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453018,1734268244270,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.270",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453019,1734268244279,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.279",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453020,1734268244289,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.289",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453021,1734268244298,"fUSD",-611.06,0.00019786,3,"2024-12-15T13:10:44.298",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453022,1734268244308,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.308",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453023,1734268244318,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.318",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453024,1734268244328,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.328",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453025,1734268244338,"fUSD",-510.63959285,0.00019786,3,"2024-12-15T13:10:44.338",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453026,1734268244347,"fUSD",-515.97405241,0.00019786,3,"2024-12-15T13:10:44.347",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453027,1734268244356,"fUSD",-739.56,0.00019786,3,"2024-12-15T13:10:44.356",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453028,1734268244368,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.368",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453029,1734268244382,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.382",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453030,1734268244392,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.392",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453031,1734268244402,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.402",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453032,1734268244412,"fUSD",-547.31125328,0.00019786,3,"2024-12-15T13:10:44.412",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453033,1734268244421,"fUSD",-178.32431671,0.00019786,3,"2024-12-15T13:10:44.421",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453034,1734268244432,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.432",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453035,1734268244441,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.441",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453036,1734268244451,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.451",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453037,1734268244461,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.461",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453038,1734268244470,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.470",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453039,1734268244480,"fUSD",-443.87949938,0.00019786,3,"2024-12-15T13:10:44.480",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453040,1734268244489,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.489",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453041,1734268244498,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.498",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453042,1734268244508,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.508",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453043,1734268244517,"fUSD",-500.0,0.00019786,3,"2024-12-15T13:10:44.517",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453044,1734268244527,"fUSD",-200.0,0.00019787,2,"2024-12-15T13:10:44.527",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453045,1734268244537,"fUSD",-281.55754605,0.00019787,2,"2024-12-15T13:10:44.537",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453046,1734268244546,"fUSD",-200.0,0.00019787,2,"2024-12-15T13:10:44.546",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453047,1734268244555,"fUSD",-33842.24318828,0.00019789,2,"2024-12-15T13:10:44.555",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453048,1734268244564,"fUSD",-23634.07168067,0.0001979,2,"2024-12-15T13:10:44.564",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453049,1734268244573,"fUSD",-23634.07168067,0.00019793,2,"2024-12-15T13:10:44.573",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453050,1734268244583,"fUSD",-902.75,0.00019794,3,"2024-12-15T13:10:44.583",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453051,1734268244592,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.592",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453052,1734268244601,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.601",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453053,1734268244613,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.613",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453054,1734268244623,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.623",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453055,1734268244633,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.633",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453056,1734268244642,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.642",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453057,1734268244652,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.652",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453058,1734268244662,"fUSD",-571.41,0.00019794,3,"2024-12-15T13:10:44.662",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453059,1734268244672,"fUSD",-516.3,0.00019794,3,"2024-12-15T13:10:44.672",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453060,1734268244682,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.682",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453061,1734268244691,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.691",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453062,1734268244701,"fUSD",-1340.07,0.00019794,3,"2024-12-15T13:10:44.701",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453063,1734268244710,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.710",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453064,1734268244719,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.719",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453065,1734268244729,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.729",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453066,1734268244739,"fUSD",-1296.68,0.00019794,3,"2024-12-15T13:10:44.739",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453067,1734268244748,"fUSD",-1566.5,0.00019794,3,"2024-12-15T13:10:44.748",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453068,1734268244758,"fUSD",-577.77,0.00019794,3,"2024-12-15T13:10:44.758",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453069,1734268244767,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.767",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453070,1734268244776,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.776",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453071,1734268244785,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.785",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453072,1734268244795,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.795",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453073,1734268244805,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.805",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453074,1734268244815,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.815",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453075,1734268244824,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.824",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453076,1734268244833,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.833",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453077,1734268244842,"fUSD",-648.74,0.00019794,3,"2024-12-15T13:10:44.842",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453078,1734268244851,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.851",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453079,1734268244860,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.860",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453080,1734268244870,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:10:44.870",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453081,1734268244879,"fUSD",-545.21,0.00019794,3,"2024-12-15T13:10:44.879",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453082,1734268244889,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:44.889",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453083,1734268244899,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:44.899",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453084,1734268244908,"fUSD",-434.0414691,0.00019795,3,"2024-12-15T13:10:44.908",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453085,1734268244918,"fUSD",-423.28472592,0.00019795,3,"2024-12-15T13:10:44.918",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453086,1734268244927,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:44.927",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453087,1734268244938,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:44.938",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453088,1734268244947,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:44.947",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453089,1734268244957,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:44.957",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453090,1734268244967,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:44.967",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453091,1734268244977,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:44.977",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453092,1734268244986,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:44.986",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453093,1734268244995,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:44.995",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453094,1734268245005,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.005",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453095,1734268245015,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.015",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453096,1734268245024,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.024",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453097,1734268245034,"fUSD",-334.03118136,0.00019795,3,"2024-12-15T13:10:45.034",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453098,1734268245043,"fUSD",-540.73,0.00019795,3,"2024-12-15T13:10:45.043",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453099,1734268245053,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.053",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453100,1734268245062,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.062",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453101,1734268245072,"fUSD",-264.25196809,0.00019795,3,"2024-12-15T13:10:45.072",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453102,1734268245081,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.081",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453103,1734268245090,"fUSD",-338.02173046,0.00019795,3,"2024-12-15T13:10:45.090",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453104,1734268245100,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.100",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453105,1734268245113,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.113",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453106,1734268245122,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.122",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453107,1734268245131,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.131",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453108,1734268245140,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.140",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453109,1734268245151,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.151",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453110,1734268245161,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.161",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453111,1734268245170,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.170",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453112,1734268245180,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.180",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453113,1734268245190,"fUSD",-1000.0,0.00019795,30,"2024-12-15T13:10:45.190",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453114,1734268245200,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.200",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453115,1734268245210,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.210",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453116,1734268245219,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.219",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453117,1734268245229,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.229",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453118,1734268245238,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.238",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453119,1734268245247,"fUSD",-324.48857883,0.00019795,3,"2024-12-15T13:10:45.247",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453120,1734268245257,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.257",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453121,1734268245267,"fUSD",-417.38,0.00019795,3,"2024-12-15T13:10:45.267",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453122,1734268245277,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.277",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453123,1734268245287,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.287",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453124,1734268245297,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.297",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453125,1734268245307,"fUSD",-531.4129228,0.00019795,3,"2024-12-15T13:10:45.307",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453126,1734268245317,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.317",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453127,1734268245326,"fUSD",-729.16,0.00019795,3,"2024-12-15T13:10:45.326",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453128,1734268245336,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.336",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453129,1734268245345,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.345",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453130,1734268245355,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.355",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453131,1734268245365,"fUSD",-603.72,0.00019795,3,"2024-12-15T13:10:45.365",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453132,1734268245374,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.374",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453133,1734268245384,"fUSD",-1011.56,0.00019795,3,"2024-12-15T13:10:45.384",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453134,1734268245394,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.394",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453135,1734268245403,"fUSD",-339.02984969,0.00019795,3,"2024-12-15T13:10:45.403",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453136,1734268245413,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.413",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453137,1734268245422,"fUSD",-711.51,0.00019795,3,"2024-12-15T13:10:45.422",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453138,1734268245432,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.432",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453139,1734268245441,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.441",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453140,1734268245451,"fUSD",-378.81,0.00019795,3,"2024-12-15T13:10:45.451",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453141,1734268245460,"fUSD",-385.28248135,0.00019795,3,"2024-12-15T13:10:45.460",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453142,1734268245470,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.470",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453143,1734268245479,"fUSD",-1010.72,0.00019795,3,"2024-12-15T13:10:45.479",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453144,1734268245489,"fUSD",-188.52,0.00019795,3,"2024-12-15T13:10:45.489",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453145,1734268245498,"fUSD",-2364.86,0.00019795,3,"2024-12-15T13:10:45.498",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453146,1734268245508,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.508",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453147,1734268245517,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.517",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453148,1734268245527,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.527",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453149,1734268245536,"fUSD",-205.71848128,0.00019795,3,"2024-12-15T13:10:45.536",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453150,1734268245546,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.546",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453151,1734268245555,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.555",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453152,1734268245565,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.565",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453153,1734268245574,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.574",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453154,1734268245584,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.584",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453155,1734268245593,"fUSD",-620.26528402,0.00019795,3,"2024-12-15T13:10:45.593",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453156,1734268245602,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.602",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453157,1734268245612,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.612",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453158,1734268245621,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.621",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453159,1734268245631,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.631",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453160,1734268245641,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.641",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453161,1734268245650,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.650",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453162,1734268245659,"fUSD",-599.71,0.00019795,3,"2024-12-15T13:10:45.659",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453163,1734268245668,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.668",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453164,1734268245678,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.678",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453165,1734268245688,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.688",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453166,1734268245697,"fUSD",-454.06579078,0.00019795,3,"2024-12-15T13:10:45.697",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453168,1734268245871,"fUSD",-45.93420922,0.00019795,3,"2024-12-15T13:10:45.871",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453169,1734268245880,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.880",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453170,1734268245889,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.889",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453171,1734268245899,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.899",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453172,1734268245907,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.907",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453173,1734268245917,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.917",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453174,1734268245926,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.926",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453175,1734268245935,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.935",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453176,1734268245945,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.945",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453177,1734268245954,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.954",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453178,1734268245964,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:10:45.964",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453179,1734268245973,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:45.973",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453181,1734268245983,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:45.983",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453183,1734268245993,"fUSD",-365.29351765,0.00019796,3,"2024-12-15T13:10:45.993",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453184,1734268246002,"fUSD",-503.735754,0.00019796,3,"2024-12-15T13:10:46.002",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453185,1734268246011,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.011",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453186,1734268246020,"fUSD",-500.85983338,0.00019796,3,"2024-12-15T13:10:46.020",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453187,1734268246029,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.029",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453188,1734268246039,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.039",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453190,1734268246048,"fUSD",-171.85,0.00019796,3,"2024-12-15T13:10:46.048",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453192,1734268246057,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.057",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453193,1734268246066,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.066",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453194,1734268246075,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.075",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453195,1734268246085,"fUSD",-350.42,0.00019796,3,"2024-12-15T13:10:46.085",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453196,1734268246095,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.095",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453197,1734268246106,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.106",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453198,1734268246119,"fUSD",-472.72649894,0.00019796,3,"2024-12-15T13:10:46.119",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453199,1734268246128,"fUSD",-739.56,0.00019796,3,"2024-12-15T13:10:46.128",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453200,1734268246137,"fUSD",-739.56,0.00019796,3,"2024-12-15T13:10:46.137",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453201,1734268246146,"fUSD",-739.56,0.00019796,3,"2024-12-15T13:10:46.146",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453202,1734268246155,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.155",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453203,1734268246165,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.165",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453204,1734268246174,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.174",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453205,1734268246184,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.184",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453206,1734268246193,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.193",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453207,1734268246203,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.203",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453208,1734268246212,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.212",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453209,1734268246222,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.222",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453210,1734268246232,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.232",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453211,1734268246242,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.242",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453212,1734268246252,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.252",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453213,1734268246261,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.261",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453214,1734268246271,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.271",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453215,1734268246281,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.281",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453216,1734268246290,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.290",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453217,1734268246300,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.300",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453218,1734268246310,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.310",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453219,1734268246320,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.320",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453220,1734268246329,"fUSD",-761.06,0.00019796,3,"2024-12-15T13:10:46.329",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453221,1734268246339,"fUSD",-761.06,0.00019796,3,"2024-12-15T13:10:46.339",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453222,1734268246349,"fUSD",-761.06,0.00019796,3,"2024-12-15T13:10:46.349",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453223,1734268246358,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.358",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453224,1734268246369,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.369",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453225,1734268246379,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.379",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453226,1734268246388,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.388",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453227,1734268246398,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.398",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453228,1734268246407,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.407",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453229,1734268246418,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.418",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453230,1734268246428,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.428",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453231,1734268246437,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.437",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453232,1734268246447,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.447",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453233,1734268246456,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.456",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453234,1734268246466,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.466",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453235,1734268246475,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.475",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453236,1734268246485,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.485",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453237,1734268246494,"fUSD",-392.2,0.00019796,3,"2024-12-15T13:10:46.494",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453238,1734268246503,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.503",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453239,1734268246512,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.512",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453241,1734268246522,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.522",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453242,1734268246532,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.532",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453243,1734268246542,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.542",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453244,1734268246551,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.551",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453245,1734268246561,"fUSD",-332.24,0.00019796,3,"2024-12-15T13:10:46.561",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453246,1734268246570,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.570",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453247,1734268246580,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.580",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453248,1734268246589,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.589",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453249,1734268246599,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.599",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453250,1734268246608,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.608",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453251,1734268246618,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.618",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453252,1734268246627,"fUSD",-280.64281002,0.00019796,3,"2024-12-15T13:10:46.627",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453253,1734268246641,"fUSD",-219.35718998,0.00019796,3,"2024-12-15T13:10:46.641",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453254,1734268246651,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.651",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453255,1734268246660,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.660",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453256,1734268246669,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.669",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453257,1734268246679,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.679",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453258,1734268246688,"fUSD",-507.24011258,0.00019796,3,"2024-12-15T13:10:46.688",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453259,1734268246697,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.697",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453260,1734268246707,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.707",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453261,1734268246716,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.716",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453262,1734268246725,"fUSD",-424.12269744,0.00019796,3,"2024-12-15T13:10:46.725",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453263,1734268246853,"fUSD",-2751.0,0.00018835,2,"2024-12-15T13:10:46.853",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453264,1734268246863,"fUSD",-75.87730256,0.00019796,3,"2024-12-15T13:10:46.863",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453265,1734268246872,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.872",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453266,1734268246882,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.882",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453267,1734268246891,"fUSD",-1000.0,0.00019796,30,"2024-12-15T13:10:46.891",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453268,1734268246901,"fUSD",-1000.0,0.00019796,30,"2024-12-15T13:10:46.901",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453269,1734268246910,"fUSD",-1000.0,0.00019796,30,"2024-12-15T13:10:46.910",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453270,1734268246919,"fUSD",-487.95508131,0.00019796,3,"2024-12-15T13:10:46.919",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453271,1734268246930,"fUSD",-1454.77159,0.00019796,2,"2024-12-15T13:10:46.930",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453272,1734268246940,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.940",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453273,1734268246949,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.949",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453274,1734268246959,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.959",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453275,1734268246968,"fUSD",-160.43633361,0.00019796,3,"2024-12-15T13:10:46.968",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453276,1734268246978,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.978",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453277,1734268246987,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.987",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453278,1734268246997,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:46.997",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453279,1734268247006,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.006",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453280,1734268247020,"fUSD",-241.44,0.00019796,3,"2024-12-15T13:10:47.020",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453281,1734268247030,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.030",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453282,1734268247039,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.039",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453283,1734268247049,"fUSD",-546.85366948,0.00019796,3,"2024-12-15T13:10:47.049",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453284,1734268247058,"fUSD",-729.16,0.00019796,3,"2024-12-15T13:10:47.058",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453285,1734268247067,"fUSD",-729.16,0.00019796,3,"2024-12-15T13:10:47.067",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453286,1734268247076,"fUSD",-729.16,0.00019796,3,"2024-12-15T13:10:47.076",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453287,1734268247086,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.086",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453288,1734268247095,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.095",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453289,1734268247104,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.104",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453290,1734268247117,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.117",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453291,1734268247127,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.127",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453292,1734268247136,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.136",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453293,1734268247145,"fUSD",-603.72,0.00019796,3,"2024-12-15T13:10:47.145",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453294,1734268247156,"fUSD",-603.72,0.00019796,3,"2024-12-15T13:10:47.156",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453295,1734268247165,"fUSD",-603.72,0.00019796,3,"2024-12-15T13:10:47.165",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453296,1734268247175,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.175",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453297,1734268247185,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.185",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453298,1734268247195,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.195",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453299,1734268247205,"fUSD",-1011.56,0.00019796,3,"2024-12-15T13:10:47.205",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453300,1734268247214,"fUSD",-1011.56,0.00019796,3,"2024-12-15T13:10:47.214",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453301,1734268247223,"fUSD",-1011.56,0.00019796,3,"2024-12-15T13:10:47.223",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453302,1734268247232,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.232",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453303,1734268247241,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.241",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453304,1734268247251,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.251",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453305,1734268247260,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.260",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453306,1734268247269,"fUSD",-711.51,0.00019796,3,"2024-12-15T13:10:47.269",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453307,1734268247278,"fUSD",-711.51,0.00019796,3,"2024-12-15T13:10:47.278",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453308,1734268247287,"fUSD",-711.51,0.00019796,3,"2024-12-15T13:10:47.287",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453309,1734268247297,"fUSD",-519.52671104,0.00019796,3,"2024-12-15T13:10:47.297",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453310,1734268247307,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.307",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453311,1734268247473,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.473",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453312,1734268247484,"fUSD",-311.27672604,0.00019796,3,"2024-12-15T13:10:47.484",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453313,1734268247494,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.494",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453314,1734268247504,"fUSD",-194.88999999,0.00019796,3,"2024-12-15T13:10:47.504",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453315,1734268247514,"fUSD",-1010.72,0.00019796,3,"2024-12-15T13:10:47.514",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453316,1734268247523,"fUSD",-1010.72,0.00019796,3,"2024-12-15T13:10:47.523",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453317,1734268247532,"fUSD",-1010.72,0.00019796,3,"2024-12-15T13:10:47.532",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453318,1734268247542,"fUSD",-2364.86,0.00019796,3,"2024-12-15T13:10:47.542",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453319,1734268247552,"fUSD",-2364.86,0.00019796,3,"2024-12-15T13:10:47.552",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453320,1734268247561,"fUSD",-2364.86,0.00019796,3,"2024-12-15T13:10:47.561",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453321,1734268247571,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.571",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453322,1734268247581,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.581",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453323,1734268247590,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.590",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453324,1734268247600,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.600",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453325,1734268247609,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.609",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453326,1734268247621,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.621",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453327,1734268247631,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.631",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453328,1734268247640,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.640",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453329,1734268247649,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.649",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453330,1734268247658,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.658",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453331,1734268247668,"fUSD",-527.21,0.00019796,3,"2024-12-15T13:10:47.668",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453332,1734268247677,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.677",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453333,1734268247686,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.686",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453334,1734268247695,"fUSD",-521.62040212,0.00019796,3,"2024-12-15T13:10:47.695",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453335,1734268247704,"fUSD",-155.94066825,0.00019796,3,"2024-12-15T13:10:47.704",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453336,1734268247713,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.713",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453337,1734268247723,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.723",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453338,1734268247732,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.732",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453339,1734268247741,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.741",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453340,1734268247751,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.751",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453341,1734268247760,"fUSD",-460.96,0.00019796,3,"2024-12-15T13:10:47.760",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453342,1734268247768,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.768",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453343,1734268247778,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.778",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453344,1734268247787,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.787",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453345,1734268247796,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.796",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453346,1734268247805,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.805",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453347,1734268247814,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.814",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453348,1734268247823,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.823",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453349,1734268247832,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.832",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453350,1734268247842,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.842",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453351,1734268247851,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.851",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453352,1734268247860,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.860",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453353,1734268247871,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.871",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453354,1734268247880,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.880",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453355,1734268247889,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.889",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453356,1734268247898,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.898",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453357,1734268247907,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.907",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453358,1734268247917,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.917",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453359,1734268247926,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.926",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453360,1734268247935,"fUSD",-44.47812505,0.00019796,3,"2024-12-15T13:10:47.935",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453361,1734268247949,"fUSD",-455.52187495,0.00019796,3,"2024-12-15T13:10:47.949",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453362,1734268247958,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.958",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453363,1734268247968,"fUSD",-142.47812505,0.00019796,3,"2024-12-15T13:10:47.968",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453364,1734268247979,"fUSD",-70.51187495,0.00019796,3,"2024-12-15T13:10:47.979",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453365,1734268247988,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.988",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453366,1734268247997,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:47.997",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453367,1734268248007,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:48.007",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453368,1734268248016,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:48.016",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453369,1734268248025,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:48.025",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453370,1734268248034,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:48.034",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453371,1734268248043,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:48.043",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453372,1734268248053,"fUSD",-546.75,0.00019796,3,"2024-12-15T13:10:48.053",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453373,1734268248063,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:48.063",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453374,1734268248072,"fUSD",-500.0,0.00019796,3,"2024-12-15T13:10:48.072",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453375,1734268248082,"fUSD",-33842.24318828,0.00019796,2,"2024-12-15T13:10:48.082",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453376,1734268248091,"fUSD",-911.82300261,0.00019797,2,"2024-12-15T13:10:48.091",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453377,1734268248100,"fUSD",-2000.0,0.00019797,2,"2024-12-15T13:10:48.100",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453378,1734268248111,"fUSD",-200.0,0.00019797,2,"2024-12-15T13:10:48.111",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453379,1734268248122,"fUSD",-200.0,0.00019797,2,"2024-12-15T13:10:48.122",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453380,1734268248131,"fUSD",-151.0,0.00019798,2,"2024-12-15T13:10:48.131",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453381,1734268248140,"fUSD",-258.15990434,0.00019798,2,"2024-12-15T13:10:48.140",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453382,1734268248150,"fUSD",-72354.82046494,0.00019798,4,"2024-12-15T13:10:48.150",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453383,1734268248159,"fUSD",-9025.14474834,0.00019799,2,"2024-12-15T13:10:48.159",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453384,1734268248169,"fUSD",-200.0,0.00019799,2,"2024-12-15T13:10:48.169",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453385,1734268248179,"fUSD",-23634.07168067,0.00019799,2,"2024-12-15T13:10:48.179",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453386,1734268248188,"fUSD",-281.55754605,0.00019809,2,"2024-12-15T13:10:48.188",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453387,1734268248199,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:10:48.199",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453388,1734268248209,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:10:48.209",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453389,1734268248218,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:10:48.218",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453390,1734268248228,"fUSD",-550.86,0.00019831,3,"2024-12-15T13:10:48.228",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453391,1734268248238,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:10:48.238",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453392,1734268248248,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:10:48.248",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453393,1734268248257,"fUSD",-440.41,0.00019831,3,"2024-12-15T13:10:48.257",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453394,1734268248267,"fUSD",-281.55754605,0.00019832,2,"2024-12-15T13:10:48.267",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453395,1734268248277,"fUSD",-9025.14474834,0.00019832,2,"2024-12-15T13:10:48.277",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453396,1734268248287,"fUSD",-500.0,0.00019838,2,"2024-12-15T13:10:48.287",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453397,1734268248297,"fUSD",-500.0,0.00019839,2,"2024-12-15T13:10:48.297",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453398,1734268248307,"fUSD",-281.55754605,0.00019855,2,"2024-12-15T13:10:48.307",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453399,1734268248317,"fUSD",-9025.14474834,0.00019866,2,"2024-12-15T13:10:48.317",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453400,1734268248326,"fUSD",-1021.22,0.00019867,2,"2024-12-15T13:10:48.326",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453401,1734268248336,"fUSD",-500.0,0.00019872,3,"2024-12-15T13:10:48.336",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453402,1734268248345,"fUSD",-500.0,0.00019872,3,"2024-12-15T13:10:48.345",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453403,1734268248354,"fUSD",-500.0,0.00019872,3,"2024-12-15T13:10:48.354",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453404,1734268248365,"fUSD",-500.0,0.00019872,3,"2024-12-15T13:10:48.365",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453405,1734268248375,"fUSD",-1114.2,0.00019872,3,"2024-12-15T13:10:48.375",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453406,1734268248385,"fUSD",-500.0,0.00019872,3,"2024-12-15T13:10:48.385",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453407,1734268248395,"fUSD",-500.0,0.00019872,3,"2024-12-15T13:10:48.395",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453408,1734268248405,"fUSD",-2987.46,0.00019872,3,"2024-12-15T13:10:48.405",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453409,1734268248414,"fUSD",-281.55754605,0.00019877,2,"2024-12-15T13:10:48.414",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453410,1734268248424,"fUSD",-151.14856963,0.0001989,2,"2024-12-15T13:10:48.424",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453411,1734268248434,"fUSD",-902.75,0.00019894,3,"2024-12-15T13:10:48.434",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453412,1734268248444,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.444",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453413,1734268248453,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.453",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453414,1734268248463,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.463",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453415,1734268248473,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.473",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453416,1734268248482,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.482",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453417,1734268248492,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.492",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453418,1734268248501,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.501",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453419,1734268248511,"fUSD",-571.41,0.00019894,3,"2024-12-15T13:10:48.511",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453420,1734268248520,"fUSD",-516.3,0.00019894,3,"2024-12-15T13:10:48.520",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453421,1734268248530,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.530",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453422,1734268248540,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.540",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453423,1734268248550,"fUSD",-1340.07,0.00019894,3,"2024-12-15T13:10:48.550",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453424,1734268248559,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.559",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453425,1734268248570,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.570",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453426,1734268248579,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.579",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453427,1734268248589,"fUSD",-1296.68,0.00019894,3,"2024-12-15T13:10:48.589",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453428,1734268248598,"fUSD",-1566.5,0.00019894,3,"2024-12-15T13:10:48.598",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453429,1734268248608,"fUSD",-577.77,0.00019894,3,"2024-12-15T13:10:48.608",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453430,1734268248621,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.621",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453431,1734268248631,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.631",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453432,1734268248640,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.640",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453433,1734268248649,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.649",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453434,1734268248659,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.659",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453435,1734268248670,"fUSD",-648.74,0.00019894,3,"2024-12-15T13:10:48.670",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453436,1734268248680,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.680",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453437,1734268248690,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.690",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453438,1734268248700,"fUSD",-500.0,0.00019894,3,"2024-12-15T13:10:48.700",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453439,1734268248710,"fUSD",-545.21,0.00019894,3,"2024-12-15T13:10:48.710",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453440,1734268248719,"fUSD",-761.06,0.00019895,3,"2024-12-15T13:10:48.719",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453441,1734268248729,"fUSD",-500.0,0.00019895,3,"2024-12-15T13:10:48.729",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453442,1734268248739,"fUSD",-500.0,0.00019895,3,"2024-12-15T13:10:48.739",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453443,1734268248748,"fUSD",-500.0,0.00019895,3,"2024-12-15T13:10:48.748",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453444,1734268248757,"fUSD",-151.0,0.00019895,2,"2024-12-15T13:10:48.757",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453445,1734268248767,"fUSD",-739.56,0.00019896,3,"2024-12-15T13:10:48.767",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453446,1734268248776,"fUSD",-500.0,0.00019896,3,"2024-12-15T13:10:48.776",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453447,1734268248786,"fUSD",-583.92,0.00019896,3,"2024-12-15T13:10:48.786",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453448,1734268248796,"fUSD",-500.0,0.00019896,3,"2024-12-15T13:10:48.796",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453449,1734268248805,"fUSD",-500.0,0.00019896,3,"2024-12-15T13:10:48.805",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453450,1734268248815,"fUSD",-500.0,0.00019896,3,"2024-12-15T13:10:48.815",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453451,1734268248824,"fUSD",-500.0,0.00019896,3,"2024-12-15T13:10:48.824",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453452,1734268248834,"fUSD",-500.0,0.00019896,3,"2024-12-15T13:10:48.834",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453453,1734268248844,"fUSD",-853.11683788,0.00019899,2,"2024-12-15T13:10:48.844",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453454,1734268248853,"fUSD",-453.0,0.000199,7,"2024-12-15T13:10:48.853",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453455,1734268248864,"fUSD",-3818.88335762,0.000199,2,"2024-12-15T13:10:48.864",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453456,1734268248874,"fUSD",-9025.14474834,0.000199,2,"2024-12-15T13:10:48.874",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453457,1734268248883,"fUSD",-281.55754605,0.000199,2,"2024-12-15T13:10:48.883",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453458,1734268248893,"fUSD",-1704.12925929,0.000199,2,"2024-12-15T13:10:48.893",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453459,1734268248903,"fUSD",-11390.50876812,0.000199,2,"2024-12-15T13:10:48.903",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453460,1734268248913,"fUSD",-200.83431688,0.000199,3,"2024-12-15T13:10:48.913",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453461,1734268248922,"fUSD",-400.0,0.0001997,2,"2024-12-15T13:10:48.922",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453462,1734268248932,"fUSD",-500.0,0.00019973,2,"2024-12-15T13:10:48.932",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453463,1734268248942,"fUSD",-13043.32024527,0.0001998,2,"2024-12-15T13:10:48.942",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453464,1734268248951,"fUSD",-151.0,0.0001998,2,"2024-12-15T13:10:48.951",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453465,1734268248961,"fUSD",-2000.0,0.00019995,2,"2024-12-15T13:10:48.961",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453466,1734268248970,"fUSD",-200.0,0.00019995,2,"2024-12-15T13:10:48.970",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453467,1734268248980,"fUSD",-1604.7727586,0.00019996,2,"2024-12-15T13:10:48.980",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453468,1734268248990,"fUSD",-627.358404,0.00019996,2,"2024-12-15T13:10:48.990",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453469,1734268248999,"fUSD",-333.44934673,0.00019996,2,"2024-12-15T13:10:48.999",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453470,1734268249009,"fUSD",-739.56,0.00019997,3,"2024-12-15T13:10:49.009",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453471,1734268249019,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.019",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453472,1734268249028,"fUSD",-496.57065017,0.00019997,3,"2024-12-15T13:10:49.028",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453473,1734268249038,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.038",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453474,1734268249047,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.047",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453475,1734268249057,"fUSD",-761.06,0.00019997,3,"2024-12-15T13:10:49.057",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453476,1734268249066,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.066",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453477,1734268249079,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.079",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453478,1734268249089,"fUSD",-458.89,0.00019997,3,"2024-12-15T13:10:49.089",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453479,1734268249099,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.099",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453480,1734268249109,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.109",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453481,1734268249123,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.123",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453482,1734268249133,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.133",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453483,1734268249143,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.143",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453484,1734268249152,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.152",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453485,1734268249163,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.163",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453486,1734268249173,"fUSD",-1000.0,0.00019997,30,"2024-12-15T13:10:49.173",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453487,1734268249183,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.183",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453488,1734268249193,"fUSD",-902.75,0.00019997,3,"2024-12-15T13:10:49.193",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453489,1734268249203,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.203",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453490,1734268249214,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.214",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453491,1734268249223,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.223",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453492,1734268249233,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.233",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453493,1734268249243,"fUSD",-729.16,0.00019997,3,"2024-12-15T13:10:49.243",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453494,1734268249256,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.256",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453495,1734268249268,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.268",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453496,1734268249281,"fUSD",-603.72,0.00019997,3,"2024-12-15T13:10:49.281",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453497,1734268249293,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.293",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453498,1734268249305,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.305",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453499,1734268249315,"fUSD",-1011.56,0.00019997,3,"2024-12-15T13:10:49.315",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453500,1734268249326,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.326",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453501,1734268249337,"fUSD",-571.41,0.00019997,3,"2024-12-15T13:10:49.337",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453502,1734268249349,"fUSD",-711.51,0.00019997,3,"2024-12-15T13:10:49.349",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453503,1734268249362,"fUSD",-516.3,0.00019997,3,"2024-12-15T13:10:49.362",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453504,1734268249374,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.374",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453505,1734268249386,"fUSD",-1010.72,0.00019997,3,"2024-12-15T13:10:49.386",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453506,1734268249399,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.399",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453507,1734268249410,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.410",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453508,1734268249422,"fUSD",-1340.07,0.00019997,3,"2024-12-15T13:10:49.422",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453509,1734268249433,"fUSD",-2364.86,0.00019997,3,"2024-12-15T13:10:49.433",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453510,1734268249444,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.444",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453511,1734268249456,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.456",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453512,1734268249467,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.467",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453513,1734268249478,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.478",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453514,1734268249487,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.487",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453515,1734268249498,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.498",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453516,1734268249510,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.510",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453517,1734268249521,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.521",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453518,1734268249532,"fUSD",-1296.68,0.00019997,3,"2024-12-15T13:10:49.532",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453519,1734268249543,"fUSD",-1566.5,0.00019997,3,"2024-12-15T13:10:49.543",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453520,1734268249554,"fUSD",-577.77,0.00019997,3,"2024-12-15T13:10:49.554",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453521,1734268249566,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.566",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453522,1734268249577,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.577",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453523,1734268249590,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.590",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453524,1734268249601,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.601",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453525,1734268249614,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.614",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453526,1734268249626,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.626",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453527,1734268249637,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.637",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453528,1734268249649,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.649",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453529,1734268249660,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.660",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453530,1734268249672,"fUSD",-1114.2,0.00019997,3,"2024-12-15T13:10:49.672",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453531,1734268249682,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.682",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453532,1734268249693,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.693",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453533,1734268249705,"fUSD",-550.86,0.00019997,3,"2024-12-15T13:10:49.705",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453534,1734268249716,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.716",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453535,1734268249727,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.727",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453536,1734268249737,"fUSD",-648.74,0.00019997,3,"2024-12-15T13:10:49.737",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453537,1734268249749,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.749",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453538,1734268249761,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.761",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453539,1734268249772,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.772",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453540,1734268249783,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.783",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453541,1734268249794,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.794",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453542,1734268249804,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.804",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453543,1734268249814,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.814",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453544,1734268249824,"fUSD",-2987.46,0.00019997,3,"2024-12-15T13:10:49.824",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453545,1734268249834,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.834",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453546,1734268249844,"fUSD",-151.0,0.00019997,2,"2024-12-15T13:10:49.844",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453547,1734268249854,"fUSD",-500.0,0.00019997,3,"2024-12-15T13:10:49.854",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453548,1734268249865,"fUSD",-285.28,0.00019997,3,"2024-12-15T13:10:49.865",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453549,1734268249876,"fUSD",-545.21,0.00019997,3,"2024-12-15T13:10:49.876",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453550,1734268249891,"fUSD",-739.56,0.00019998,3,"2024-12-15T13:10:49.891",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453551,1734268249904,"fUSD",-739.56,0.00019998,3,"2024-12-15T13:10:49.904",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453552,1734268249914,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:49.914",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453553,1734268249925,"fUSD",-195.79044237,0.00019998,3,"2024-12-15T13:10:49.925",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453554,1734268249936,"fUSD",-761.06,0.00019998,3,"2024-12-15T13:10:49.936",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453555,1734268249947,"fUSD",-761.06,0.00019998,3,"2024-12-15T13:10:49.947",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453556,1734268249958,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:49.958",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453557,1734268249969,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:49.969",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453558,1734268249981,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:49.981",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453559,1734268249993,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:49.993",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453560,1734268250003,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.003",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453561,1734268250013,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.013",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453562,1734268250023,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.023",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453563,1734268250034,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.034",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453564,1734268250043,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.043",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453565,1734268250054,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.054",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453566,1734268250064,"fUSD",-197.15,0.00019998,3,"2024-12-15T13:10:50.064",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453567,1734268250075,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.075",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453568,1734268250086,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.086",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453569,1734268250096,"fUSD",-1000.0,0.00019998,30,"2024-12-15T13:10:50.096",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453570,1734268250107,"fUSD",-1000.0,0.00019998,30,"2024-12-15T13:10:50.107",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453571,1734268250123,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.123",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453572,1734268250133,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.133",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453573,1734268250144,"fUSD",-902.75,0.00019998,3,"2024-12-15T13:10:50.144",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453574,1734268250154,"fUSD",-902.75,0.00019998,3,"2024-12-15T13:10:50.154",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453575,1734268250165,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.165",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453576,1734268250176,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.176",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453577,1734268250187,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.187",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453578,1734268250198,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.198",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453579,1734268250209,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.209",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453580,1734268250220,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.220",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453581,1734268250230,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.230",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453582,1734268250240,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.240",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453583,1734268250251,"fUSD",-729.16,0.00019998,3,"2024-12-15T13:10:50.251",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453584,1734268250261,"fUSD",-729.16,0.00019998,3,"2024-12-15T13:10:50.261",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453585,1734268250272,"fUSD",-253.0,0.00019998,3,"2024-12-15T13:10:50.272",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453586,1734268250282,"fUSD",-150.0,0.00019998,3,"2024-12-15T13:10:50.282",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453587,1734268250292,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.292",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453588,1734268250302,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.302",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453589,1734268250313,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.313",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453590,1734268250324,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.324",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453591,1734268250334,"fUSD",-603.72,0.00019998,3,"2024-12-15T13:10:50.334",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453592,1734268250344,"fUSD",-603.72,0.00019998,3,"2024-12-15T13:10:50.344",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453593,1734268250355,"fUSD",-406.41269215,0.00019998,3,"2024-12-15T13:10:50.355",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453594,1734268250365,"fUSD",-246.3286343,0.00019998,3,"2024-12-15T13:10:50.365",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453595,1734268250376,"fUSD",-1011.56,0.00019998,3,"2024-12-15T13:10:50.376",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453596,1734268250386,"fUSD",-1011.56,0.00019998,3,"2024-12-15T13:10:50.386",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453597,1734268250396,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.396",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453598,1734268250406,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.406",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453599,1734268250416,"fUSD",-571.41,0.00019998,3,"2024-12-15T13:10:50.416",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453600,1734268250426,"fUSD",-571.41,0.00019998,3,"2024-12-15T13:10:50.426",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453601,1734268250436,"fUSD",-711.51,0.00019998,3,"2024-12-15T13:10:50.436",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453602,1734268250446,"fUSD",-711.51,0.00019998,3,"2024-12-15T13:10:50.446",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453603,1734268250457,"fUSD",-250.59223424,0.00019998,3,"2024-12-15T13:10:50.457",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453604,1734268250468,"fUSD",-516.3,0.00019998,3,"2024-12-15T13:10:50.468",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453605,1734268250478,"fUSD",-516.3,0.00019998,3,"2024-12-15T13:10:50.478",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453606,1734268250488,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.488",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453607,1734268250498,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.498",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453608,1734268250508,"fUSD",-1010.72,0.00019998,3,"2024-12-15T13:10:50.508",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453609,1734268250518,"fUSD",-1010.72,0.00019998,3,"2024-12-15T13:10:50.518",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453610,1734268250529,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.529",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453611,1734268250539,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.539",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453612,1734268250549,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.549",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453613,1734268250559,"fUSD",-1340.07,0.00019998,3,"2024-12-15T13:10:50.559",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453614,1734268250570,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.570",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453615,1734268250580,"fUSD",-1340.07,0.00019998,3,"2024-12-15T13:10:50.580",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453616,1734268250590,"fUSD",-2364.86,0.00019998,3,"2024-12-15T13:10:50.590",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453617,1734268250600,"fUSD",-2364.86,0.00019998,3,"2024-12-15T13:10:50.600",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453618,1734268250610,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.610",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453619,1734268250625,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.625",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453620,1734268250636,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.636",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453621,1734268250646,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.646",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453622,1734268250657,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.657",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453623,1734268250667,"fUSD",-533.37073227,0.00019998,3,"2024-12-15T13:10:50.667",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453624,1734268250677,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.677",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453625,1734268250688,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.688",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453626,1734268250699,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.699",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453627,1734268250710,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.710",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453628,1734268250720,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.720",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453629,1734268250731,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.731",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453630,1734268250742,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.742",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453631,1734268250752,"fUSD",-1296.68,0.00019998,3,"2024-12-15T13:10:50.752",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453632,1734268250763,"fUSD",-1296.68,0.00019998,3,"2024-12-15T13:10:50.763",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453633,1734268250774,"fUSD",-1566.5,0.00019998,3,"2024-12-15T13:10:50.774",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453634,1734268250784,"fUSD",-1566.5,0.00019998,3,"2024-12-15T13:10:50.784",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453635,1734268250795,"fUSD",-577.77,0.00019998,3,"2024-12-15T13:10:50.795",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453636,1734268250806,"fUSD",-577.77,0.00019998,3,"2024-12-15T13:10:50.806",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453637,1734268250817,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.817",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453638,1734268250828,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.828",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453639,1734268250838,"fUSD",-999.0,0.00019998,2,"2024-12-15T13:10:50.838",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453640,1734268250850,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.850",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453641,1734268250860,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.860",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453642,1734268250873,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.873",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453643,1734268250883,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.883",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453644,1734268250894,"fUSD",-593.65,0.00019998,3,"2024-12-15T13:10:50.894",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453645,1734268250904,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.904",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453646,1734268250915,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.915",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453647,1734268250925,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.925",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453648,1734268250934,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.934",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453649,1734268250944,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.944",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453650,1734268250953,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.953",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453651,1734268250962,"fUSD",-491.74878871,0.00019998,3,"2024-12-15T13:10:50.962",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453652,1734268250971,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.971",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453653,1734268250980,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:50.980",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453654,1734268250990,"fUSD",-1114.2,0.00019998,3,"2024-12-15T13:10:50.990",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453655,1734268251000,"fUSD",-1114.2,0.00019998,3,"2024-12-15T13:10:51.000",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453656,1734268251009,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.009",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453657,1734268251018,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.018",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453658,1734268251028,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.028",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453659,1734268251037,"fUSD",-611.25,0.00019998,3,"2024-12-15T13:10:51.037",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453660,1734268251046,"fUSD",-550.86,0.00019998,3,"2024-12-15T13:10:51.046",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453661,1734268251056,"fUSD",-550.86,0.00019998,3,"2024-12-15T13:10:51.056",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453662,1734268251065,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.065",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453663,1734268251074,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.074",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453664,1734268251083,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.083",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453665,1734268251093,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.093",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453666,1734268251102,"fUSD",-648.74,0.00019998,3,"2024-12-15T13:10:51.102",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453667,1734268251114,"fUSD",-648.74,0.00019998,3,"2024-12-15T13:10:51.114",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453668,1734268251131,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.131",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453669,1734268251141,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.141",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453670,1734268251151,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.151",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453671,1734268251368,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.368",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453672,1734268251388,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.388",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453673,1734268251402,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.402",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453674,1734268251411,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.411",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453675,1734268251421,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.421",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453676,1734268251430,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.430",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453677,1734268251440,"fUSD",-600.41,0.00019998,3,"2024-12-15T13:10:51.440",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453678,1734268251449,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.449",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453679,1734268251458,"fUSD",-2987.46,0.00019998,3,"2024-12-15T13:10:51.458",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453680,1734268251467,"fUSD",-2987.46,0.00019998,3,"2024-12-15T13:10:51.467",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453681,1734268251476,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.476",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453682,1734268251486,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.486",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453683,1734268251495,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:10:51.495",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453684,1734268251504,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.504",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453685,1734268251513,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:10:51.513",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453686,1734268251522,"fUSD",-545.21,0.00019998,3,"2024-12-15T13:10:51.522",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453687,1734268251531,"fUSD",-545.21,0.00019998,3,"2024-12-15T13:10:51.531",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453688,1734268251540,"fUSD",-512.0,0.00019999,2,"2024-12-15T13:10:51.540",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453689,1734268251549,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.549",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453690,1734268251557,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.557",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453691,1734268251566,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.566",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453692,1734268251575,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.575",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453693,1734268251585,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.585",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453694,1734268251594,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.594",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453695,1734268251603,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.603",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453696,1734268251612,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.612",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453697,1734268251622,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.622",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453698,1734268251631,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.631",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453699,1734268251640,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.640",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453700,1734268251649,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.649",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453701,1734268251658,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.658",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453702,1734268251667,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.667",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453703,1734268251676,"fUSD",-739.56,0.00019999,3,"2024-12-15T13:10:51.676",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453704,1734268251685,"fUSD",-739.7,0.00019999,3,"2024-12-15T13:10:51.685",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453705,1734268251695,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.695",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453706,1734268251703,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.703",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453707,1734268251712,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.712",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453708,1734268251721,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.721",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453709,1734268251730,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.730",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453710,1734268251739,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.739",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453711,1734268251748,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.748",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453712,1734268251757,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.757",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453713,1734268251766,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.766",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453714,1734268251775,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.775",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453715,1734268251784,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.784",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453716,1734268251794,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.794",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453717,1734268251802,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.802",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453718,1734268251811,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.811",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453719,1734268251820,"fUSD",-761.06,0.00019999,3,"2024-12-15T13:10:51.820",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453720,1734268251829,"fUSD",-761.20715782,0.00019999,3,"2024-12-15T13:10:51.829",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453721,1734268251838,"fUSD",-500.0,0.00019999,2,"2024-12-15T13:10:51.838",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453722,1734268251846,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:51.846",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453723,1734268251855,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:51.855",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453724,1734268251864,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:51.864",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453725,1734268251874,"fUSD",-297.71,0.00019999,3,"2024-12-15T13:10:51.874",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453726,1734268251883,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:51.883",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453727,1734268251892,"fUSD",-612.06,0.00019999,3,"2024-12-15T13:10:51.892",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453728,1734268251901,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:10:51.901",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453729,1734268251910,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:10:51.910",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453730,1734268251919,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:10:51.919",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453731,1734268251928,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:10:51.928",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453732,1734268251939,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:10:51.939",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453733,1734268251948,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:51.948",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453734,1734268251958,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:51.958",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453735,1734268251967,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:51.967",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453736,1734268251976,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:51.976",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453737,1734268251987,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:51.987",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453738,1734268251996,"fUSD",-389.93,0.00019999,3,"2024-12-15T13:10:51.996",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453739,1734268252005,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.005",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453740,1734268252016,"fUSD",-269.17274072,0.00019999,3,"2024-12-15T13:10:52.016",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453741,1734268252025,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.025",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453742,1734268252036,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.036",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453743,1734268252046,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.046",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453744,1734268252055,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.055",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453745,1734268252066,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.066",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453746,1734268252075,"fUSD",-193.97,0.00019999,3,"2024-12-15T13:10:52.075",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453747,1734268252084,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.084",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453748,1734268252093,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.093",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453749,1734268252104,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.104",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453750,1734268252123,"fUSD",-421.27782798,0.00019999,3,"2024-12-15T13:10:52.123",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453751,1734268252133,"fUSD",-1000.0,0.00019999,30,"2024-12-15T13:10:52.133",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453752,1734268252142,"fUSD",-1000.0,0.00019999,30,"2024-12-15T13:10:52.142",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453753,1734268252151,"fUSD",-1000.0,0.00019999,30,"2024-12-15T13:10:52.151",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453754,1734268252159,"fUSD",-1000.0,0.00019999,30,"2024-12-15T13:10:52.159",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453755,1734268252169,"fUSD",-1000.0,0.00019999,30,"2024-12-15T13:10:52.169",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453756,1734268252178,"fUSD",-1000.0,0.00019999,30,"2024-12-15T13:10:52.178",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453757,1734268252187,"fUSD",-1000.0,0.00019999,30,"2024-12-15T13:10:52.187",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453758,1734268252197,"fUSD",-1000.0,0.00019999,30,"2024-12-15T13:10:52.197",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453759,1734268252206,"fUSD",-1000.0,0.00019999,30,"2024-12-15T13:10:52.206",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453760,1734268252215,"fUSD",-1000.0,0.00019999,30,"2024-12-15T13:10:52.215",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453761,1734268252224,"fUSD",-1000.0,0.00019999,30,"2024-12-15T13:10:52.224",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453762,1734268252233,"fUSD",-1000.0,0.00019999,30,"2024-12-15T13:10:52.233",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453763,1734268252243,"fUSD",-1000.0,0.00019999,30,"2024-12-15T13:10:52.243",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453764,1734268252252,"fUSD",-440.4829175,0.00019999,30,"2024-12-15T13:10:52.252",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453765,1734268252262,"fUSD",-225.08,0.00019999,3,"2024-12-15T13:10:52.262",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453766,1734268252270,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.270",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453767,1734268252280,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.280",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453768,1734268252289,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.289",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453769,1734268252300,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.300",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453770,1734268252310,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.310",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453771,1734268252319,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.319",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453772,1734268252329,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.329",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453773,1734268252338,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.338",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453774,1734268252348,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.348",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453775,1734268252358,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.358",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453776,1734268252369,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.369",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453777,1734268252378,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.378",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453778,1734268252387,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.387",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453779,1734268252396,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.396",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453780,1734268252406,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.406",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453781,1734268252415,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.415",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453782,1734268252423,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.423",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453783,1734268252433,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.433",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453784,1734268252442,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.442",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453785,1734268252451,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.451",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453786,1734268252461,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.461",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453787,1734268252470,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.470",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453788,1734268252479,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.479",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453789,1734268252489,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.489",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453790,1734268252498,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.498",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453791,1734268252508,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.508",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453792,1734268252518,"fUSD",-902.75,0.00019999,3,"2024-12-15T13:10:52.518",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453793,1734268252527,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.527",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453794,1734268252536,"fUSD",-902.79919741,0.00019999,3,"2024-12-15T13:10:52.536",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453795,1734268252546,"fUSD",-531.13,0.00019999,3,"2024-12-15T13:10:52.546",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453796,1734268252555,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.555",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453797,1734268252564,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.564",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453798,1734268252574,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.574",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453799,1734268252583,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.583",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453800,1734268252592,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.592",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453801,1734268252601,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.601",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453802,1734268252610,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.610",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453803,1734268252621,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.621",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453804,1734268252629,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.629",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453805,1734268252639,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.639",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453806,1734268252648,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.648",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453807,1734268252658,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.658",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453808,1734268252667,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.667",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453809,1734268252676,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.676",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453810,1734268252685,"fUSD",-398.85111619,0.00019999,3,"2024-12-15T13:10:52.685",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453811,1734268252695,"fUSD",-445.18,0.00019999,3,"2024-12-15T13:10:52.695",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453812,1734268252703,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.703",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453813,1734268252713,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.713",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453814,1734268252722,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.722",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453815,1734268252731,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.731",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453816,1734268252741,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.741",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453817,1734268252750,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.750",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453818,1734268252760,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.760",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453819,1734268252769,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.769",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453820,1734268252778,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.778",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453821,1734268252787,"fUSD",-383.79,0.00019999,3,"2024-12-15T13:10:52.787",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453822,1734268252796,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.796",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453823,1734268252806,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.806",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453824,1734268252815,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.815",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453825,1734268252824,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.824",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453826,1734268252834,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.834",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453827,1734268252843,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.843",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453828,1734268252852,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.852",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453829,1734268252861,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.861",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453830,1734268252870,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.870",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453831,1734268252879,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.879",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453832,1734268252889,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.889",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453833,1734268252898,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.898",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453834,1734268252907,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.907",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453835,1734268252917,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.917",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453836,1734268252926,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.926",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453837,1734268252935,"fUSD",-729.16,0.00019999,3,"2024-12-15T13:10:52.935",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453838,1734268252944,"fUSD",-729.33,0.00019999,3,"2024-12-15T13:10:52.944",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453839,1734268252953,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.953",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453840,1734268252963,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.963",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453841,1734268252973,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.973",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453842,1734268252982,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.982",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453843,1734268252991,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:52.991",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453844,1734268253000,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.000",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453845,1734268253009,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.009",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453846,1734268253018,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.018",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453847,1734268253028,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.028",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453848,1734268253037,"fUSD",-336.95891198,0.00019999,3,"2024-12-15T13:10:53.037",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453849,1734268253047,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.047",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453850,1734268253056,"fUSD",-355.60552319,0.00019999,3,"2024-12-15T13:10:53.056",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453851,1734268253066,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.066",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453852,1734268253075,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.075",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453853,1734268253084,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.084",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453854,1734268253094,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.094",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453855,1734268253103,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.103",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453856,1734268253116,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.116",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453857,1734268253127,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.127",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453858,1734268253137,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.137",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453859,1734268253147,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.147",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453860,1734268253158,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.158",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453861,1734268253168,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.168",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453862,1734268253178,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.178",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453863,1734268253189,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.189",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453864,1734268253199,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.199",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453865,1734268253209,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.209",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453866,1734268253219,"fUSD",-603.72,0.00019999,3,"2024-12-15T13:10:53.219",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453867,1734268253229,"fUSD",-603.94206646,0.00019999,3,"2024-12-15T13:10:53.229",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453868,1734268253239,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.239",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453869,1734268253248,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.248",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453870,1734268253258,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.258",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453871,1734268253268,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.268",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453872,1734268253278,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.278",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453873,1734268253288,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.288",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453874,1734268253297,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.297",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453875,1734268253307,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.307",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453876,1734268253316,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.316",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453877,1734268253325,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.325",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453878,1734268253335,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.335",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453879,1734268253344,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.344",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453880,1734268253354,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.354",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453881,1734268253363,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.363",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453882,1734268253374,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.374",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453883,1734268253383,"fUSD",-1011.56,0.00019999,3,"2024-12-15T13:10:53.383",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453884,1734268253392,"fUSD",-1011.68197112,0.00019999,3,"2024-12-15T13:10:53.392",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453885,1734268253402,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.402",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453886,1734268253411,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.411",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453887,1734268253420,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.420",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453888,1734268253429,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.429",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453889,1734268253440,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.440",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453890,1734268253449,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.449",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453891,1734268253459,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.459",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453892,1734268253469,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.469",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453893,1734268253478,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.478",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453894,1734268253488,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.488",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453895,1734268253498,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.498",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453896,1734268253507,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.507",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453897,1734268253517,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.517",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453898,1734268253527,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.527",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453899,1734268253536,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.536",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453900,1734268253546,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.546",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453901,1734268253555,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.555",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453902,1734268253564,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.564",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453903,1734268253574,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.574",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453904,1734268253584,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.584",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453905,1734268253593,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:53.593",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453906,1734268253603,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.603",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453907,1734268253613,"fUSD",-574.71586675,0.00019999,3,"2024-12-15T13:10:53.613",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453908,1734268253624,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.624",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453909,1734268253634,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.634",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453910,1734268253643,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.643",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453911,1734268253653,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.653",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453912,1734268253662,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.662",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453913,1734268253672,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.672",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453914,1734268253682,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.682",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453915,1734268253691,"fUSD",-571.41,0.00019999,3,"2024-12-15T13:10:53.691",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453916,1734268253700,"fUSD",-571.57446161,0.00019999,3,"2024-12-15T13:10:53.700",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453917,1734268253710,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.710",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453918,1734268253720,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.720",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453919,1734268253729,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.729",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453920,1734268253738,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.738",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453921,1734268253748,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.748",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453922,1734268253758,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.758",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453923,1734268253767,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.767",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453924,1734268253776,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.776",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453925,1734268253786,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.786",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453926,1734268253795,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.795",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453927,1734268253804,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.804",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453928,1734268253813,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.813",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453929,1734268253823,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.823",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453930,1734268253833,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.833",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453931,1734268253842,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.842",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453932,1734268253851,"fUSD",-711.51,0.00019999,3,"2024-12-15T13:10:53.851",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453933,1734268253861,"fUSD",-711.72360669,0.00019999,3,"2024-12-15T13:10:53.861",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453934,1734268253872,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:53.872",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453935,1734268253886,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:53.886",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453936,1734268253895,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:53.895",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453937,1734268253905,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:53.905",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453938,1734268253915,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:53.915",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453939,1734268253925,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:53.925",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453940,1734268253934,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:53.934",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453941,1734268253944,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:53.944",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453942,1734268253953,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:53.953",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453943,1734268253962,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:53.962",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453944,1734268253971,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:53.971",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453945,1734268253981,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:53.981",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453946,1734268253990,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:53.990",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453947,1734268254000,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:54.000",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453948,1734268254008,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:54.008",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453949,1734268254017,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:54.017",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453950,1734268254027,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:54.027",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453951,1734268254036,"fUSD",-516.3,0.00019999,3,"2024-12-15T13:10:54.036",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453952,1734268254046,"fUSD",-516.30695156,0.00019999,3,"2024-12-15T13:10:54.046",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453953,1734268254055,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.055",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453954,1734268254064,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.064",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453955,1734268254073,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.073",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453956,1734268254083,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.083",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453957,1734268254092,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.092",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453958,1734268254102,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.102",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453959,1734268254113,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.113",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453960,1734268254124,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.124",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453961,1734268254134,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.134",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453962,1734268254143,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.143",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453963,1734268254153,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.153",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453964,1734268254162,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.162",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453965,1734268254172,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.172",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453966,1734268254181,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.181",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453967,1734268254191,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.191",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453968,1734268254199,"fUSD",-561.24,0.00019999,3,"2024-12-15T13:10:54.199",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453969,1734268254209,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.209",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453970,1734268254218,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.218",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453971,1734268254227,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.227",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453972,1734268254236,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.236",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453973,1734268254246,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.246",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453974,1734268254255,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.255",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453975,1734268254264,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.264",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453976,1734268254274,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.274",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453977,1734268254283,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.283",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453978,1734268254293,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.293",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453979,1734268254302,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.302",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453980,1734268254311,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.311",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453981,1734268254321,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.321",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453982,1734268254330,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.330",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453983,1734268254340,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.340",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453984,1734268254349,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.349",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453985,1734268254359,"fUSD",-522.43867,0.00019999,3,"2024-12-15T13:10:54.359",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453986,1734268254368,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.368",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453987,1734268254382,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.382",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453988,1734268254391,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.391",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453989,1734268254401,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.401",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453990,1734268254410,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.410",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453991,1734268254420,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.420",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453992,1734268254429,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.429",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453993,1734268254440,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.440",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453994,1734268254450,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.450",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453995,1734268254460,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.460",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453996,1734268254469,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.469",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453997,1734268254479,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.479",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453998,1734268254488,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.488",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345453999,1734268254498,"fUSD",-1010.72,0.00019999,3,"2024-12-15T13:10:54.498",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454000,1734268254611,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.611",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454001,1734268254642,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.642",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454002,1734268254651,"fUSD",-1010.85521946,0.00019999,3,"2024-12-15T13:10:54.651",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454003,1734268254661,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.661",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454004,1734268254670,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.670",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454005,1734268254679,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.679",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454006,1734268254689,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.689",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454007,1734268254698,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.698",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454008,1734268254707,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.707",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454009,1734268254716,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.716",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454010,1734268254725,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.725",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454011,1734268254734,"fUSD",-362.01287868,0.00019999,3,"2024-12-15T13:10:54.734",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454012,1734268254744,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.744",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454013,1734268254753,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.753",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454014,1734268254762,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.762",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454015,1734268254771,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.771",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454016,1734268254780,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.780",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454017,1734268254789,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.789",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454018,1734268254798,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.798",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454019,1734268254807,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.807",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454020,1734268254817,"fUSD",-1340.07,0.00019999,3,"2024-12-15T13:10:54.817",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454021,1734268254826,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:54.826",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454022,1734268254835,"fUSD",-1340.26,0.00019999,3,"2024-12-15T13:10:54.835",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454023,1734268254844,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:54.844",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454024,1734268254854,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:54.854",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454025,1734268254863,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:54.863",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454026,1734268254874,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:54.874",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454027,1734268254884,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.884",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454028,1734268254893,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:54.893",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454029,1734268254903,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.903",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454030,1734268254912,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:54.912",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454031,1734268254921,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:54.921",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454032,1734268254931,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.931",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454033,1734268254940,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:54.940",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454034,1734268254950,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.950",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454035,1734268254960,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:54.960",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454036,1734268254969,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.969",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454037,1734268254979,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:54.979",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454038,1734268254988,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:54.988",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454039,1734268254998,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:54.998",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454040,1734268255007,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.007",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454041,1734268255017,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.017",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454042,1734268255026,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:55.026",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454043,1734268255035,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.035",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454044,1734268255045,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.045",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454045,1734268255054,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:55.054",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454046,1734268255063,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.063",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454047,1734268255073,"fUSD",-290.48691404,0.00019999,3,"2024-12-15T13:10:55.073",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454048,1734268255083,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:55.083",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454049,1734268255092,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.092",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454050,1734268255102,"fUSD",-2364.86,0.00019999,3,"2024-12-15T13:10:55.102",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454051,1734268255113,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.113",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454052,1734268255126,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.126",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454053,1734268255135,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.135",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454054,1734268255145,"fUSD",-2365.08063038,0.00019999,3,"2024-12-15T13:10:55.145",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454055,1734268255154,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.154",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454056,1734268255164,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.164",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454057,1734268255174,"fUSD",-389.13,0.00019999,3,"2024-12-15T13:10:55.174",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454058,1734268255184,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.184",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454059,1734268255195,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.195",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454060,1734268255205,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.205",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454061,1734268255216,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.216",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454062,1734268255226,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.226",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454063,1734268255235,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.235",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454064,1734268255245,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.245",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454065,1734268255254,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.254",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454066,1734268255264,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.264",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454067,1734268255273,"fUSD",-640.34602539,0.00019999,3,"2024-12-15T13:10:55.273",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454068,1734268255283,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.283",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454069,1734268255293,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.293",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454070,1734268255304,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.304",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454071,1734268255314,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.314",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454072,1734268255323,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.323",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454073,1734268255332,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.332",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454074,1734268255341,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.341",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454075,1734268255351,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.351",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454076,1734268255360,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.360",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454077,1734268255372,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.372",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454078,1734268255381,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.381",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454079,1734268255391,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.391",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454080,1734268255400,"fUSD",-556.12205635,0.00019999,3,"2024-12-15T13:10:55.400",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454081,1734268255409,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.409",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454082,1734268255418,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.418",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454083,1734268255427,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.427",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454084,1734268255437,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.437",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454085,1734268255446,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.446",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454086,1734268255455,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.455",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454087,1734268255464,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.464",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454088,1734268255473,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.473",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454089,1734268255482,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.482",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454090,1734268255491,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.491",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454091,1734268255500,"fUSD",-254.36536512,0.00019999,3,"2024-12-15T13:10:55.500",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454092,1734268255510,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.510",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454093,1734268255519,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.519",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454094,1734268255529,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.529",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454095,1734268255538,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:55.538",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454096,1734268255548,"fUSD",-378.63078218,0.00019999,3,"2024-12-15T13:10:55.548",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454097,1734268255557,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.557",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454098,1734268255566,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.566",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454099,1734268255576,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.576",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454100,1734268255585,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.585",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454101,1734268255594,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.594",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454102,1734268255603,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.603",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454103,1734268255612,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.612",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454104,1734268255623,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.623",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454105,1734268255632,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.632",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454106,1734268255641,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.641",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454107,1734268255650,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.650",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454108,1734268255659,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.659",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454109,1734268255668,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.668",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454110,1734268255677,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.677",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454111,1734268255687,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.687",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454112,1734268255696,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.696",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454113,1734268255706,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.706",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454114,1734268255716,"fUSD",-1296.68,0.00019999,3,"2024-12-15T13:10:55.716",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454115,1734268255725,"fUSD",-1296.8,0.00019999,3,"2024-12-15T13:10:55.725",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454116,1734268255735,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.735",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454117,1734268255744,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.744",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454118,1734268255753,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.753",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454119,1734268255762,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.762",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454120,1734268255772,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.772",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454121,1734268255781,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.781",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454122,1734268255791,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.791",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454123,1734268255800,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:55.800",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454124,1734268255809,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.809",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454125,1734268255818,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:55.818",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454126,1734268255827,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.827",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454127,1734268255836,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:55.836",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454128,1734268255846,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.846",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454129,1734268255855,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:55.855",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454130,1734268255864,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.864",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454131,1734268255873,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:55.873",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454132,1734268255883,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.883",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454133,1734268255892,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:55.892",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454134,1734268255902,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.902",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454135,1734268255911,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:55.911",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454136,1734268255920,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.920",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454137,1734268255928,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:55.928",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454138,1734268255937,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.937",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454139,1734268255947,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:55.947",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454140,1734268255956,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.956",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454141,1734268255966,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:55.966",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454142,1734268255976,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.976",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454143,1734268255987,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:55.987",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454144,1734268255998,"fUSD",-1566.5,0.00019999,3,"2024-12-15T13:10:55.998",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454145,1734268256008,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:56.008",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454146,1734268256017,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:56.017",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454147,1734268256027,"fUSD",-1566.55109835,0.00019999,3,"2024-12-15T13:10:56.027",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454148,1734268256037,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:56.037",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454149,1734268256047,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:56.047",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454150,1734268256057,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:56.057",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454151,1734268256067,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:56.067",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454152,1734268256077,"fUSD",-577.77,0.00019999,3,"2024-12-15T13:10:56.077",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454153,1734268256087,"fUSD",-577.89066535,0.00019999,3,"2024-12-15T13:10:56.087",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454154,1734268256097,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.097",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454155,1734268256107,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.107",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454156,1734268256120,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.120",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454157,1734268256131,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.131",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454158,1734268256140,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.140",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454159,1734268256150,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.150",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454160,1734268256159,"fUSD",-159.31410426,0.00019999,3,"2024-12-15T13:10:56.159",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454161,1734268256169,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.169",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454162,1734268256178,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.178",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454163,1734268256188,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.188",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454164,1734268256197,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.197",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454165,1734268256207,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.207",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454166,1734268256216,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.216",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454167,1734268256226,"fUSD",-635.50609902,0.00019999,3,"2024-12-15T13:10:56.226",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454168,1734268256235,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.235",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454169,1734268256245,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.245",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454170,1734268256255,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.255",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454171,1734268256264,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.264",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454172,1734268256273,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.273",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454173,1734268256282,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.282",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454174,1734268256291,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.291",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454175,1734268256300,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.300",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454176,1734268256310,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.310",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454177,1734268256319,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.319",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454178,1734268256328,"fUSD",-193.8724954,0.00019999,3,"2024-12-15T13:10:56.328",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454179,1734268256338,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.338",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454180,1734268256348,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.348",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454181,1734268256357,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.357",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454182,1734268256367,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.367",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454183,1734268256377,"fUSD",-251.84371466,0.00019999,3,"2024-12-15T13:10:56.377",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454184,1734268256386,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.386",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454185,1734268256396,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.396",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454186,1734268256405,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.405",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454187,1734268256414,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.414",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454188,1734268256423,"fUSD",-422.64,0.00019999,3,"2024-12-15T13:10:56.423",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454189,1734268256432,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.432",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454190,1734268256441,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.441",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454191,1734268256451,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.451",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454192,1734268256460,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.460",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454193,1734268256470,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.470",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454194,1734268256479,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.479",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454195,1734268256488,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.488",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454196,1734268256498,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.498",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454197,1734268256508,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.508",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454198,1734268256518,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.518",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454199,1734268256528,"fUSD",-182.59,0.00019999,3,"2024-12-15T13:10:56.528",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454200,1734268256538,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.538",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454201,1734268256548,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.548",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454202,1734268256557,"fUSD",-547.58457192,0.00019999,3,"2024-12-15T13:10:56.557",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454203,1734268256567,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.567",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454204,1734268256577,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.577",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454205,1734268256586,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.586",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454206,1734268256596,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.596",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454207,1734268256605,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.605",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454208,1734268256614,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.614",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454209,1734268256623,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.623",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454210,1734268256633,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.633",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454211,1734268256642,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.642",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454212,1734268256652,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.652",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454213,1734268256662,"fUSD",-607.12554783,0.00019999,3,"2024-12-15T13:10:56.662",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454214,1734268256671,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.671",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454215,1734268256681,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.681",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454216,1734268256692,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.692",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454217,1734268256703,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.703",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454218,1734268256712,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.712",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454219,1734268256723,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.723",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454220,1734268256732,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.732",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454221,1734268256741,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.741",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454222,1734268256750,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.750",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454223,1734268256759,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.759",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454224,1734268256769,"fUSD",-1114.2,0.00019999,3,"2024-12-15T13:10:56.769",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454225,1734268256778,"fUSD",-1114.32611808,0.00019999,3,"2024-12-15T13:10:56.778",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454226,1734268256787,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:56.787",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454227,1734268256796,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:56.796",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454228,1734268256805,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:56.805",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454229,1734268256814,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:56.814",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454230,1734268256823,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:56.823",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454231,1734268256832,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:56.832",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454232,1734268256842,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.842",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454233,1734268256851,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:56.851",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454234,1734268256859,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.859",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454235,1734268256869,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:56.869",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454236,1734268256879,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.879",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454237,1734268256888,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:56.888",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454238,1734268256898,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.898",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454239,1734268256907,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:56.907",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454240,1734268256917,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.917",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454241,1734268256927,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:56.927",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454242,1734268256937,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.937",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454243,1734268256947,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:56.947",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454244,1734268256957,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.957",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454245,1734268256966,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:56.966",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454246,1734268256976,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.976",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454247,1734268256986,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.986",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454248,1734268256996,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:56.996",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454249,1734268257005,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.005",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454250,1734268257016,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.016",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454251,1734268257059,"fUSD",-248.2698138,0.00019999,3,"2024-12-15T13:10:57.059",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454252,1734268257070,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.070",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454253,1734268257079,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.079",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454254,1734268257088,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.088",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454255,1734268257098,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.098",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454256,1734268257107,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.107",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454257,1734268257121,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.121",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454258,1734268257133,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.133",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454259,1734268257142,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.142",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454260,1734268257151,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.151",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454261,1734268257163,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.163",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454262,1734268257173,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.173",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454263,1734268257182,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.182",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454264,1734268257192,"fUSD",-257.42,0.00019999,3,"2024-12-15T13:10:57.192",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454265,1734268257201,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.201",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454266,1734268257210,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.210",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454267,1734268257219,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.219",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454268,1734268257228,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.228",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454269,1734268257237,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.237",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454270,1734268257246,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.246",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454271,1734268257255,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.255",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454272,1734268257264,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.264",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454273,1734268257273,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.273",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454274,1734268257285,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.285",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454275,1734268257295,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.295",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454276,1734268257304,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.304",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454277,1734268257314,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.314",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454278,1734268257323,"fUSD",-398.07587566,0.00019999,3,"2024-12-15T13:10:57.323",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454279,1734268257333,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.333",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454280,1734268257342,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:57.342",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454281,1734268257352,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.352",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454282,1734268257361,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.361",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454283,1734268257370,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.370",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454284,1734268257381,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:57.381",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454285,1734268257391,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.391",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454286,1734268257399,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:57.399",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454287,1734268257411,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.411",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454288,1734268257421,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:57.421",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454289,1734268257430,"fUSD",-648.74,0.00019999,3,"2024-12-15T13:10:57.430",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454290,1734268257439,"fUSD",-550.86,0.00019999,3,"2024-12-15T13:10:57.439",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454291,1734268257448,"fUSD",-648.87,0.00019999,3,"2024-12-15T13:10:57.448",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454292,1734268257457,"fUSD",-550.88409164,0.00019999,3,"2024-12-15T13:10:57.457",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454293,1734268257466,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.466",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454294,1734268257475,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.475",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454295,1734268257485,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.485",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454296,1734268257494,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.494",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454297,1734268257503,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.503",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454298,1734268257512,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.512",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454299,1734268257522,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.522",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454300,1734268257531,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.531",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454301,1734268257540,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.540",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454302,1734268257549,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.549",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454303,1734268257558,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.558",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454304,1734268257567,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.567",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454305,1734268257576,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.576",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454306,1734268257585,"fUSD",-328.57341611,0.00019999,3,"2024-12-15T13:10:57.585",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454307,1734268257595,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.595",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454308,1734268257603,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.603",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454309,1734268257613,"fUSD",-174.00172423,0.00019999,3,"2024-12-15T13:10:57.613",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454310,1734268257622,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.622",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454311,1734268257632,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.632",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454312,1734268257642,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.642",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454313,1734268257651,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.651",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454314,1734268257660,"fUSD",-391.07354077,0.00019999,3,"2024-12-15T13:10:57.660",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454315,1734268257668,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.668",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454316,1734268257678,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.678",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454317,1734268257687,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.687",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454318,1734268257695,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.695",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454319,1734268257705,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.705",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454320,1734268257714,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.714",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454321,1734268257722,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.722",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454322,1734268257732,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.732",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454323,1734268257741,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.741",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454324,1734268257750,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.750",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454325,1734268257759,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.759",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454326,1734268257768,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.768",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454327,1734268257777,"fUSD",-635.02,0.00019999,3,"2024-12-15T13:10:57.777",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454328,1734268257786,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.786",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454329,1734268257795,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.795",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454330,1734268257804,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.804",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454331,1734268257813,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.813",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454332,1734268257823,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.823",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454333,1734268257832,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.832",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454334,1734268257841,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.841",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454335,1734268257850,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.850",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454336,1734268257860,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.860",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454337,1734268257870,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.870",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454338,1734268257881,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.881",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454339,1734268257890,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.890",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454340,1734268257899,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.899",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454341,1734268257911,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.911",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454342,1734268257921,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.921",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454343,1734268257932,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.932",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454344,1734268257941,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:57.941",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454345,1734268257952,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.952",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454346,1734268257964,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:10:57.964",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454347,1734268257974,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.974",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454348,1734268257985,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:10:57.985",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454349,1734268257995,"fUSD",-2987.46,0.00019999,3,"2024-12-15T13:10:57.995",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454350,1734268258007,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.007",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454351,1734268258016,"fUSD",-2987.67625049,0.00019999,3,"2024-12-15T13:10:58.016",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454352,1734268258026,"fUSD",-299.723812,0.00019999,2,"2024-12-15T13:10:58.026",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454353,1734268258035,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.035",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454354,1734268258045,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.045",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454355,1734268258055,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.055",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454356,1734268258067,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.067",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454357,1734268258078,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.078",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454358,1734268258088,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.088",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454359,1734268258098,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.098",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454360,1734268258108,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.108",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454361,1734268258124,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.124",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454362,1734268258133,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.133",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454363,1734268258142,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.142",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454364,1734268258151,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.151",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454365,1734268258161,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.161",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454366,1734268258169,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.169",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454367,1734268258179,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.179",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454368,1734268258190,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.190",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454369,1734268258199,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.199",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454370,1734268258209,"fUSD",-353.44,0.00019999,3,"2024-12-15T13:10:58.209",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454371,1734268258219,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.219",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454372,1734268258229,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.229",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454373,1734268258239,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.239",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454374,1734268258252,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.252",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454375,1734268258262,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.262",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454376,1734268258271,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:10:58.271",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454377,1734268258281,"fUSD",-275.64751987,0.00019999,3,"2024-12-15T13:10:58.281",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454378,1734268258291,"fUSD",-545.21,0.00019999,3,"2024-12-15T13:10:58.291",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454379,1734268258301,"fUSD",-545.21,0.00019999,3,"2024-12-15T13:10:58.301",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454380,1734268258310,"fUSD",-545.21,0.00019999,3,"2024-12-15T13:10:58.310",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454381,1734268258319,"fUSD",-545.21,0.00019999,3,"2024-12-15T13:10:58.319",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454382,1734268258328,"fUSD",-545.21,0.00019999,3,"2024-12-15T13:10:58.328",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454383,1734268258337,"fUSD",-545.21,0.00019999,3,"2024-12-15T13:10:58.337",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454384,1734268258347,"fUSD",-545.21,0.00019999,3,"2024-12-15T13:10:58.347",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454385,1734268258357,"fUSD",-545.21,0.00019999,3,"2024-12-15T13:10:58.357",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454386,1734268258366,"fUSD",-545.21,0.00019999,3,"2024-12-15T13:10:58.366",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454387,1734268258375,"fUSD",-545.21,0.00019999,3,"2024-12-15T13:10:58.375",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454388,1734268258384,"fUSD",-545.21,0.00019999,3,"2024-12-15T13:10:58.384",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454389,1734268258393,"fUSD",-545.21,0.00019999,3,"2024-12-15T13:10:58.393",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454390,1734268258404,"fUSD",-2000.81,0.0002,2,"2024-12-15T13:10:58.404",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454391,1734268258413,"fUSD",-93117.29588615,0.0002,2,"2024-12-15T13:10:58.413",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454393,1734268325160,"fUSD",217.16,0.00010137,2,"2024-12-15T13:12:05.160",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454417,1734269432265,"fUSD",-718.78087629,0.00016613,2,"2024-12-15T13:30:32.265",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454419,1734269432277,"fUSD",-1082.91691877,0.00016613,2,"2024-12-15T13:30:32.277",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454423,1734269432382,"fUSD",-754.11707746,0.00016613,2,"2024-12-15T13:30:32.382",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454424,1734269432391,"fUSD",-1053.11,0.00016671,2,"2024-12-15T13:30:32.391",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454425,1734269432401,"fUSD",-211.67133404,0.00016713,2,"2024-12-15T13:30:32.401",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454426,1734269432410,"fUSD",-600.0,0.000168,2,"2024-12-15T13:30:32.410",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454427,1734269432420,"fUSD",-217.16,0.00016813,2,"2024-12-15T13:30:32.420",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454428,1734269432430,"fUSD",-600.0,0.00017,3,"2024-12-15T13:30:32.430",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454429,1734269432439,"fUSD",-3000.0,0.000175,3,"2024-12-15T13:30:32.439",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454430,1734269432448,"fUSD",-250.0,0.00017857,2,"2024-12-15T13:30:32.448",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454431,1734269432457,"fUSD",-600.0,0.00018,5,"2024-12-15T13:30:32.457",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454432,1734269432467,"fUSD",-2751.0,0.00018015,2,"2024-12-15T13:30:32.467",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454433,1734269432476,"fUSD",-1000.0,0.00018064,2,"2024-12-15T13:30:32.476",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454434,1734269432485,"fUSD",-170.33,0.00018185,2,"2024-12-15T13:30:32.485",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454435,1734269432498,"fUSD",-300.0,0.00018319,2,"2024-12-15T13:30:32.498",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454436,1734269432508,"fUSD",-214.69,0.0001838,2,"2024-12-15T13:30:32.508",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454437,1734269432517,"fUSD",-250.0,0.00018416,2,"2024-12-15T13:30:32.517",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454438,1734269432527,"fUSD",-160.0,0.00018433,2,"2024-12-15T13:30:32.527",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454439,1734269432537,"fUSD",-160.0,0.00018433,2,"2024-12-15T13:30:32.537",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454440,1734269432547,"fUSD",-160.0,0.00018433,2,"2024-12-15T13:30:32.547",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454441,1734269432557,"fUSD",-160.0,0.00018433,2,"2024-12-15T13:30:32.557",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454442,1734269432567,"fUSD",-160.0,0.00018433,2,"2024-12-15T13:30:32.567",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454443,1734269432576,"fUSD",-160.0,0.00018433,2,"2024-12-15T13:30:32.576",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454444,1734269432586,"fUSD",-183.0,0.00018433,2,"2024-12-15T13:30:32.586",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454445,1734269432596,"fUSD",-16537.8,0.00018533,2,"2024-12-15T13:30:32.596",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454446,1734269432606,"fUSD",-444.30453129,0.00018539,2,"2024-12-15T13:30:32.606",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454447,1734269432617,"fUSD",-320.27437117,0.00018539,2,"2024-12-15T13:30:32.617",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454448,1734269432642,"fUSD",-3009.77827396,0.00018539,2,"2024-12-15T13:30:32.642",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454449,1734269432653,"fUSD",-875.0,0.00018539,2,"2024-12-15T13:30:32.653",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454450,1734269432664,"fUSD",-479.3635473,0.00018539,2,"2024-12-15T13:30:32.664",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454451,1734269432675,"fUSD",-12226.38927628,0.00018539,2,"2024-12-15T13:30:32.675",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454452,1734269432685,"fUSD",-250.0,0.00018639,2,"2024-12-15T13:30:32.685",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454453,1734269432694,"fUSD",-500.0,0.00018664,2,"2024-12-15T13:30:32.694",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454454,1734269432704,"fUSD",-500.0,0.00018664,2,"2024-12-15T13:30:32.704",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454455,1734269432714,"fUSD",-500.0,0.00018664,2,"2024-12-15T13:30:32.714",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454456,1734269432724,"fUSD",-276.91,0.00018773,2,"2024-12-15T13:30:32.724",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454458,1734269432734,"fUSD",-571.58,0.00018802,2,"2024-12-15T13:30:32.734",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454460,1734269432746,"fUSD",-211.67133403,0.00018912,2,"2024-12-15T13:30:32.746",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454462,1734269432755,"fUSD",-1619.17,0.00018926,2,"2024-12-15T13:30:32.755",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454463,1734269432765,"fUSD",-1053.11,0.00018935,2,"2024-12-15T13:30:32.765",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454464,1734269432774,"fUSD",-164.65,0.00018955,2,"2024-12-15T13:30:32.774",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454465,1734269432784,"fUSD",-318.493,0.00019,2,"2024-12-15T13:30:32.784",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454467,1734269432793,"fUSD",-150.0,0.00019,2,"2024-12-15T13:30:32.793",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454469,1734269432802,"fUSD",-65265.60068961,0.00019,2,"2024-12-15T13:30:32.802",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454470,1734269432812,"fUSD",-3098.84,0.00019012,2,"2024-12-15T13:30:32.812",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454471,1734269432822,"fUSD",-276.91,0.00019468,2,"2024-12-15T13:30:32.822",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454472,1734269432831,"fUSD",-150.24,0.0001949,2,"2024-12-15T13:30:32.831",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454473,1734269432841,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.841",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454474,1734269432851,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.851",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454476,1734269432860,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.860",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454478,1734269432876,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.876",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454479,1734269432886,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.886",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454480,1734269432897,"fUSD",-501.4839255,0.00019499,3,"2024-12-15T13:30:32.897",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454481,1734269432906,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.906",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454482,1734269432917,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.917",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454484,1734269432928,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.928",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454486,1734269432938,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.938",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454488,1734269432947,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.947",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454491,1734269432957,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.957",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454493,1734269432966,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.966",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454495,1734269432976,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.976",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454497,1734269432986,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:32.986",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454499,1734269433003,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.003",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454501,1734269433012,"fUSD",-1268.04,0.00019499,3,"2024-12-15T13:30:33.012",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454503,1734269433022,"fUSD",-1268.04,0.00019499,3,"2024-12-15T13:30:33.022",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454505,1734269433033,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.033",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454506,1734269433043,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.043",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454507,1734269433054,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.054",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454508,1734269433063,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.063",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454509,1734269433073,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.073",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454510,1734269433082,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.082",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454511,1734269433092,"fUSD",-659.13,0.00019499,3,"2024-12-15T13:30:33.092",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454512,1734269433101,"fUSD",-659.13,0.00019499,3,"2024-12-15T13:30:33.101",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454513,1734269433110,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.110",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454514,1734269433120,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.120",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454515,1734269433129,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.129",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454516,1734269433139,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.139",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454517,1734269433149,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.149",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454518,1734269433158,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.158",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454519,1734269433168,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.168",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454520,1734269433177,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.177",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454521,1734269433186,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.186",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454522,1734269433196,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.196",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454523,1734269433206,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.206",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454524,1734269433216,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.216",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454525,1734269433226,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.226",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454526,1734269433235,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.235",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454527,1734269433248,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.248",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454528,1734269433257,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.257",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454529,1734269433267,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.267",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454530,1734269433278,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.278",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454531,1734269433287,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.287",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454532,1734269433296,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.296",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454533,1734269433307,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.307",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454534,1734269433316,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.316",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454535,1734269433325,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.325",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454536,1734269433335,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.335",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454537,1734269433344,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.344",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454538,1734269433354,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.354",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454539,1734269433364,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.364",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454540,1734269433373,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.373",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454541,1734269433383,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.383",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454542,1734269433393,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.393",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454543,1734269433403,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.403",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454544,1734269433413,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.413",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454545,1734269433422,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.422",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454546,1734269433432,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.432",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454547,1734269433442,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.442",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454548,1734269433451,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.451",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454549,1734269433465,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.465",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454550,1734269433474,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.474",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454551,1734269433484,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.484",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454552,1734269433496,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.496",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454553,1734269433506,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.506",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454554,1734269433516,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.516",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454555,1734269433525,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.525",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454556,1734269433535,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.535",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454557,1734269433545,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.545",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454558,1734269433555,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.555",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454559,1734269433564,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.564",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454560,1734269433574,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.574",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454561,1734269433583,"fUSD",-7500.0,0.00019499,2,"2024-12-15T13:30:33.583",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454562,1734269433594,"fUSD",-7500.0,0.00019499,2,"2024-12-15T13:30:33.594",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454563,1734269433604,"fUSD",-153.021989,0.00019499,3,"2024-12-15T13:30:33.604",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454564,1734269433613,"fUSD",-170.542089,0.00019499,3,"2024-12-15T13:30:33.613",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454565,1734269433623,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.623",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454566,1734269433632,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.632",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454567,1734269433641,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.641",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454568,1734269433652,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.652",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454569,1734269433662,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.662",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454570,1734269433671,"fUSD",-362.755481,0.00019499,3,"2024-12-15T13:30:33.671",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454571,1734269433681,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.681",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454572,1734269433690,"fUSD",-362.755481,0.00019499,3,"2024-12-15T13:30:33.690",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454573,1734269433700,"fUSD",-705.479298,0.00019499,3,"2024-12-15T13:30:33.700",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454574,1734269433709,"fUSD",-705.479298,0.00019499,3,"2024-12-15T13:30:33.709",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454575,1734269433718,"fUSD",-553.79,0.00019499,3,"2024-12-15T13:30:33.718",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454576,1734269433727,"fUSD",-553.79,0.00019499,3,"2024-12-15T13:30:33.727",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454577,1734269433737,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.737",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454578,1734269433929,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.929",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454579,1734269433942,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.942",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454580,1734269433952,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.952",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454581,1734269433962,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.962",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454582,1734269433971,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.971",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454583,1734269433981,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.981",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454584,1734269433991,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:33.991",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454585,1734269434000,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:34.000",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454586,1734269434011,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:34.011",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454587,1734269434020,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:34.020",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454588,1734269434030,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:34.030",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454589,1734269434040,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:34.040",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454590,1734269434050,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:34.050",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454591,1734269434061,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:34.061",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454592,1734269434071,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:34.071",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454593,1734269434081,"fUSD",-332094.87423144,0.000195,2,"2024-12-15T13:30:34.081",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454599,1734269438353,"fUSD",-182.98292377,0.0001949,2,"2024-12-15T13:30:38.353",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454600,1734269438364,"fUSD",-611.62325049,0.00019499,3,"2024-12-15T13:30:38.364",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454601,1734269438374,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:38.374",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454602,1734269438383,"fUSD",-37451.27494124,0.000195,2,"2024-12-15T13:30:38.383",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454603,1734269438469,"fUSD",-2414.30763342,0.000195,2,"2024-12-15T13:30:38.469",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454604,1734269438480,"fUSD",-51295.58799523,0.000195,2,"2024-12-15T13:30:38.480",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454629,1734269443278,"fUSD",-578.58314681,0.00019392,2,"2024-12-15T13:30:43.278",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454631,1734269443290,"fUSD",-468.8786624,0.00019392,2,"2024-12-15T13:30:43.290",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454633,1734269443312,"fUSD",-459.4436244,0.00019392,2,"2024-12-15T13:30:43.312",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454636,1734269443324,"fUSD",-572.119716,0.00019392,2,"2024-12-15T13:30:43.324",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454638,1734269443335,"fUSD",-427.42,0.00019392,2,"2024-12-15T13:30:43.335",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454640,1734269443349,"fUSD",-513.4034575,0.00019392,2,"2024-12-15T13:30:43.349",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454642,1734269443360,"fUSD",-567.93,0.00019392,2,"2024-12-15T13:30:43.360",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454645,1734269443373,"fUSD",-475.5,0.00019392,2,"2024-12-15T13:30:43.373",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454647,1734269443385,"fUSD",-602.72741978,0.00019392,2,"2024-12-15T13:30:43.385",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454649,1734269443396,"fUSD",-954.6,0.00019392,2,"2024-12-15T13:30:43.396",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454651,1734269443407,"fUSD",-764.72434,0.00019392,2,"2024-12-15T13:30:43.407",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454653,1734269443427,"fUSD",-17700.65316111,0.00019392,2,"2024-12-15T13:30:43.427",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454654,1734269443436,"fUSD",-400.4626,0.000194,2,"2024-12-15T13:30:43.436",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454655,1734269443446,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:43.446",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454656,1734269443456,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:43.456",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454657,1734269443466,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:43.466",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454658,1734269443476,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:43.476",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454659,1734269443485,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:43.485",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454660,1734269443495,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:43.495",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454661,1734269443505,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:43.505",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454662,1734269443515,"fUSD",-490.27396059,0.00019499,2,"2024-12-15T13:30:43.515",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454663,1734269443525,"fUSD",-304.32853028,0.00019499,2,"2024-12-15T13:30:43.525",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454664,1734269443534,"fUSD",-500.0,0.00019499,3,"2024-12-15T13:30:43.534",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454665,1734269443545,"fUSD",-229.48264184,0.00019499,2,"2024-12-15T13:30:43.545",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454666,1734269443555,"fUSD",-159321.95519867,0.000195,2,"2024-12-15T13:30:43.555",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454667,1734269443565,"fUSD",-5606.0,0.000195,3,"2024-12-15T13:30:43.565",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454668,1734269443575,"fUSD",-682.49347028,0.00019595,2,"2024-12-15T13:30:43.575",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454669,1734269443585,"fUSD",-5000.0,0.00019595,2,"2024-12-15T13:30:43.585",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454670,1734269443595,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:30:43.595",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454671,1734269443605,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:30:43.605",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454672,1734269443615,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:30:43.615",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454673,1734269443625,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:30:43.625",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454674,1734269443635,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:30:43.635",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454675,1734269443646,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:30:43.646",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454676,1734269443656,"fUSD",-4666.0,0.000196,3,"2024-12-15T13:30:43.656",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454677,1734269443666,"fUSD",-459.04,0.0001967,3,"2024-12-15T13:30:43.666",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454679,1734269443676,"fUSD",-500.0,0.0001967,3,"2024-12-15T13:30:43.676",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454680,1734269443686,"fUSD",-20465.0,0.00019671,2,"2024-12-15T13:30:43.686",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454681,1734269443696,"fUSD",-500.0,0.00019673,2,"2024-12-15T13:30:43.696",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454682,1734269443706,"fUSD",-816.976,0.0001969,2,"2024-12-15T13:30:43.706",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454683,1734269443716,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.716",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454684,1734269443725,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.725",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454685,1734269443735,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.735",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454686,1734269443745,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.745",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454687,1734269443755,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.755",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454688,1734269443764,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.764",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454689,1734269443774,"fUSD",-531.21,0.00019694,3,"2024-12-15T13:30:43.774",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454690,1734269443783,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.783",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454691,1734269443793,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.793",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454692,1734269443809,"fUSD",-756.4,0.00019694,3,"2024-12-15T13:30:43.809",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454693,1734269443819,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.819",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454694,1734269443834,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.834",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454695,1734269443845,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.845",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454696,1734269443855,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.855",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454697,1734269443864,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.864",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454698,1734269443879,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.879",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454699,1734269443888,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.888",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454700,1734269443898,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.898",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454701,1734269443907,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.907",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454702,1734269443918,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.918",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454703,1734269443928,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.928",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454704,1734269443937,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.937",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454705,1734269443948,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.948",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454706,1734269443957,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.957",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454707,1734269443966,"fUSD",-404.94,0.00019694,3,"2024-12-15T13:30:43.966",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454708,1734269443976,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.976",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454709,1734269443986,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.986",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454710,1734269443995,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:43.995",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454711,1734269444004,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.004",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454712,1734269444014,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.014",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454713,1734269444023,"fUSD",-1268.04,0.00019694,3,"2024-12-15T13:30:44.023",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454714,1734269444033,"fUSD",-1268.04,0.00019694,3,"2024-12-15T13:30:44.033",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454715,1734269444043,"fUSD",-1268.04,0.00019694,3,"2024-12-15T13:30:44.043",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454716,1734269444052,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.052",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454717,1734269444062,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.062",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454718,1734269444071,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.071",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454719,1734269444080,"fUSD",-189.84,0.00019694,3,"2024-12-15T13:30:44.080",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454720,1734269444089,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.089",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454721,1734269444099,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.099",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454722,1734269444108,"fUSD",-168.86,0.00019694,3,"2024-12-15T13:30:44.108",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454723,1734269444118,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.118",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454724,1734269444128,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.128",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454725,1734269444137,"fUSD",-503.3,0.00019694,3,"2024-12-15T13:30:44.137",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454726,1734269444146,"fUSD",-659.13,0.00019694,3,"2024-12-15T13:30:44.146",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454727,1734269444156,"fUSD",-659.13,0.00019694,3,"2024-12-15T13:30:44.156",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454728,1734269444166,"fUSD",-659.13,0.00019694,3,"2024-12-15T13:30:44.166",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454729,1734269444176,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.176",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454730,1734269444186,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.186",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454731,1734269444195,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.195",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454732,1734269444205,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.205",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454733,1734269444214,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.214",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454734,1734269444223,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.223",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454735,1734269444232,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.232",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454736,1734269444241,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.241",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454737,1734269444250,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.250",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454738,1734269444260,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.260",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454739,1734269444269,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.269",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454740,1734269444278,"fUSD",-474.0,0.00019694,3,"2024-12-15T13:30:44.278",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454741,1734269444287,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.287",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454742,1734269444301,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.301",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454743,1734269444310,"fUSD",-500.73753958,0.00019694,3,"2024-12-15T13:30:44.310",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454744,1734269444319,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.319",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454745,1734269444333,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.333",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454746,1734269444342,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.342",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454747,1734269444352,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.352",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454748,1734269444361,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.361",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454749,1734269444371,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.371",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454750,1734269444380,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.380",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454751,1734269444389,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.389",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454752,1734269444398,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.398",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454753,1734269444407,"fUSD",-648.68,0.00019694,3,"2024-12-15T13:30:44.407",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454754,1734269444416,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.416",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454755,1734269444426,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.426",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454756,1734269444435,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.435",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454757,1734269444445,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.445",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454758,1734269444455,"fUSD",-150.383866,0.00019694,3,"2024-12-15T13:30:44.455",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454759,1734269444464,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.464",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454760,1734269444473,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.473",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454761,1734269444482,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.482",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454762,1734269444492,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.492",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454763,1734269444502,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.502",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454764,1734269444511,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.511",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454765,1734269444522,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.522",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454766,1734269444532,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.532",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454767,1734269444542,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.542",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454768,1734269444559,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.559",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454769,1734269444569,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.569",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454770,1734269444585,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.585",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454771,1734269444594,"fUSD",-168.15,0.00019694,3,"2024-12-15T13:30:44.594",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454772,1734269444603,"fUSD",-1229.51,0.00019694,3,"2024-12-15T13:30:44.603",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454773,1734269444613,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.613",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454774,1734269444623,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.623",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454775,1734269444634,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.634",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454776,1734269444644,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.644",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454777,1734269444654,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.654",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454778,1734269444664,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.664",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454779,1734269444674,"fUSD",-342.28,0.00019694,3,"2024-12-15T13:30:44.674",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454780,1734269444684,"fUSD",-342.6,0.00019694,3,"2024-12-15T13:30:44.684",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454781,1734269444694,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.694",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454782,1734269444703,"fUSD",-575.52,0.00019694,3,"2024-12-15T13:30:44.703",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454783,1734269444713,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.713",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454784,1734269444723,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.723",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454785,1734269444733,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.733",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454786,1734269444750,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.750",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454787,1734269444759,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.759",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454788,1734269444768,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.768",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454789,1734269444778,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.778",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454790,1734269444788,"fUSD",-352.32,0.00019694,3,"2024-12-15T13:30:44.788",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454791,1734269444800,"fUSD",-357.2,0.00019694,3,"2024-12-15T13:30:44.800",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454792,1734269444808,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.808",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454793,1734269444818,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.818",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454794,1734269444828,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.828",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454795,1734269444837,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.837",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454796,1734269444853,"fUSD",-7500.0,0.00019694,2,"2024-12-15T13:30:44.853",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454797,1734269444869,"fUSD",-7500.0,0.00019694,2,"2024-12-15T13:30:44.869",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454798,1734269444881,"fUSD",-7500.0,0.00019694,2,"2024-12-15T13:30:44.881",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454799,1734269444890,"fUSD",-516.55,0.00019694,3,"2024-12-15T13:30:44.890",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454800,1734269444900,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.900",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454801,1734269444910,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.910",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454802,1734269444920,"fUSD",-545.5,0.00019694,3,"2024-12-15T13:30:44.920",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454803,1734269444930,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.930",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454804,1734269444939,"fUSD",-362.755481,0.00019694,3,"2024-12-15T13:30:44.939",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454805,1734269444951,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.951",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454806,1734269444960,"fUSD",-362.755481,0.00019694,3,"2024-12-15T13:30:44.960",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454807,1734269444970,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.970",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454808,1734269444980,"fUSD",-362.755481,0.00019694,3,"2024-12-15T13:30:44.980",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454809,1734269444990,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:44.990",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454810,1734269445000,"fUSD",-705.479298,0.00019694,3,"2024-12-15T13:30:45.000",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454811,1734269445011,"fUSD",-705.479298,0.00019694,3,"2024-12-15T13:30:45.011",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454812,1734269445020,"fUSD",-705.479298,0.00019694,3,"2024-12-15T13:30:45.020",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454813,1734269445029,"fUSD",-553.79,0.00019694,3,"2024-12-15T13:30:45.029",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454814,1734269445040,"fUSD",-553.79,0.00019694,3,"2024-12-15T13:30:45.040",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454815,1734269445052,"fUSD",-553.79,0.00019694,3,"2024-12-15T13:30:45.052",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454816,1734269445061,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.061",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454817,1734269445070,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.070",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454818,1734269445082,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.082",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454819,1734269445092,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.092",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454820,1734269445102,"fUSD",-465.72,0.00019694,3,"2024-12-15T13:30:45.102",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454821,1734269445112,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.112",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454822,1734269445121,"fUSD",-612.93,0.00019694,3,"2024-12-15T13:30:45.121",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454823,1734269445131,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.131",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454824,1734269445141,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.141",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454825,1734269445155,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.155",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454826,1734269445164,"fUSD",-531.22,0.00019694,3,"2024-12-15T13:30:45.164",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454827,1734269445173,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.173",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454828,1734269445183,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.183",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454829,1734269445192,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.192",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454830,1734269445201,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.201",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454831,1734269445212,"fUSD",-277.06,0.00019694,3,"2024-12-15T13:30:45.212",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454832,1734269445221,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.221",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454833,1734269445232,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.232",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454834,1734269445242,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.242",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454835,1734269445251,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.251",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454836,1734269445261,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.261",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454837,1734269445271,"fUSD",-500.0,0.00019694,3,"2024-12-15T13:30:45.271",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454838,1734269445281,"fUSD",-446.92,0.00019694,3,"2024-12-15T13:30:45.281",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454839,1734269445290,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.290",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454840,1734269445304,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.304",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454841,1734269445315,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.315",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454842,1734269445324,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.324",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454843,1734269445334,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.334",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454844,1734269445516,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.516",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454845,1734269445526,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.526",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454846,1734269445536,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.536",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454847,1734269445549,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.549",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454848,1734269445559,"fUSD",-151.44135713,0.00019695,3,"2024-12-15T13:30:45.559",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454849,1734269445568,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.568",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454850,1734269445579,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.579",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454851,1734269445589,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.589",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454852,1734269445598,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.598",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454853,1734269445608,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.608",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454854,1734269445617,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.617",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454855,1734269445627,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.627",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454856,1734269445637,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.637",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454857,1734269445646,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.646",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454858,1734269445655,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.655",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454859,1734269445664,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.664",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454860,1734269445675,"fUSD",-455.15772944,0.00019695,3,"2024-12-15T13:30:45.675",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454861,1734269445685,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.685",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454862,1734269445695,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.695",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454863,1734269445705,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.705",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454864,1734269445715,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.715",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454865,1734269445725,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.725",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454866,1734269445735,"fUSD",-407.35555687,0.00019695,3,"2024-12-15T13:30:45.735",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454867,1734269445745,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.745",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454868,1734269445754,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.754",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454869,1734269445764,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.764",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454870,1734269445774,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.774",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454871,1734269445784,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.784",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454872,1734269445794,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.794",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454873,1734269445814,"fUSD",-541.73,0.00019695,3,"2024-12-15T13:30:45.814",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454874,1734269445825,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.825",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454875,1734269445834,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.834",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454876,1734269445844,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.844",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454877,1734269445854,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.854",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454878,1734269445863,"fUSD",-503.73493951,0.00019695,3,"2024-12-15T13:30:45.863",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454879,1734269445876,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.876",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454880,1734269445885,"fUSD",-600.14561123,0.00019695,3,"2024-12-15T13:30:45.885",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454881,1734269445896,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.896",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454882,1734269445907,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.907",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454883,1734269445916,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.916",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454884,1734269445926,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.926",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454885,1734269445936,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.936",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454886,1734269445946,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.946",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454887,1734269445956,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.956",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454888,1734269445965,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.965",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454889,1734269445974,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.974",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454890,1734269445983,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.983",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454891,1734269445993,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:45.993",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454892,1734269446003,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.003",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454893,1734269446012,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.012",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454894,1734269446022,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.022",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454895,1734269446032,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.032",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454897,1734269446041,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.041",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454899,1734269446053,"fUSD",-166.97,0.00019695,3,"2024-12-15T13:30:46.053",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454901,1734269446062,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.062",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454902,1734269446071,"fUSD",-502.5588028,0.00019695,3,"2024-12-15T13:30:46.071",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454903,1734269446080,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.080",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454904,1734269446090,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.090",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454905,1734269446099,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.099",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454906,1734269446108,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.108",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454907,1734269446118,"fUSD",-501.66375341,0.00019695,3,"2024-12-15T13:30:46.118",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454908,1734269446127,"fUSD",-560.92,0.00019695,3,"2024-12-15T13:30:46.127",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454909,1734269446136,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.136",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454910,1734269446146,"fUSD",-553.13,0.00019695,3,"2024-12-15T13:30:46.146",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454911,1734269446155,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.155",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454912,1734269446164,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.164",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454913,1734269446173,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.173",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454914,1734269446182,"fUSD",-501.29085892,0.00019695,3,"2024-12-15T13:30:46.182",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454915,1734269446192,"fUSD",-501.69936419,0.00019695,3,"2024-12-15T13:30:46.192",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454916,1734269446201,"fUSD",-501.76321015,0.00019695,3,"2024-12-15T13:30:46.201",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454918,1734269446211,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.211",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454919,1734269446220,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.220",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454920,1734269446229,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.229",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454921,1734269446238,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.238",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454922,1734269446247,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.247",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454923,1734269446256,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.256",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454924,1734269446265,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.265",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454925,1734269446274,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.274",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454926,1734269446283,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.283",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454927,1734269446292,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.292",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454928,1734269446304,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.304",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454929,1734269446313,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.313",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454930,1734269446322,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.322",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454931,1734269446332,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.332",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454932,1734269446341,"fUSD",-501.00515859,0.00019695,3,"2024-12-15T13:30:46.341",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454933,1734269446351,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.351",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454934,1734269446362,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.362",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454935,1734269446372,"fUSD",-615.53705048,0.00019695,3,"2024-12-15T13:30:46.372",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454936,1734269446383,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.383",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454937,1734269446393,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.393",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454938,1734269446403,"fUSD",-500.0,0.00019695,2,"2024-12-15T13:30:46.403",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454939,1734269446414,"fUSD",-500.0,0.00019695,2,"2024-12-15T13:30:46.414",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454940,1734269446423,"fUSD",-500.3724775,0.00019695,3,"2024-12-15T13:30:46.423",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454941,1734269446432,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.432",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454942,1734269446442,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.442",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454943,1734269446452,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.452",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454944,1734269446461,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.461",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454945,1734269446471,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.471",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454946,1734269446480,"fUSD",-525.67,0.00019695,3,"2024-12-15T13:30:46.480",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454947,1734269446489,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.489",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454948,1734269446499,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.499",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454949,1734269446508,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.508",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454950,1734269446518,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.518",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454951,1734269446528,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.528",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454952,1734269446537,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.537",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454953,1734269446549,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.549",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454954,1734269446559,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.559",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454955,1734269446568,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.568",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454956,1734269446578,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.578",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454957,1734269446587,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.587",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454958,1734269446598,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.598",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454959,1734269446608,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.608",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454960,1734269446617,"fUSD",-520.2805326,0.00019695,3,"2024-12-15T13:30:46.617",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454961,1734269446627,"fUSD",-645.54341649,0.00019695,3,"2024-12-15T13:30:46.627",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454962,1734269446636,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.636",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454963,1734269446645,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.645",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454964,1734269446654,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.654",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454965,1734269446664,"fUSD",-279.23,0.00019695,3,"2024-12-15T13:30:46.664",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454966,1734269446673,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.673",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454967,1734269446683,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.683",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454969,1734269446693,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.693",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454971,1734269446702,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.702",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454972,1734269446711,"fUSD",-472.7,0.00019695,3,"2024-12-15T13:30:46.711",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454973,1734269446721,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.721",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454974,1734269446731,"fUSD",-589.33,0.00019695,3,"2024-12-15T13:30:46.731",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454975,1734269446741,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.741",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454976,1734269446750,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.750",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454977,1734269446760,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.760",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454978,1734269446769,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.769",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454979,1734269446778,"fUSD",-288.34950708,0.00019695,3,"2024-12-15T13:30:46.778",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454980,1734269446787,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.787",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454981,1734269446803,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.803",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454982,1734269446814,"fUSD",-329.80520684,0.00019695,3,"2024-12-15T13:30:46.814",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454983,1734269446823,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.823",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454984,1734269446832,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.832",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454985,1734269446841,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.841",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454986,1734269446851,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.851",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454987,1734269446860,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.860",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454988,1734269446871,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.871",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454989,1734269446881,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.881",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454990,1734269446891,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.891",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454991,1734269446901,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.901",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454992,1734269446910,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.910",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454993,1734269446921,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.921",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454994,1734269446930,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.930",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454995,1734269446939,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.939",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454996,1734269446949,"fUSD",-608.48,0.00019695,3,"2024-12-15T13:30:46.949",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454997,1734269446959,"fUSD",-501.04991579,0.00019695,3,"2024-12-15T13:30:46.959",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454998,1734269446968,"fUSD",-501.24139634,0.00019695,3,"2024-12-15T13:30:46.968",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345454999,1734269446977,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.977",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455000,1734269446986,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.986",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455001,1734269446996,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:46.996",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455002,1734269447005,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.005",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455003,1734269447015,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.015",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455004,1734269447025,"fUSD",-295.35657605,0.00019695,3,"2024-12-15T13:30:47.025",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455005,1734269447034,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.034",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455006,1734269447043,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.043",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455007,1734269447055,"fUSD",-640.36,0.00019695,3,"2024-12-15T13:30:47.055",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455008,1734269447065,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.065",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455009,1734269447074,"fUSD",-250.23,0.00019695,3,"2024-12-15T13:30:47.074",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455011,1734269447084,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.084",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455012,1734269447093,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.093",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455013,1734269447103,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.103",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455014,1734269447111,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.111",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455015,1734269447121,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.121",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455016,1734269447129,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.129",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455017,1734269447138,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.138",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455018,1734269447147,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.147",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455019,1734269447159,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.159",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455020,1734269447168,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.168",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455021,1734269447177,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.177",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455022,1734269447186,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.186",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455023,1734269447195,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.195",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455024,1734269447204,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.204",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455025,1734269447213,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.213",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455026,1734269447224,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.224",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455027,1734269447234,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.234",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455028,1734269447243,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.243",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455029,1734269447252,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.252",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455030,1734269447262,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.262",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455031,1734269447271,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.271",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455032,1734269447280,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.280",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455033,1734269447291,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.291",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455034,1734269447303,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.303",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455035,1734269447312,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.312",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455036,1734269447323,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.323",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455037,1734269447333,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.333",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455038,1734269447342,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.342",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455039,1734269447351,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.351",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455040,1734269447361,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.361",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455041,1734269447370,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.370",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455042,1734269447379,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.379",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455043,1734269447388,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.388",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455044,1734269447398,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.398",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455045,1734269447407,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.407",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455046,1734269447416,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.416",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455047,1734269447425,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.425",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455048,1734269447435,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.435",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455049,1734269447444,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.444",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455050,1734269447453,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.453",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455051,1734269447462,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.462",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455052,1734269447472,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.472",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455053,1734269447481,"fUSD",-505.44,0.00019695,3,"2024-12-15T13:30:47.481",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455054,1734269447491,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.491",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455055,1734269447500,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.500",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455056,1734269447510,"fUSD",-221.6,0.00019695,3,"2024-12-15T13:30:47.510",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455057,1734269447519,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.519",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455058,1734269447529,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.529",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455059,1734269447539,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.539",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455060,1734269447551,"fUSD",-341.88786192,0.00019695,3,"2024-12-15T13:30:47.551",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455061,1734269447560,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.560",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455062,1734269447570,"fUSD",-509.93949368,0.00019695,3,"2024-12-15T13:30:47.570",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455063,1734269447579,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.579",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455064,1734269447589,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.589",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455065,1734269447599,"fUSD",-500.0,0.00019695,2,"2024-12-15T13:30:47.599",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455066,1734269447608,"fUSD",-259.34897652,0.00019695,3,"2024-12-15T13:30:47.608",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455067,1734269447617,"fUSD",-582.95,0.00019695,3,"2024-12-15T13:30:47.617",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455068,1734269447627,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.627",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455069,1734269447636,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.636",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455070,1734269447646,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.646",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455071,1734269447655,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.655",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455072,1734269447664,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.664",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455073,1734269447673,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.673",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455074,1734269447683,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.683",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455075,1734269447692,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.692",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455076,1734269447701,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.701",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455077,1734269447710,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.710",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455078,1734269447719,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.719",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455079,1734269447728,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.728",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455080,1734269447737,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.737",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455081,1734269447746,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.746",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455082,1734269447755,"fUSD",-504.4706506,0.00019695,3,"2024-12-15T13:30:47.755",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455083,1734269447763,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.763",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455084,1734269447772,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.772",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455085,1734269447781,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.781",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455086,1734269447790,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.790",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455087,1734269447803,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.803",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455088,1734269447812,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.812",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455089,1734269447820,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.820",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455090,1734269447829,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.829",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455091,1734269447837,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.837",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455092,1734269447846,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.846",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455093,1734269447855,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.855",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455094,1734269447863,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.863",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455095,1734269447876,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.876",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455096,1734269447884,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.884",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455097,1734269447893,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.893",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455098,1734269447902,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.902",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455099,1734269447911,"fUSD",-541.66,0.00019695,3,"2024-12-15T13:30:47.911",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455100,1734269447919,"fUSD",-541.32046117,0.00019695,3,"2024-12-15T13:30:47.919",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455101,1734269447929,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.929",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455102,1734269447938,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.938",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455103,1734269447947,"fUSD",-223.80755243,0.00019695,3,"2024-12-15T13:30:47.947",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455104,1734269447956,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.956",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455105,1734269447965,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.965",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455106,1734269447973,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.973",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455107,1734269447982,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.982",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455108,1734269447991,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:47.991",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455109,1734269448000,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.000",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455110,1734269448009,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.009",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455111,1734269448017,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.017",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455112,1734269448026,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.026",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455113,1734269448036,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.036",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455114,1734269448049,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.049",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455115,1734269448057,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.057",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455116,1734269448066,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.066",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455117,1734269448075,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.075",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455118,1734269448084,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.084",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455119,1734269448095,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.095",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455120,1734269448104,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.104",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455121,1734269448114,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.114",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455122,1734269448123,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.123",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455123,1734269448133,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.133",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455124,1734269448143,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.143",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455125,1734269448153,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.153",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455126,1734269448163,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.163",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455127,1734269448172,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.172",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455128,1734269448181,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.181",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455129,1734269448191,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.191",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455130,1734269448200,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.200",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455131,1734269448209,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.209",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455132,1734269448219,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.219",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455133,1734269448228,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.228",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455134,1734269448238,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.238",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455135,1734269448249,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.249",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455136,1734269448258,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.258",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455137,1734269448267,"fUSD",-626.56,0.00019695,3,"2024-12-15T13:30:48.267",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455138,1734269448276,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.276",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455139,1734269448286,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.286",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455140,1734269448297,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.297",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455141,1734269448306,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.306",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455142,1734269448315,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.315",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455143,1734269448324,"fUSD",-574.52,0.00019695,3,"2024-12-15T13:30:48.324",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455144,1734269448334,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.334",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455145,1734269448344,"fUSD",-500.47610634,0.00019695,3,"2024-12-15T13:30:48.344",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455146,1734269448354,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.354",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455147,1734269448363,"fUSD",-500.32,0.00019695,3,"2024-12-15T13:30:48.363",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455148,1734269448373,"fUSD",-548.61,0.00019695,3,"2024-12-15T13:30:48.373",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455149,1734269448382,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.382",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455150,1734269448392,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.392",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455151,1734269448401,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.401",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455152,1734269448411,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.411",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455153,1734269448420,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.420",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455154,1734269448430,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.430",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455155,1734269448439,"fUSD",-529.92,0.00019695,3,"2024-12-15T13:30:48.439",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455156,1734269448449,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.449",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455157,1734269448459,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.459",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455158,1734269448468,"fUSD",-378.32079191,0.00019695,3,"2024-12-15T13:30:48.468",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455159,1734269448477,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.477",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455160,1734269448488,"fUSD",-514.62724725,0.00019695,3,"2024-12-15T13:30:48.488",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455161,1734269448497,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.497",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455162,1734269448507,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.507",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455163,1734269448517,"fUSD",-545.18,0.00019695,3,"2024-12-15T13:30:48.517",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455164,1734269448526,"fUSD",-500.66554923,0.00019695,3,"2024-12-15T13:30:48.526",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455165,1734269448534,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.534",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455166,1734269448544,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.544",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455167,1734269448557,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.557",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455168,1734269448570,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.570",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455169,1734269448579,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.579",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455170,1734269448589,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.589",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455171,1734269448598,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.598",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455172,1734269448608,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.608",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455173,1734269448618,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.618",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455174,1734269448628,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.628",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455175,1734269448639,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.639",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455176,1734269448649,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.649",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455177,1734269448658,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.658",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455178,1734269448667,"fUSD",-250.82787919,0.00019695,3,"2024-12-15T13:30:48.667",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455179,1734269448682,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.682",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455180,1734269448697,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.697",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455181,1734269448714,"fUSD",-501.77889188,0.00019695,3,"2024-12-15T13:30:48.714",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455182,1734269448724,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.724",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455183,1734269448734,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.734",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455184,1734269448743,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.743",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455185,1734269448752,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.752",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455186,1734269448763,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.763",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455187,1734269448775,"fUSD",-372.10149451,0.00019695,3,"2024-12-15T13:30:48.775",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455188,1734269448786,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.786",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455189,1734269448798,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.798",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455190,1734269448808,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.808",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455191,1734269448818,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.818",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455192,1734269448828,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.828",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455193,1734269448838,"fUSD",-501.09303823,0.00019695,3,"2024-12-15T13:30:48.838",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455194,1734269448976,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:48.976",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455195,1734269449005,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.005",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455196,1734269449015,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.015",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455197,1734269449024,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.024",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455198,1734269449034,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.034",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455199,1734269449044,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.044",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455200,1734269449055,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.055",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455201,1734269449064,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.064",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455202,1734269449074,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.074",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455203,1734269449085,"fUSD",-500.44535505,0.00019695,3,"2024-12-15T13:30:49.085",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455204,1734269449096,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.096",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455205,1734269449106,"fUSD",-317.09351752,0.00019695,3,"2024-12-15T13:30:49.106",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455206,1734269449116,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.116",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455207,1734269449126,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.126",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455208,1734269449135,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.135",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455209,1734269449145,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.145",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455210,1734269449155,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.155",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455211,1734269449165,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.165",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455212,1734269449174,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.174",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455213,1734269449184,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.184",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455214,1734269449193,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.193",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455215,1734269449203,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.203",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455216,1734269449212,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.212",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455217,1734269449222,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.222",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455218,1734269449231,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.231",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455219,1734269449241,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.241",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455220,1734269449251,"fUSD",-503.64705579,0.00019695,3,"2024-12-15T13:30:49.251",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455221,1734269449260,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.260",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455222,1734269449270,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.270",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455223,1734269449280,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.280",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455224,1734269449289,"fUSD",-500.15941185,0.00019695,3,"2024-12-15T13:30:49.289",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455225,1734269449301,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.301",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455226,1734269449311,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.311",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455227,1734269449321,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.321",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455228,1734269449331,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.331",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455229,1734269449341,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.341",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455230,1734269449351,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.351",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455231,1734269449361,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.361",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455232,1734269449370,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.370",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455233,1734269449380,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.380",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455234,1734269449389,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.389",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455235,1734269449399,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.399",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455236,1734269449408,"fUSD",-500.66023493,0.00019695,3,"2024-12-15T13:30:49.408",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455237,1734269449418,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.418",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455238,1734269449427,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.427",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455239,1734269449436,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.436",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455240,1734269449446,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.446",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455241,1734269449455,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.455",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455242,1734269449465,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.465",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455243,1734269449474,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.474",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455244,1734269449483,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.483",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455245,1734269449492,"fUSD",-500.48164758,0.00019695,3,"2024-12-15T13:30:49.492",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455246,1734269449502,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.502",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455247,1734269449511,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.511",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455248,1734269449520,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.520",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455249,1734269449530,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.530",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455250,1734269449540,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.540",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455251,1734269449553,"fUSD",-500.23114336,0.00019695,3,"2024-12-15T13:30:49.553",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455252,1734269449562,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.562",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455253,1734269449571,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.571",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455254,1734269449581,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.581",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455255,1734269449591,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.591",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455256,1734269449600,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.600",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455257,1734269449610,"fUSD",-548.32,0.00019695,3,"2024-12-15T13:30:49.610",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455258,1734269449619,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.619",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455259,1734269449628,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.628",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455260,1734269449638,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.638",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455261,1734269449647,"fUSD",-555.3426306,0.00019695,3,"2024-12-15T13:30:49.647",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455262,1734269449655,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.655",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455263,1734269449665,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.665",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455264,1734269449675,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.675",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455265,1734269449684,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.684",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455266,1734269449694,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.694",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455267,1734269449703,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.703",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455268,1734269449712,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.712",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455269,1734269449721,"fUSD",-637.18054144,0.00019695,3,"2024-12-15T13:30:49.721",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455270,1734269449731,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.731",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455271,1734269449740,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.740",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455272,1734269449750,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.750",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455273,1734269449759,"fUSD",-500.0,0.00019695,2,"2024-12-15T13:30:49.759",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455274,1734269449768,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.768",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455275,1734269449777,"fUSD",-500.0,0.00019695,2,"2024-12-15T13:30:49.777",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455276,1734269449786,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.786",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455277,1734269449797,"fUSD",-320.39397581,0.00019695,3,"2024-12-15T13:30:49.797",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455278,1734269449806,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.806",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455279,1734269449815,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.815",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455280,1734269449825,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.825",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455281,1734269449834,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.834",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455282,1734269449843,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.843",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455283,1734269449852,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.852",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455284,1734269449861,"fUSD",-511.5726508,0.00019695,3,"2024-12-15T13:30:49.861",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455285,1734269449873,"fUSD",-501.53086266,0.00019695,3,"2024-12-15T13:30:49.873",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455286,1734269449883,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.883",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455287,1734269449892,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.892",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455288,1734269449901,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.901",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455289,1734269449911,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.911",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455290,1734269449920,"fUSD",-500.73108348,0.00019695,3,"2024-12-15T13:30:49.920",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455291,1734269449929,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.929",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455292,1734269449938,"fUSD",-500.40997585,0.00019695,3,"2024-12-15T13:30:49.938",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455293,1734269449949,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.949",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455294,1734269449959,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.959",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455295,1734269449968,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.968",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455296,1734269449977,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.977",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455297,1734269449986,"fUSD",-501.98674457,0.00019695,3,"2024-12-15T13:30:49.986",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455298,1734269449996,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:49.996",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455299,1734269450005,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.005",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455300,1734269450014,"fUSD",-499.52299989,0.00019695,3,"2024-12-15T13:30:50.014",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455301,1734269450023,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.023",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455302,1734269450033,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.033",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455303,1734269450042,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.042",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455304,1734269450053,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.053",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455305,1734269450062,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.062",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455306,1734269450071,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.071",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455307,1734269450080,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.080",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455308,1734269450089,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.089",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455309,1734269450098,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.098",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455310,1734269450108,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.108",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455311,1734269450117,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.117",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455312,1734269450126,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.126",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455313,1734269450135,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.135",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455314,1734269450145,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.145",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455315,1734269450154,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.154",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455316,1734269450163,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.163",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455317,1734269450173,"fUSD",-323.54739302,0.00019695,3,"2024-12-15T13:30:50.173",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455318,1734269450182,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.182",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455319,1734269450191,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.191",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455320,1734269450200,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.200",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455321,1734269450210,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.210",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455322,1734269450219,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.219",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455323,1734269450228,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.228",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455324,1734269450237,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.237",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455325,1734269450248,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.248",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455326,1734269450257,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.257",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455327,1734269450267,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.267",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455328,1734269450276,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.276",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455329,1734269450285,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.285",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455330,1734269450296,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.296",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455331,1734269450309,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.309",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455332,1734269450318,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.318",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455333,1734269450327,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.327",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455334,1734269450336,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.336",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455335,1734269450346,"fUSD",-258.74847791,0.00019695,3,"2024-12-15T13:30:50.346",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455336,1734269450355,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.355",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455337,1734269450365,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.365",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455338,1734269450374,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.374",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455339,1734269450383,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.383",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455340,1734269450392,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.392",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455341,1734269450401,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.401",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455342,1734269450410,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.410",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455343,1734269450419,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.419",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455344,1734269450428,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.428",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455345,1734269450437,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.437",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455346,1734269450446,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.446",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455347,1734269450455,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.455",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455348,1734269450465,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.465",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455349,1734269450474,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.474",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455350,1734269450483,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.483",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455351,1734269450492,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.492",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455352,1734269450501,"fUSD",-500.76622623,0.00019695,3,"2024-12-15T13:30:50.501",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455353,1734269450510,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.510",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455354,1734269450519,"fUSD",-402.52544391,0.00019695,3,"2024-12-15T13:30:50.519",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455355,1734269450528,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.528",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455356,1734269450538,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.538",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455357,1734269450551,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.551",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455358,1734269450560,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.560",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455359,1734269450570,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.570",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455360,1734269450579,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.579",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455361,1734269450589,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.589",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455362,1734269450598,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.598",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455363,1734269450607,"fUSD",-553.39086181,0.00019695,3,"2024-12-15T13:30:50.607",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455364,1734269450615,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.615",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455365,1734269450624,"fUSD",-500.45281923,0.00019695,3,"2024-12-15T13:30:50.624",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455366,1734269450633,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.633",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455367,1734269450642,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.642",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455368,1734269450651,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.651",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455369,1734269450661,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.661",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455370,1734269450671,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.671",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455371,1734269450680,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.680",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455372,1734269450690,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.690",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455373,1734269450699,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.699",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455374,1734269450707,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.707",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455375,1734269450716,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.716",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455376,1734269450725,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.725",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455377,1734269450735,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.735",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455378,1734269450744,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.744",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455379,1734269450755,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.755",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455380,1734269450764,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.764",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455381,1734269450774,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.774",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455382,1734269450784,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.784",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455383,1734269450796,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.796",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455384,1734269450805,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.805",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455385,1734269450814,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.814",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455386,1734269450823,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.823",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455387,1734269450832,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.832",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455388,1734269450841,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.841",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455389,1734269450851,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.851",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455390,1734269450862,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.862",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455391,1734269450874,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.874",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455392,1734269450883,"fUSD",-515.92,0.00019695,3,"2024-12-15T13:30:50.883",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455393,1734269450894,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.894",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455394,1734269450905,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.905",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455395,1734269450915,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.915",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455396,1734269450924,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.924",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455397,1734269450933,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.933",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455398,1734269450942,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.942",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455399,1734269450951,"fUSD",-501.48899012,0.00019695,3,"2024-12-15T13:30:50.951",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455400,1734269450961,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.961",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455401,1734269450970,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.970",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455402,1734269450979,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.979",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455403,1734269450988,"fUSD",-162.02575715,0.00019695,3,"2024-12-15T13:30:50.988",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455404,1734269450997,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:50.997",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455405,1734269451006,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.006",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455406,1734269451016,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.016",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455407,1734269451027,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.027",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455408,1734269451038,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.038",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455409,1734269451050,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.050",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455410,1734269451059,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.059",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455411,1734269451068,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.068",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455412,1734269451077,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.077",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455413,1734269451086,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.086",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455414,1734269451095,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.095",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455415,1734269451103,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.103",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455416,1734269451113,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.113",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455417,1734269451122,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.122",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455418,1734269451131,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.131",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455419,1734269451139,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.139",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455420,1734269451149,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.149",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455421,1734269451158,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.158",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455422,1734269451167,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.167",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455423,1734269451176,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.176",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455424,1734269451185,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.185",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455425,1734269451195,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.195",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455426,1734269451203,"fUSD",-466.4547979,0.00019695,3,"2024-12-15T13:30:51.203",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455427,1734269451212,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.212",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455428,1734269451222,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.222",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455429,1734269451233,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.233",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455430,1734269451242,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.242",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455431,1734269451252,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.252",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455432,1734269451263,"fUSD",-310.35,0.00019695,3,"2024-12-15T13:30:51.263",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455433,1734269451272,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.272",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455434,1734269451282,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.282",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455435,1734269451294,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.294",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455436,1734269451306,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.306",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455437,1734269451315,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.315",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455438,1734269451324,"fUSD",-502.9165242,0.00019695,3,"2024-12-15T13:30:51.324",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455439,1734269451333,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.333",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455440,1734269451343,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.343",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455441,1734269451351,"fUSD",-501.35278149,0.00019695,3,"2024-12-15T13:30:51.351",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455442,1734269451361,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.361",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455443,1734269451370,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.370",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455444,1734269451379,"fUSD",-527.79,0.00019695,3,"2024-12-15T13:30:51.379",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455445,1734269451388,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.388",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455446,1734269451402,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.402",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455447,1734269451411,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.411",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455448,1734269451419,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.419",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455449,1734269451428,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.428",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455450,1734269451437,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.437",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455451,1734269451447,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.447",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455452,1734269451457,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.457",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455453,1734269451467,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.467",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455454,1734269451477,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.477",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455455,1734269451487,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.487",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455456,1734269451497,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.497",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455457,1734269451506,"fUSD",-407.20956934,0.00019695,3,"2024-12-15T13:30:51.506",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455458,1734269451516,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.516",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455459,1734269451526,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.526",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455460,1734269451537,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.537",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455461,1734269451550,"fUSD",-193.48265539,0.00019695,3,"2024-12-15T13:30:51.550",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455462,1734269451559,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.559",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455463,1734269451568,"fUSD",-385.59835143,0.00019695,3,"2024-12-15T13:30:51.568",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455464,1734269451577,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:51.577",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455465,1734269451587,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.587",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455466,1734269451595,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.595",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455467,1734269451605,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.605",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455468,1734269451614,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.614",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455469,1734269451623,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.623",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455470,1734269451632,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.632",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455471,1734269451642,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.642",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455472,1734269451651,"fUSD",-608.39232206,0.00019695,3,"2024-12-15T13:30:51.651",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455473,1734269451661,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.661",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455474,1734269451670,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.670",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455475,1734269451679,"fUSD",-335.45099784,0.00019695,3,"2024-12-15T13:30:51.679",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455476,1734269451688,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.688",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455477,1734269451697,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.697",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455478,1734269451706,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.706",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455479,1734269451716,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.716",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455480,1734269451725,"fUSD",-450.96268887,0.00019695,3,"2024-12-15T13:30:51.725",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455481,1734269451734,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.734",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455482,1734269451744,"fUSD",-386.15432516,0.00019695,3,"2024-12-15T13:30:51.744",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455483,1734269451753,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.753",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455484,1734269451762,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.762",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455485,1734269451771,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.771",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455486,1734269451781,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.781",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455487,1734269451791,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.791",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455488,1734269451805,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.805",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455489,1734269451817,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.817",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455490,1734269451826,"fUSD",-501.78948673,0.00019695,3,"2024-12-15T13:30:51.826",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455491,1734269451835,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.835",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455492,1734269451844,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.844",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455493,1734269451853,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.853",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455494,1734269451862,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.862",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455495,1734269451875,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.875",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455496,1734269451883,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.883",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455497,1734269451892,"fUSD",-501.9170335,0.00019695,3,"2024-12-15T13:30:51.892",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455498,1734269451901,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.901",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455499,1734269451911,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.911",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455500,1734269451921,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.921",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455501,1734269451929,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.929",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455502,1734269451938,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.938",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455503,1734269451948,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.948",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455504,1734269451958,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.958",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455505,1734269451967,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.967",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455506,1734269451976,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.976",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455507,1734269451985,"fUSD",-278.72423633,0.00019695,3,"2024-12-15T13:30:51.985",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455508,1734269451994,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:51.994",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455509,1734269452003,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.003",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455510,1734269452012,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.012",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455511,1734269452021,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.021",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455512,1734269452158,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.158",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455513,1734269452168,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.168",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455514,1734269452178,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.178",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455515,1734269452187,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.187",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455516,1734269452197,"fUSD",-433.26780689,0.00019695,3,"2024-12-15T13:30:52.197",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455517,1734269452207,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.207",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455518,1734269452217,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.217",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455519,1734269452226,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.226",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455520,1734269452235,"fUSD",-1000.0,0.00019695,30,"2024-12-15T13:30:52.235",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455521,1734269452245,"fUSD",-1000.0,0.00019695,30,"2024-12-15T13:30:52.245",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455522,1734269452255,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.255",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455523,1734269452264,"fUSD",-1000.0,0.00019695,30,"2024-12-15T13:30:52.264",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455524,1734269452275,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.275",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455525,1734269452285,"fUSD",-200.3559791,0.00019695,3,"2024-12-15T13:30:52.285",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455526,1734269452295,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.295",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455527,1734269452306,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.306",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455528,1734269452316,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.316",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455529,1734269452326,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.326",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455530,1734269452335,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.335",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455531,1734269452345,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.345",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455532,1734269452354,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.354",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455533,1734269452364,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.364",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455534,1734269452374,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.374",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455535,1734269452383,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.383",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455536,1734269452392,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.392",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455537,1734269452401,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.401",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455538,1734269452410,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.410",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455539,1734269452439,"fUSD",-530.78,0.00019695,3,"2024-12-15T13:30:52.439",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455540,1734269452448,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.448",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455541,1734269452458,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.458",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455542,1734269452467,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.467",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455543,1734269452476,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.476",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455544,1734269452486,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.486",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455545,1734269452496,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.496",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455546,1734269452505,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.505",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455547,1734269452513,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.513",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455548,1734269452523,"fUSD",-647.67571526,0.00019695,3,"2024-12-15T13:30:52.523",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455549,1734269452532,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.532",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455550,1734269452542,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.542",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455551,1734269452554,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.554",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455552,1734269452563,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:52.563",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455553,1734269452573,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:52.573",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455554,1734269452582,"fUSD",-506.4649256,0.00019695,3,"2024-12-15T13:30:52.582",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455555,1734269452592,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.592",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455556,1734269452602,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.602",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455557,1734269452617,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.617",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455558,1734269452628,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.628",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455559,1734269452638,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.638",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455560,1734269452648,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.648",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455561,1734269452657,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.657",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455562,1734269452666,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:52.666",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455563,1734269452675,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.675",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455564,1734269452685,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.685",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455565,1734269452694,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.694",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455566,1734269452704,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.704",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455567,1734269452714,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:52.714",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455568,1734269452723,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.723",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455569,1734269452733,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.733",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455570,1734269452742,"fUSD",-627.12314086,0.00019695,3,"2024-12-15T13:30:52.742",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455571,1734269452751,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.751",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455572,1734269452761,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.761",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455573,1734269452771,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.771",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455574,1734269452780,"fUSD",-300.49096735,0.00019695,3,"2024-12-15T13:30:52.780",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455575,1734269452789,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.789",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455576,1734269452801,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.801",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455577,1734269452810,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.810",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455578,1734269452821,"fUSD",-2223.387994,0.00019695,2,"2024-12-15T13:30:52.821",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455579,1734269452830,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.830",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455580,1734269452840,"fUSD",-344.8319438,0.00019695,3,"2024-12-15T13:30:52.840",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455581,1734269452849,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.849",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455582,1734269452859,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.859",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455583,1734269452871,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.871",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455584,1734269452882,"fUSD",-2223.387994,0.00019695,2,"2024-12-15T13:30:52.882",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455585,1734269452891,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.891",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455586,1734269452901,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.901",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455587,1734269452910,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:52.910",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455588,1734269452922,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.922",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455589,1734269452931,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.931",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455590,1734269452940,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:52.940",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455591,1734269452951,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.951",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455592,1734269452961,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.961",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455593,1734269452970,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.970",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455594,1734269452980,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.980",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455595,1734269452989,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.989",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455596,1734269452999,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:52.999",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455597,1734269453008,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.008",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455598,1734269453017,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.017",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455599,1734269453027,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.027",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455600,1734269453037,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.037",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455601,1734269453048,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.048",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455602,1734269453058,"fUSD",-384.125397,0.00019695,2,"2024-12-15T13:30:53.058",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455603,1734269453067,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.067",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455604,1734269453076,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.076",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455605,1734269453086,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.086",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455606,1734269453095,"fUSD",-638.84452947,0.00019695,3,"2024-12-15T13:30:53.095",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455607,1734269453104,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.104",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455608,1734269453114,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.114",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455609,1734269453123,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.123",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455610,1734269453132,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.132",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455611,1734269453142,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.142",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455612,1734269453151,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.151",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455613,1734269453160,"fUSD",-384.125397,0.00019695,2,"2024-12-15T13:30:53.160",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455614,1734269453169,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.169",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455615,1734269453179,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.179",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455616,1734269453188,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.188",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455617,1734269453198,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.198",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455618,1734269453206,"fUSD",-501.99467836,0.00019695,3,"2024-12-15T13:30:53.206",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455619,1734269453216,"fUSD",-157.884313,0.00019695,2,"2024-12-15T13:30:53.216",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455620,1734269453225,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.225",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455621,1734269453234,"fUSD",-157.884313,0.00019695,2,"2024-12-15T13:30:53.234",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455622,1734269453244,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.244",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455623,1734269453253,"fUSD",-638.21,0.00019695,3,"2024-12-15T13:30:53.253",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455624,1734269453263,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.263",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455625,1734269453273,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.273",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455626,1734269453282,"fUSD",-10000.0,0.00019695,2,"2024-12-15T13:30:53.282",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455627,1734269453291,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.291",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455628,1734269453303,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.303",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455629,1734269453312,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.312",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455630,1734269453322,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.322",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455631,1734269453331,"fUSD",-157.884313,0.00019695,2,"2024-12-15T13:30:53.331",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455632,1734269453341,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.341",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455633,1734269453350,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.350",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455634,1734269453359,"fUSD",-157.884313,0.00019695,2,"2024-12-15T13:30:53.359",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455635,1734269453368,"fUSD",-262.27309376,0.00019695,3,"2024-12-15T13:30:53.368",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455636,1734269453378,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.378",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455637,1734269453387,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.387",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455638,1734269453397,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.397",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455639,1734269453407,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.407",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455640,1734269453416,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.416",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455641,1734269453426,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.426",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455642,1734269453435,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.435",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455643,1734269453445,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.445",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455644,1734269453454,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.454",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455645,1734269453463,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.463",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455646,1734269453473,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.473",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455647,1734269453482,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.482",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455648,1734269453492,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.492",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455649,1734269453501,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.501",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455650,1734269453511,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.511",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455651,1734269453520,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.520",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455652,1734269453529,"fUSD",-455.74168209,0.00019695,3,"2024-12-15T13:30:53.529",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455653,1734269453538,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.538",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455654,1734269453550,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.550",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455655,1734269453560,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.560",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455656,1734269453570,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.570",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455657,1734269453579,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.579",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455658,1734269453589,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.589",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455659,1734269453598,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.598",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455660,1734269453607,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.607",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455661,1734269453617,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.617",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455662,1734269453627,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.627",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455663,1734269453636,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.636",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455664,1734269453645,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.645",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455665,1734269453654,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.654",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455666,1734269453664,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.664",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455667,1734269453673,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.673",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455668,1734269453683,"fUSD",-531.21,0.00019695,3,"2024-12-15T13:30:53.683",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455669,1734269453692,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.692",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455670,1734269453701,"fUSD",-531.21,0.00019695,3,"2024-12-15T13:30:53.701",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455671,1734269453710,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.710",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455672,1734269453719,"fUSD",-531.21,0.00019695,3,"2024-12-15T13:30:53.719",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455673,1734269453729,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.729",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455674,1734269453740,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.740",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455675,1734269453749,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.749",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455676,1734269453758,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.758",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455677,1734269453768,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.768",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455678,1734269453777,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.777",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455679,1734269453786,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.786",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455680,1734269453795,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.795",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455681,1734269453807,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.807",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455682,1734269453816,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.816",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455683,1734269453826,"fUSD",-505.47479646,0.00019695,3,"2024-12-15T13:30:53.826",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455684,1734269453835,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.835",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455685,1734269453844,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.844",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455686,1734269453854,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.854",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455687,1734269453864,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.864",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455688,1734269453878,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.878",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455689,1734269453887,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.887",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455690,1734269453896,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.896",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455691,1734269453906,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.906",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455692,1734269453917,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.917",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455693,1734269453926,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.926",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455694,1734269453935,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.935",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455695,1734269453946,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.946",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455696,1734269453956,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.956",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455697,1734269453964,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.964",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455698,1734269453973,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.973",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455699,1734269453985,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:53.985",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455700,1734269454001,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.001",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455701,1734269454016,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.016",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455702,1734269454025,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.025",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455703,1734269454035,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.035",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455704,1734269454044,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.044",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455705,1734269454055,"fUSD",-215.02,0.00019695,3,"2024-12-15T13:30:54.055",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455706,1734269454065,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.065",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455707,1734269454074,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.074",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455708,1734269454084,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.084",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455709,1734269454093,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.093",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455710,1734269454103,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.103",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455711,1734269454113,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.113",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455712,1734269454122,"fUSD",-1651.490664,0.00019695,2,"2024-12-15T13:30:54.122",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455713,1734269454131,"fUSD",-371.514746,0.00019695,2,"2024-12-15T13:30:54.131",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455714,1734269454141,"fUSD",-756.4,0.00019695,3,"2024-12-15T13:30:54.141",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455715,1734269454150,"fUSD",-1651.490664,0.00019695,2,"2024-12-15T13:30:54.150",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455716,1734269454160,"fUSD",-756.4,0.00019695,3,"2024-12-15T13:30:54.160",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455717,1734269454169,"fUSD",-371.514746,0.00019695,2,"2024-12-15T13:30:54.169",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455718,1734269454179,"fUSD",-756.4,0.00019695,3,"2024-12-15T13:30:54.179",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455719,1734269454188,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.188",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455720,1734269454198,"fUSD",-350.879514,0.00019695,2,"2024-12-15T13:30:54.198",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455721,1734269454207,"fUSD",-460.21654168,0.00019695,3,"2024-12-15T13:30:54.207",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455722,1734269454216,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.216",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455723,1734269454226,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.226",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455724,1734269454235,"fUSD",-1651.490664,0.00019695,2,"2024-12-15T13:30:54.235",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455725,1734269454244,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.244",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455726,1734269454254,"fUSD",-1651.490664,0.00019695,2,"2024-12-15T13:30:54.254",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455727,1734269454264,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.264",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455728,1734269454274,"fUSD",-371.514746,0.00019695,2,"2024-12-15T13:30:54.274",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455729,1734269454284,"fUSD",-371.514746,0.00019695,2,"2024-12-15T13:30:54.284",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455730,1734269454294,"fUSD",-350.879514,0.00019695,2,"2024-12-15T13:30:54.294",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455731,1734269454305,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.305",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455732,1734269454315,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.315",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455733,1734269454324,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.324",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455734,1734269454334,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.334",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455735,1734269454344,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.344",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455736,1734269454353,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.353",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455737,1734269454362,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.362",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455738,1734269454371,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.371",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455739,1734269454381,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.381",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455740,1734269454390,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.390",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455741,1734269454399,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.399",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455742,1734269454409,"fUSD",-1215.214886,0.00019695,2,"2024-12-15T13:30:54.409",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455743,1734269454418,"fUSD",-1215.214886,0.00019695,2,"2024-12-15T13:30:54.418",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455744,1734269454428,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.428",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455745,1734269454437,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.437",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455746,1734269454446,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.446",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455747,1734269454456,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.456",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455748,1734269454465,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.465",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455749,1734269454474,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:54.474",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455750,1734269454484,"fUSD",-1215.214886,0.00019695,2,"2024-12-15T13:30:54.484",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455751,1734269454493,"fUSD",-501.11544202,0.00019695,3,"2024-12-15T13:30:54.493",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455752,1734269454502,"fUSD",-1215.214886,0.00019695,2,"2024-12-15T13:30:54.502",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455753,1734269454512,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.512",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455754,1734269454522,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.522",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455755,1734269454531,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.531",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455756,1734269454541,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.541",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455757,1734269454553,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.553",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455758,1734269454563,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.563",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455759,1734269454572,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.572",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455760,1734269454582,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.582",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455761,1734269454592,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.592",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455762,1734269454601,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.601",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455763,1734269454610,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.610",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455764,1734269454620,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.620",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455765,1734269454630,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.630",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455766,1734269454639,"fUSD",-848.512133,0.00019695,2,"2024-12-15T13:30:54.639",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455767,1734269454649,"fUSD",-848.512133,0.00019695,2,"2024-12-15T13:30:54.649",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455768,1734269454658,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.658",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455769,1734269454668,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.668",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455770,1734269454677,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.677",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455771,1734269454687,"fUSD",-848.512133,0.00019695,2,"2024-12-15T13:30:54.687",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455772,1734269454697,"fUSD",-848.512133,0.00019695,2,"2024-12-15T13:30:54.697",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455773,1734269454706,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.706",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455774,1734269454716,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.716",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455775,1734269454725,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.725",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455776,1734269454735,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:54.735",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455777,1734269454744,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:54.744",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455778,1734269454753,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.753",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455779,1734269454762,"fUSD",-575.92,0.00019695,3,"2024-12-15T13:30:54.762",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455780,1734269454771,"fUSD",-624.86579733,0.00019695,3,"2024-12-15T13:30:54.771",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455781,1734269454780,"fUSD",-580.53,0.00019695,3,"2024-12-15T13:30:54.780",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455782,1734269454789,"fUSD",-580.53,0.00019695,3,"2024-12-15T13:30:54.789",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455783,1734269454800,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.800",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455784,1734269454809,"fUSD",-580.53,0.00019695,3,"2024-12-15T13:30:54.809",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455785,1734269454819,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:54.819",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455786,1734269454828,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.828",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455787,1734269454838,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:54.838",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455788,1734269454847,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.847",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455789,1734269454856,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.856",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455790,1734269454866,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.866",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455791,1734269454878,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.878",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455792,1734269454888,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.888",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455793,1734269454897,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.897",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455794,1734269454907,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.907",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455795,1734269454917,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.917",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455796,1734269454926,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.926",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455797,1734269454935,"fUSD",-578.50127863,0.00019695,3,"2024-12-15T13:30:54.935",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455798,1734269454945,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.945",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455799,1734269454955,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.955",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455800,1734269454964,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.964",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455801,1734269454980,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:54.980",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455802,1734269454994,"fUSD",-1664.15,0.00019695,3,"2024-12-15T13:30:54.994",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455803,1734269455003,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.003",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455804,1734269455176,"fUSD",-1664.15,0.00019695,3,"2024-12-15T13:30:55.176",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455805,1734269455186,"fUSD",-1664.15,0.00019695,3,"2024-12-15T13:30:55.186",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455806,1734269455195,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.195",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455807,1734269455204,"fUSD",-620.33762594,0.00019695,3,"2024-12-15T13:30:55.204",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455808,1734269455214,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:55.214",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455809,1734269455223,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:55.223",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455810,1734269455232,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:55.232",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455811,1734269455241,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.241",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455812,1734269455250,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.250",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455813,1734269455259,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.259",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455814,1734269455269,"fUSD",-1268.04,0.00019695,3,"2024-12-15T13:30:55.269",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455815,1734269455278,"fUSD",-502.09063291,0.00019695,3,"2024-12-15T13:30:55.278",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455816,1734269455287,"fUSD",-1268.04,0.00019695,3,"2024-12-15T13:30:55.287",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455817,1734269455297,"fUSD",-334.95318323,0.00019695,3,"2024-12-15T13:30:55.297",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455818,1734269455310,"fUSD",-794.72653,0.00019695,2,"2024-12-15T13:30:55.310",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455819,1734269455324,"fUSD",-794.72653,0.00019695,2,"2024-12-15T13:30:55.324",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455820,1734269455334,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.334",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455821,1734269455343,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.343",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455822,1734269455353,"fUSD",-794.72653,0.00019695,2,"2024-12-15T13:30:55.353",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455823,1734269455362,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.362",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455824,1734269455371,"fUSD",-794.72653,0.00019695,2,"2024-12-15T13:30:55.371",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455825,1734269455380,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.380",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455826,1734269455390,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.390",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455827,1734269455399,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.399",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455828,1734269455408,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.408",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455829,1734269455417,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.417",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455830,1734269455426,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.426",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455831,1734269455435,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.435",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455832,1734269455444,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.444",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455833,1734269455452,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.452",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455834,1734269455461,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.461",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455835,1734269455470,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.470",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455836,1734269455479,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.479",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455837,1734269455489,"fUSD",-659.13,0.00019695,3,"2024-12-15T13:30:55.489",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455838,1734269455498,"fUSD",-659.13,0.00019695,3,"2024-12-15T13:30:55.498",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455839,1734269455508,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.508",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455840,1734269455518,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.518",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455841,1734269455528,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.528",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455842,1734269455537,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.537",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455843,1734269455546,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.546",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455844,1734269455559,"fUSD",-328.39659653,0.00019695,3,"2024-12-15T13:30:55.559",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455845,1734269455568,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.568",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455846,1734269455577,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.577",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455847,1734269455587,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.587",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455848,1734269455596,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.596",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455849,1734269455606,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.606",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455850,1734269455615,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.615",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455851,1734269455625,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.625",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455852,1734269455635,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.635",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455853,1734269455644,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.644",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455854,1734269455653,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.653",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455855,1734269455662,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.662",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455856,1734269455671,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.671",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455857,1734269455680,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.680",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455858,1734269455689,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.689",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455859,1734269455699,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.699",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455860,1734269455708,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.708",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455861,1734269455717,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.717",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455862,1734269455726,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.726",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455863,1734269455736,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.736",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455864,1734269455745,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.745",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455865,1734269455755,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.755",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455866,1734269455764,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.764",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455867,1734269455773,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.773",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455868,1734269455782,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.782",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455869,1734269455792,"fUSD",-394.52,0.00019695,3,"2024-12-15T13:30:55.792",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455870,1734269455804,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.804",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455871,1734269455813,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.813",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455872,1734269455822,"fUSD",-361.34,0.00019695,3,"2024-12-15T13:30:55.822",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455873,1734269455831,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.831",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455874,1734269455841,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.841",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455875,1734269455850,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.850",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455876,1734269455859,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.859",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455877,1734269455869,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.869",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455878,1734269455879,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.879",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455879,1734269455888,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.888",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455880,1734269455897,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.897",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455881,1734269455906,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.906",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455882,1734269455916,"fUSD",-628.19,0.00019695,3,"2024-12-15T13:30:55.916",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455883,1734269455925,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.925",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455884,1734269455935,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.935",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455885,1734269455946,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.946",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455886,1734269455956,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.956",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455887,1734269455967,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.967",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455888,1734269455976,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:55.976",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455889,1734269455986,"fUSD",-648.98053622,0.00019695,3,"2024-12-15T13:30:55.986",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455890,1734269455996,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:55.996",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455891,1734269456005,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.005",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455892,1734269456016,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.016",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455893,1734269456026,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.026",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455894,1734269456036,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.036",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455895,1734269456046,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.046",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455896,1734269456058,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.058",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455897,1734269456067,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.067",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455898,1734269456076,"fUSD",-1000.0,0.00019695,3,"2024-12-15T13:30:56.076",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455899,1734269456086,"fUSD",-1000.0,0.00019695,3,"2024-12-15T13:30:56.086",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455900,1734269456095,"fUSD",-1000.0,0.00019695,3,"2024-12-15T13:30:56.095",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455901,1734269456104,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.104",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455902,1734269456113,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.113",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455903,1734269456125,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.125",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455904,1734269456135,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.135",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455905,1734269456144,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.144",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455906,1734269456153,"fUSD",-555.02,0.00019695,3,"2024-12-15T13:30:56.153",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455907,1734269456163,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.163",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455908,1734269456173,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.173",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455909,1734269456182,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.182",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455910,1734269456192,"fUSD",-625.91,0.00019695,3,"2024-12-15T13:30:56.192",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455911,1734269456201,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.201",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455912,1734269456212,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.212",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455913,1734269456222,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.222",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455914,1734269456233,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.233",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455915,1734269456244,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.244",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455916,1734269456254,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.254",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455917,1734269456264,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.264",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455918,1734269456273,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.273",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455919,1734269456284,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.284",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455920,1734269456294,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.294",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455921,1734269456307,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.307",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455922,1734269456316,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.316",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455923,1734269456326,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.326",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455924,1734269456335,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.335",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455925,1734269456344,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.344",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455926,1734269456355,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.355",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455927,1734269456364,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.364",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455928,1734269456374,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.374",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455929,1734269456386,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.386",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455930,1734269456395,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.395",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455931,1734269456405,"fUSD",-1229.51,0.00019695,3,"2024-12-15T13:30:56.405",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455932,1734269456415,"fUSD",-1229.51,0.00019695,3,"2024-12-15T13:30:56.415",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455933,1734269456426,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.426",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455934,1734269456436,"fUSD",-1229.51,0.00019695,3,"2024-12-15T13:30:56.436",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455935,1734269456447,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.447",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455936,1734269456456,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.456",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455937,1734269456466,"fUSD",-157.33577914,0.00019695,3,"2024-12-15T13:30:56.466",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455938,1734269456476,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.476",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455939,1734269456487,"fUSD",-171.86,0.00019695,3,"2024-12-15T13:30:56.487",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455940,1734269456496,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.496",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455941,1734269456506,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.506",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455942,1734269456515,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.515",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455943,1734269456524,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.524",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455944,1734269456533,"fUSD",-152.358744,0.00019695,2,"2024-12-15T13:30:56.533",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455945,1734269456542,"fUSD",-390.13,0.00019695,3,"2024-12-15T13:30:56.542",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455946,1734269456553,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.553",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455947,1734269456562,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.562",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455948,1734269456572,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.572",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455949,1734269456581,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.581",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455950,1734269456590,"fUSD",-233.839192,0.00019695,2,"2024-12-15T13:30:56.590",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455951,1734269456599,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.599",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455952,1734269456608,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.608",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455953,1734269456617,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.617",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455954,1734269456626,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.626",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455955,1734269456635,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.635",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455956,1734269456644,"fUSD",-304.40560013,0.00019695,3,"2024-12-15T13:30:56.644",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455957,1734269456654,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.654",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455958,1734269456663,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.663",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455959,1734269456672,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.672",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455960,1734269456681,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.681",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455961,1734269456691,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.691",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455962,1734269456700,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.700",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455963,1734269456709,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.709",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455964,1734269456718,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:56.718",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455965,1734269456727,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.727",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455966,1734269456736,"fUSD",-151.605642,0.00019695,2,"2024-12-15T13:30:56.736",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455967,1734269456745,"fUSD",-548.94,0.00019695,3,"2024-12-15T13:30:56.745",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455968,1734269456754,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.754",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455969,1734269456762,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.762",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455970,1734269456771,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.771",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455971,1734269456781,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.781",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455972,1734269456790,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.790",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455973,1734269456800,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.800",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455974,1734269456809,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.809",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455975,1734269456819,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.819",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455976,1734269456828,"fUSD",-207.07859517,0.00019695,3,"2024-12-15T13:30:56.828",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455977,1734269456836,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.836",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455978,1734269456845,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.845",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455979,1734269456854,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.854",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455980,1734269456864,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.864",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455981,1734269456878,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.878",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455982,1734269456887,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.887",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455983,1734269456897,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.897",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455984,1734269456907,"fUSD",-569.35,0.00019695,3,"2024-12-15T13:30:56.907",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455985,1734269456918,"fUSD",-280.62,0.00019695,3,"2024-12-15T13:30:56.918",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455986,1734269456927,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.927",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455987,1734269456936,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.936",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455988,1734269456948,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.948",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455989,1734269456960,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.960",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455990,1734269456969,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.969",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455991,1734269456979,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:56.979",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455992,1734269456989,"fUSD",-7500.0,0.00019695,2,"2024-12-15T13:30:56.989",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455993,1734269456999,"fUSD",-7500.0,0.00019695,2,"2024-12-15T13:30:56.999",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455994,1734269457008,"fUSD",-516.55,0.00019695,3,"2024-12-15T13:30:57.008",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455995,1734269457018,"fUSD",-516.55,0.00019695,3,"2024-12-15T13:30:57.018",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455996,1734269457027,"fUSD",-516.55,0.00019695,3,"2024-12-15T13:30:57.027",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455997,1734269457037,"fUSD",-152.24303,0.00019695,2,"2024-12-15T13:30:57.037",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455998,1734269457047,"fUSD",-152.24303,0.00019695,2,"2024-12-15T13:30:57.047",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345455999,1734269457059,"fUSD",-152.24303,0.00019695,2,"2024-12-15T13:30:57.059",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456000,1734269457069,"fUSD",-152.24303,0.00019695,2,"2024-12-15T13:30:57.069",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456001,1734269457080,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.080",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456002,1734269457090,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.090",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456003,1734269457101,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.101",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456004,1734269457109,"fUSD",-152.24303,0.00019695,2,"2024-12-15T13:30:57.109",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456005,1734269457120,"fUSD",-152.24303,0.00019695,2,"2024-12-15T13:30:57.120",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456006,1734269457131,"fUSD",-152.24303,0.00019695,2,"2024-12-15T13:30:57.131",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456007,1734269457141,"fUSD",-152.24303,0.00019695,2,"2024-12-15T13:30:57.141",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456008,1734269457151,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.151",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456009,1734269457160,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.160",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456010,1734269457171,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.171",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456011,1734269457180,"fUSD",-155.114742,0.00019695,2,"2024-12-15T13:30:57.180",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456012,1734269457190,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.190",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456013,1734269457200,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.200",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456014,1734269457210,"fUSD",-178.93,0.00019695,3,"2024-12-15T13:30:57.210",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456015,1734269457219,"fUSD",-553.79,0.00019695,3,"2024-12-15T13:30:57.219",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456016,1734269457228,"fUSD",-553.79,0.00019695,3,"2024-12-15T13:30:57.228",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456017,1734269457237,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.237",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456018,1734269457246,"fUSD",-256.56309171,0.00019695,3,"2024-12-15T13:30:57.246",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456019,1734269457255,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.255",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456020,1734269457264,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.264",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456021,1734269457274,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.274",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456022,1734269457283,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.283",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456023,1734269457292,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.292",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456024,1734269457303,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.303",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456025,1734269457313,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.313",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456026,1734269457322,"fUSD",-612.93,0.00019695,3,"2024-12-15T13:30:57.322",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456027,1734269457331,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.331",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456028,1734269457340,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.340",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456029,1734269457350,"fUSD",-612.93,0.00019695,3,"2024-12-15T13:30:57.350",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456030,1734269457359,"fUSD",-612.93,0.00019695,3,"2024-12-15T13:30:57.359",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456031,1734269457368,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.368",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456032,1734269457379,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:57.379",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456033,1734269457389,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.389",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456034,1734269457398,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:57.398",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456035,1734269457408,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:57.408",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456036,1734269457417,"fUSD",-299.34507561,0.00019695,3,"2024-12-15T13:30:57.417",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456037,1734269457427,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:57.427",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456038,1734269457436,"fUSD",-531.22,0.00019695,3,"2024-12-15T13:30:57.436",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456039,1734269457445,"fUSD",-531.22,0.00019695,3,"2024-12-15T13:30:57.445",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456040,1734269457455,"fUSD",-531.22,0.00019695,3,"2024-12-15T13:30:57.455",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456041,1734269457464,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.464",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456042,1734269457473,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:57.473",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456043,1734269457483,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.483",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456044,1734269457492,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:57.492",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456045,1734269457501,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.501",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456046,1734269457511,"fUSD",-151.0,0.00019695,2,"2024-12-15T13:30:57.511",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456047,1734269457520,"fUSD",-620.1,0.00019695,3,"2024-12-15T13:30:57.520",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456048,1734269457530,"fUSD",-204.157376,0.00019695,2,"2024-12-15T13:30:57.530",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456049,1734269457539,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.539",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456050,1734269457551,"fUSD",-154.814004,0.00019695,2,"2024-12-15T13:30:57.551",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456051,1734269457560,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.560",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456052,1734269457569,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.569",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456053,1734269457578,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.578",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456054,1734269457587,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.587",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456055,1734269457597,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:30:57.597",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456056,1734269457606,"fUSD",-36177.41023247,0.00019696,4,"2024-12-15T13:30:57.606",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456057,1734269457615,"fUSD",-636261.035,0.00019696,2,"2024-12-15T13:30:57.615",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456058,1734269457624,"fUSD",-161.184604,0.00019696,2,"2024-12-15T13:30:57.624",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456059,1734269457633,"fUSD",-161.184604,0.00019696,2,"2024-12-15T13:30:57.633",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456060,1734269457643,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:57.643",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456061,1734269457652,"fUSD",-294.337019,0.00019696,2,"2024-12-15T13:30:57.652",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456062,1734269457660,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:57.660",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456063,1734269457670,"fUSD",-294.337019,0.00019696,2,"2024-12-15T13:30:57.670",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456064,1734269457679,"fUSD",-480.411205,0.00019696,2,"2024-12-15T13:30:57.679",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456065,1734269457688,"fUSD",-480.411205,0.00019696,2,"2024-12-15T13:30:57.688",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456066,1734269457697,"fUSD",-155.813318,0.00019696,2,"2024-12-15T13:30:57.697",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456067,1734269457707,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:57.707",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456068,1734269457716,"fUSD",-182.325877,0.00019696,2,"2024-12-15T13:30:57.716",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456069,1734269457726,"fUSD",-182.325877,0.00019696,2,"2024-12-15T13:30:57.726",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456070,1734269457735,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:57.735",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456071,1734269457744,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:57.744",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456072,1734269457753,"fUSD",-4452.598977,0.00019696,2,"2024-12-15T13:30:57.753",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456073,1734269457899,"fUSD",-4452.598977,0.00019696,2,"2024-12-15T13:30:57.899",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456074,1734269457909,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:57.909",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456075,1734269457918,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:57.918",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456076,1734269457928,"fUSD",-2223.387994,0.00019696,2,"2024-12-15T13:30:57.928",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456077,1734269457937,"fUSD",-2223.387994,0.00019696,2,"2024-12-15T13:30:57.937",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456078,1734269457947,"fUSD",-384.125397,0.00019696,2,"2024-12-15T13:30:57.947",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456079,1734269457958,"fUSD",-384.125397,0.00019696,2,"2024-12-15T13:30:57.958",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456080,1734269457967,"fUSD",-157.884313,0.00019696,2,"2024-12-15T13:30:57.967",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456081,1734269457977,"fUSD",-10000.0,0.00019696,2,"2024-12-15T13:30:57.977",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456082,1734269457986,"fUSD",-157.884313,0.00019696,2,"2024-12-15T13:30:57.986",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456083,1734269457996,"fUSD",-1651.490664,0.00019696,2,"2024-12-15T13:30:57.996",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456084,1734269458005,"fUSD",-371.514746,0.00019696,2,"2024-12-15T13:30:58.005",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456085,1734269458015,"fUSD",-350.879514,0.00019696,2,"2024-12-15T13:30:58.015",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456086,1734269458024,"fUSD",-1651.490664,0.00019696,2,"2024-12-15T13:30:58.024",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456087,1734269458033,"fUSD",-371.514746,0.00019696,2,"2024-12-15T13:30:58.033",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456088,1734269458042,"fUSD",-350.879514,0.00019696,2,"2024-12-15T13:30:58.042",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456089,1734269458055,"fUSD",-1215.214886,0.00019696,2,"2024-12-15T13:30:58.055",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456090,1734269458066,"fUSD",-1215.214886,0.00019696,2,"2024-12-15T13:30:58.066",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456091,1734269458075,"fUSD",-848.512133,0.00019696,2,"2024-12-15T13:30:58.075",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456092,1734269458085,"fUSD",-848.512133,0.00019696,2,"2024-12-15T13:30:58.085",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456093,1734269458095,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:58.095",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456094,1734269458104,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:58.104",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456095,1734269458114,"fUSD",-219.28543,0.00019696,2,"2024-12-15T13:30:58.114",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456096,1734269458123,"fUSD",-794.72653,0.00019696,2,"2024-12-15T13:30:58.123",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456097,1734269458134,"fUSD",-794.72653,0.00019696,2,"2024-12-15T13:30:58.134",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456098,1734269458143,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:58.143",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456099,1734269458153,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:58.153",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456100,1734269458163,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:58.163",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456101,1734269458171,"fUSD",-282.001987,0.00019696,2,"2024-12-15T13:30:58.171",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456102,1734269458181,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:58.181",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456103,1734269458190,"fUSD",-151.753153,0.00019696,2,"2024-12-15T13:30:58.190",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456104,1734269458200,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:58.200",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456105,1734269458209,"fUSD",-155.607705,0.00019696,2,"2024-12-15T13:30:58.209",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456106,1734269458219,"fUSD",-152.24303,0.00019696,2,"2024-12-15T13:30:58.219",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456107,1734269458228,"fUSD",-152.24303,0.00019696,2,"2024-12-15T13:30:58.228",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456108,1734269458238,"fUSD",-152.24303,0.00019696,2,"2024-12-15T13:30:58.238",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456109,1734269458247,"fUSD",-152.24303,0.00019696,2,"2024-12-15T13:30:58.247",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456110,1734269458256,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:58.256",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456111,1734269458266,"fUSD",-151.0,0.00019696,2,"2024-12-15T13:30:58.266",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456112,1734269458275,"fUSD",-200.0,0.00019753,2,"2024-12-15T13:30:58.275",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456113,1734269458284,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.284",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456114,1734269458294,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.294",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456115,1734269458305,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.305",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456116,1734269458314,"fUSD",-1268.04,0.00019784,3,"2024-12-15T13:30:58.314",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456117,1734269458323,"fUSD",-659.13,0.00019784,3,"2024-12-15T13:30:58.323",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456118,1734269458333,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.333",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456119,1734269458343,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.343",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456120,1734269458352,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.352",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456121,1734269458362,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.362",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456122,1734269458372,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.372",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456123,1734269458382,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.382",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456124,1734269458391,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.391",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456125,1734269458400,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.400",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456126,1734269458411,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.411",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456127,1734269458420,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.420",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456128,1734269458430,"fUSD",-7500.0,0.00019784,2,"2024-12-15T13:30:58.430",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456129,1734269458442,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.442",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456130,1734269458453,"fUSD",-553.79,0.00019784,3,"2024-12-15T13:30:58.453",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456131,1734269458463,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.463",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456132,1734269458471,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.471",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456133,1734269458482,"fUSD",-500.0,0.00019784,3,"2024-12-15T13:30:58.482",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456134,1734269458493,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.493",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456135,1734269458504,"fUSD",-444.37247701,0.00019785,3,"2024-12-15T13:30:58.504",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456136,1734269458513,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.513",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456137,1734269458527,"fUSD",-506.33139152,0.00019785,3,"2024-12-15T13:30:58.527",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456138,1734269458536,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.536",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456139,1734269458545,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.545",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456140,1734269458557,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.557",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456141,1734269458567,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.567",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456142,1734269458576,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.576",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456143,1734269458586,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.586",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456144,1734269458595,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.595",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456145,1734269458604,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.604",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456146,1734269458616,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.616",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456147,1734269458626,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.626",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456148,1734269458636,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.636",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456149,1734269458646,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.646",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456150,1734269458656,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.656",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456151,1734269458668,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.668",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456152,1734269458677,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.677",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456153,1734269458686,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.686",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456154,1734269458697,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.697",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456155,1734269458706,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.706",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456156,1734269458716,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.716",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456157,1734269458726,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.726",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456158,1734269458736,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.736",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456159,1734269458746,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.746",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456160,1734269458756,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.756",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456161,1734269458765,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.765",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456162,1734269458774,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.774",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456163,1734269458783,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.783",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456164,1734269458794,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.794",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456165,1734269458806,"fUSD",-500.0,0.00019785,3,"2024-12-15T13:30:58.806",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456166,1734269458815,"fUSD",-193.81866937,0.00019794,3,"2024-12-15T13:30:58.815",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456167,1734269458824,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:58.824",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456168,1734269458834,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:58.834",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456169,1734269458842,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:58.842",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456170,1734269458851,"fUSD",-294.14,0.00019794,3,"2024-12-15T13:30:58.851",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456171,1734269458860,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:58.860",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456172,1734269458872,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:58.872",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456173,1734269458881,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:58.881",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456174,1734269458890,"fUSD",-756.4,0.00019794,3,"2024-12-15T13:30:58.890",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456175,1734269458899,"fUSD",-371.514746,0.00019794,2,"2024-12-15T13:30:58.899",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456176,1734269458910,"fUSD",-371.514746,0.00019794,2,"2024-12-15T13:30:58.910",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456177,1734269458920,"fUSD",-151.0,0.00019794,2,"2024-12-15T13:30:58.920",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456178,1734269458929,"fUSD",-151.0,0.00019794,2,"2024-12-15T13:30:58.929",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456179,1734269458939,"fUSD",-336.7,0.00019794,3,"2024-12-15T13:30:58.939",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456180,1734269458948,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:58.948",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456181,1734269458959,"fUSD",-794.72653,0.00019794,2,"2024-12-15T13:30:58.959",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456182,1734269458968,"fUSD",-794.72653,0.00019794,2,"2024-12-15T13:30:58.968",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456183,1734269458978,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:58.978",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456184,1734269458989,"fUSD",-466.09,0.00019794,3,"2024-12-15T13:30:58.989",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456185,1734269458999,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:58.999",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456186,1734269459009,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:59.009",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456187,1734269459019,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:59.019",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456188,1734269459028,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:59.028",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456189,1734269459039,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:59.039",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456190,1734269459053,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:59.053",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456191,1734269459062,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:59.062",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456192,1734269459072,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:59.072",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456193,1734269459081,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:59.081",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456194,1734269459091,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:59.091",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456195,1734269459100,"fUSD",-531.22,0.00019794,3,"2024-12-15T13:30:59.100",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456196,1734269459109,"fUSD",-500.0,0.00019794,3,"2024-12-15T13:30:59.109",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456197,1734269459118,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:30:59.118",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456198,1734269459128,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:30:59.128",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456199,1734269459137,"fUSD",-500.0,0.00019795,3,"2024-12-15T13:30:59.137",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456200,1734269459146,"fUSD",-2679.093501,0.00019796,2,"2024-12-15T13:30:59.146",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456201,1734269459155,"fUSD",-151.0,0.00019796,2,"2024-12-15T13:30:59.155",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456202,1734269459165,"fUSD",-151.0,0.00019796,2,"2024-12-15T13:30:59.165",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456203,1734269459174,"fUSD",-2679.093501,0.00019796,2,"2024-12-15T13:30:59.174",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456204,1734269459183,"fUSD",-243.138744,0.00019796,2,"2024-12-15T13:30:59.183",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456205,1734269459192,"fUSD",-243.138744,0.00019796,2,"2024-12-15T13:30:59.192",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456206,1734269459201,"fUSD",-402.51634,0.00019796,2,"2024-12-15T13:30:59.201",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456207,1734269459211,"fUSD",-402.51634,0.00019796,2,"2024-12-15T13:30:59.211",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456208,1734269459219,"fUSD",-151.0,0.00019796,2,"2024-12-15T13:30:59.219",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456209,1734269459228,"fUSD",-151.0,0.00019796,2,"2024-12-15T13:30:59.228",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456210,1734269459238,"fUSD",-157.884313,0.00019796,2,"2024-12-15T13:30:59.238",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456211,1734269459247,"fUSD",-157.884313,0.00019796,2,"2024-12-15T13:30:59.247",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456212,1734269459256,"fUSD",-1651.490664,0.00019796,2,"2024-12-15T13:30:59.256",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456213,1734269459265,"fUSD",-1651.490664,0.00019796,2,"2024-12-15T13:30:59.265",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456214,1734269459275,"fUSD",-1215.214886,0.00019796,2,"2024-12-15T13:30:59.275",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456215,1734269459284,"fUSD",-1215.214886,0.00019796,2,"2024-12-15T13:30:59.284",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456216,1734269459293,"fUSD",-848.512133,0.00019796,2,"2024-12-15T13:30:59.293",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456217,1734269459303,"fUSD",-848.512133,0.00019796,2,"2024-12-15T13:30:59.303",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456218,1734269459312,"fUSD",-151.0,0.00019796,2,"2024-12-15T13:30:59.312",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456219,1734269459322,"fUSD",-152.24303,0.00019796,2,"2024-12-15T13:30:59.322",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456220,1734269459331,"fUSD",-152.24303,0.00019796,2,"2024-12-15T13:30:59.331",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456221,1734269459341,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.341",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456222,1734269459350,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.350",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456223,1734269459359,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.359",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456224,1734269459369,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.369",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456225,1734269459379,"fUSD",-568.32,0.00019831,3,"2024-12-15T13:30:59.379",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456226,1734269459388,"fUSD",-314.86389997,0.00019831,3,"2024-12-15T13:30:59.388",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456227,1734269459397,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.397",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456228,1734269459407,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.407",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456229,1734269459416,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.416",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456230,1734269459425,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.425",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456231,1734269459435,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.435",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456232,1734269459444,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.444",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456233,1734269459453,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.453",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456234,1734269459462,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.462",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456235,1734269459471,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.471",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456236,1734269459481,"fUSD",-577.8,0.00019831,3,"2024-12-15T13:30:59.481",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456237,1734269459490,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.490",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456238,1734269459499,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.499",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456239,1734269459508,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.508",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456240,1734269459518,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.518",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456241,1734269459528,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.528",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456242,1734269459537,"fUSD",-500.0,0.00019831,3,"2024-12-15T13:30:59.537",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456243,1734269459546,"fUSD",-152.326085,0.00019831,2,"2024-12-15T13:30:59.546",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456244,1734269459557,"fUSD",-151.0,0.00019831,2,"2024-12-15T13:30:59.557",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456245,1734269459567,"fUSD",-399.681075,0.00019831,2,"2024-12-15T13:30:59.567",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456246,1734269459576,"fUSD",-399.681075,0.00019831,2,"2024-12-15T13:30:59.576",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456247,1734269459586,"fUSD",-151.0,0.00019831,2,"2024-12-15T13:30:59.586",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456248,1734269459596,"fUSD",-151.0,0.00019831,2,"2024-12-15T13:30:59.596",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456249,1734269459607,"fUSD",-231.920056,0.00019831,2,"2024-12-15T13:30:59.607",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456250,1734269459617,"fUSD",-550.586134,0.00019831,2,"2024-12-15T13:30:59.617",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456251,1734269459627,"fUSD",-161.184604,0.00019831,2,"2024-12-15T13:30:59.627",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456252,1734269459636,"fUSD",-3064.857045,0.00019831,2,"2024-12-15T13:30:59.636",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456253,1734269459646,"fUSD",-550.586134,0.00019831,2,"2024-12-15T13:30:59.646",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456254,1734269459655,"fUSD",-151.0,0.00019831,2,"2024-12-15T13:30:59.655",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456255,1734269459664,"fUSD",-161.184604,0.00019831,2,"2024-12-15T13:30:59.664",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456256,1734269459673,"fUSD",-3064.857045,0.00019831,2,"2024-12-15T13:30:59.673",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456257,1734269459682,"fUSD",-151.0,0.00019831,2,"2024-12-15T13:30:59.682",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456258,1734269459691,"fUSD",-294.337019,0.00019831,2,"2024-12-15T13:30:59.691",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456259,1734269459700,"fUSD",-151.0,0.00019831,2,"2024-12-15T13:30:59.700",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456260,1734269459710,"fUSD",-294.337019,0.00019831,2,"2024-12-15T13:30:59.710",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456261,1734269459718,"fUSD",-480.411205,0.00019831,2,"2024-12-15T13:30:59.718",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456262,1734269459727,"fUSD",-480.411205,0.00019831,2,"2024-12-15T13:30:59.727",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456263,1734269459736,"fUSD",-172.272302,0.00019831,2,"2024-12-15T13:30:59.736",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456264,1734269459746,"fUSD",-182.325877,0.00019831,2,"2024-12-15T13:30:59.746",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456265,1734269459755,"fUSD",-182.325877,0.00019831,2,"2024-12-15T13:30:59.755",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456266,1734269459764,"fUSD",-151.0,0.00019831,2,"2024-12-15T13:30:59.764",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456267,1734269459773,"fUSD",-151.0,0.00019831,2,"2024-12-15T13:30:59.773",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456268,1734269459783,"fUSD",-4452.598977,0.00019831,2,"2024-12-15T13:30:59.783",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456269,1734269459792,"fUSD",-4452.598977,0.00019831,2,"2024-12-15T13:30:59.792",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456270,1734269459801,"fUSD",-2223.387994,0.00019831,2,"2024-12-15T13:30:59.801",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456271,1734269459811,"fUSD",-2223.387994,0.00019831,2,"2024-12-15T13:30:59.811",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456272,1734269459820,"fUSD",-384.125397,0.00019831,2,"2024-12-15T13:30:59.820",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456273,1734269459829,"fUSD",-384.125397,0.00019831,2,"2024-12-15T13:30:59.829",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456274,1734269459838,"fUSD",-10000.0,0.00019831,2,"2024-12-15T13:30:59.838",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456275,1734269459848,"fUSD",-350.879514,0.00019831,2,"2024-12-15T13:30:59.848",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456276,1734269459857,"fUSD",-350.879514,0.00019831,2,"2024-12-15T13:30:59.857",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456277,1734269459866,"fUSD",-151.0,0.00019831,2,"2024-12-15T13:30:59.866",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456278,1734269459880,"fUSD",-500.0,0.0001984,2,"2024-12-15T13:30:59.880",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456279,1734269459889,"fUSD",-428.927637,0.000199,2,"2024-12-15T13:30:59.889",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456280,1734269459898,"fUSD",-8034.0,0.000199,2,"2024-12-15T13:30:59.898",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456281,1734269459907,"fUSD",-499.10001046,0.000199,2,"2024-12-15T13:30:59.907",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456282,1734269459918,"fUSD",-748.07667104,0.000199,2,"2024-12-15T13:30:59.918",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456283,1734269459927,"fUSD",-200.83431688,0.000199,3,"2024-12-15T13:30:59.927",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456284,1734269459938,"fUSD",-1136.08617286,0.000199,2,"2024-12-15T13:30:59.938",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456285,1734269459949,"fUSD",-210.29941335,0.000199,2,"2024-12-15T13:30:59.949",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456286,1734269459960,"fUSD",-682.49347028,0.00019971,2,"2024-12-15T13:30:59.960",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456287,1734269459970,"fUSD",-166.01620764,0.00019973,2,"2024-12-15T13:30:59.970",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456288,1734269459980,"fUSD",-151.31515198,0.00019973,2,"2024-12-15T13:30:59.980",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456289,1734269459990,"fUSD",-6087.6735192,0.0001998,2,"2024-12-15T13:30:59.990",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456290,1734269459999,"fUSD",-182.98292377,0.00019989,2,"2024-12-15T13:30:59.999",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456291,1734269460009,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.009",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456292,1734269460018,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.018",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456293,1734269460028,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.028",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456294,1734269460037,"fUSD",-531.21,0.00019995,3,"2024-12-15T13:31:00.037",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456295,1734269460047,"fUSD",-371.514746,0.00019995,2,"2024-12-15T13:31:00.047",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456296,1734269460058,"fUSD",-371.514746,0.00019995,2,"2024-12-15T13:31:00.058",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456297,1734269460067,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.067",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456298,1734269460077,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.077",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456299,1734269460086,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.086",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456300,1734269460095,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.095",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456301,1734269460105,"fUSD",-151.0,0.00019995,2,"2024-12-15T13:31:00.105",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456302,1734269460114,"fUSD",-151.0,0.00019995,2,"2024-12-15T13:31:00.114",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456303,1734269460124,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.124",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456304,1734269460132,"fUSD",-1268.04,0.00019995,3,"2024-12-15T13:31:00.132",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456305,1734269460142,"fUSD",-794.72653,0.00019995,2,"2024-12-15T13:31:00.142",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456306,1734269460151,"fUSD",-794.72653,0.00019995,2,"2024-12-15T13:31:00.151",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456307,1734269460160,"fUSD",-659.13,0.00019995,3,"2024-12-15T13:31:00.160",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456308,1734269460169,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.169",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456309,1734269460179,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.179",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456310,1734269460188,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.188",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456311,1734269460198,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.198",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456312,1734269460207,"fUSD",-342.48,0.00019995,3,"2024-12-15T13:31:00.207",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456313,1734269460217,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.217",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456314,1734269460227,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.227",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456315,1734269460236,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.236",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456316,1734269460245,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.245",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456317,1734269460255,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.255",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456318,1734269460263,"fUSD",-1229.51,0.00019995,3,"2024-12-15T13:31:00.263",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456319,1734269460272,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.272",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456320,1734269460383,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.383",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456321,1734269460402,"fUSD",-516.55,0.00019995,3,"2024-12-15T13:31:00.402",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456322,1734269460412,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.412",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456323,1734269460420,"fUSD",-553.79,0.00019995,3,"2024-12-15T13:31:00.420",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456324,1734269460429,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.429",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456325,1734269460439,"fUSD",-612.93,0.00019995,3,"2024-12-15T13:31:00.439",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456326,1734269460448,"fUSD",-535.7,0.00019995,3,"2024-12-15T13:31:00.448",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456327,1734269460456,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.456",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456328,1734269460465,"fUSD",-500.0,0.00019995,3,"2024-12-15T13:31:00.465",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456329,1734269460474,"fUSD",-84055.91123484,0.00019996,2,"2024-12-15T13:31:00.474",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456330,1734269460483,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.483",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456331,1734269460492,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.492",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456332,1734269460502,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:00.502",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456333,1734269460511,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:00.511",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456334,1734269460524,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:00.524",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456335,1734269460533,"fUSD",-201.183979,0.00019996,2,"2024-12-15T13:31:00.533",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456336,1734269460543,"fUSD",-245.761551,0.00019996,2,"2024-12-15T13:31:00.543",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456337,1734269460554,"fUSD",-245.761551,0.00019996,2,"2024-12-15T13:31:00.554",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456338,1734269460564,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.564",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456339,1734269460573,"fUSD",-2679.093501,0.00019996,2,"2024-12-15T13:31:00.573",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456340,1734269460583,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:00.583",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456341,1734269460592,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:00.592",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456342,1734269460602,"fUSD",-2679.093501,0.00019996,2,"2024-12-15T13:31:00.602",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456343,1734269460612,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.612",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456344,1734269460621,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.621",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456345,1734269460630,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.630",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456346,1734269460639,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.639",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456347,1734269460649,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.649",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456348,1734269460658,"fUSD",-553.2,0.00019996,3,"2024-12-15T13:31:00.658",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456349,1734269460667,"fUSD",-471.24,0.00019996,3,"2024-12-15T13:31:00.667",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456350,1734269460676,"fUSD",-441.96,0.00019996,3,"2024-12-15T13:31:00.676",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456351,1734269460685,"fUSD",-243.138744,0.00019996,2,"2024-12-15T13:31:00.685",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456352,1734269460695,"fUSD",-243.138744,0.00019996,2,"2024-12-15T13:31:00.695",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456353,1734269460704,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.704",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456354,1734269460713,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.713",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456355,1734269460722,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.722",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456356,1734269460732,"fUSD",-402.51634,0.00019996,2,"2024-12-15T13:31:00.732",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456357,1734269460741,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.741",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456358,1734269460750,"fUSD",-402.51634,0.00019996,2,"2024-12-15T13:31:00.750",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456359,1734269460759,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.759",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456360,1734269460769,"fUSD",-483.84,0.00019996,3,"2024-12-15T13:31:00.769",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456361,1734269460779,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.779",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456362,1734269460788,"fUSD",-234.2,0.00019996,3,"2024-12-15T13:31:00.788",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456363,1734269460798,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.798",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456364,1734269460813,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:00.813",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456365,1734269460827,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.827",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456366,1734269460838,"fUSD",-399.681075,0.00019996,2,"2024-12-15T13:31:00.838",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456367,1734269460848,"fUSD",-399.681075,0.00019996,2,"2024-12-15T13:31:00.848",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456368,1734269460858,"fUSD",-535.5,0.00019996,3,"2024-12-15T13:31:00.858",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456369,1734269460870,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.870",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456370,1734269460885,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:00.885",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456372,1734269460894,"fUSD",-379.92,0.00019996,3,"2024-12-15T13:31:00.894",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456373,1734269460904,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:00.904",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456374,1734269460914,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.914",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456375,1734269460923,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.923",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456376,1734269460932,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.932",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456377,1734269460942,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.942",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456378,1734269460951,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.951",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456379,1734269460960,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.960",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456380,1734269460971,"fUSD",-231.920056,0.00019996,2,"2024-12-15T13:31:00.971",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456381,1734269460980,"fUSD",-550.586134,0.00019996,2,"2024-12-15T13:31:00.980",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456382,1734269460991,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:00.991",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456383,1734269461001,"fUSD",-161.184604,0.00019996,2,"2024-12-15T13:31:01.001",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456384,1734269461011,"fUSD",-3064.857045,0.00019996,2,"2024-12-15T13:31:01.011",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456385,1734269461020,"fUSD",-550.586134,0.00019996,2,"2024-12-15T13:31:01.020",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456386,1734269461031,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:01.031",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456387,1734269461039,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.039",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456388,1734269461053,"fUSD",-161.184604,0.00019996,2,"2024-12-15T13:31:01.053",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456389,1734269461063,"fUSD",-3064.857045,0.00019996,2,"2024-12-15T13:31:01.063",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456390,1734269461072,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.072",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456391,1734269461082,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.082",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456392,1734269461092,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.092",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456393,1734269461102,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.102",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456394,1734269461111,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:01.111",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456395,1734269461120,"fUSD",-294.337019,0.00019996,2,"2024-12-15T13:31:01.120",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456396,1734269461129,"fUSD",-294.337019,0.00019996,2,"2024-12-15T13:31:01.129",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456397,1734269461138,"fUSD",-480.411205,0.00019996,2,"2024-12-15T13:31:01.138",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456398,1734269461148,"fUSD",-480.411205,0.00019996,2,"2024-12-15T13:31:01.148",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456399,1734269461157,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.157",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456400,1734269461166,"fUSD",-418.2,0.00019996,3,"2024-12-15T13:31:01.166",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456401,1734269461175,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.175",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456402,1734269461185,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.185",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456403,1734269461195,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.195",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456404,1734269461203,"fUSD",-182.325877,0.00019996,2,"2024-12-15T13:31:01.203",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456405,1734269461212,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.212",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456406,1734269461222,"fUSD",-182.325877,0.00019996,2,"2024-12-15T13:31:01.222",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456407,1734269461231,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:01.231",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456408,1734269461240,"fUSD",-433.48076485,0.00019996,3,"2024-12-15T13:31:01.240",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456409,1734269461612,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:31:01.612",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456410,1734269461624,"fUSD",-66.51923515,0.00019996,3,"2024-12-15T13:31:01.624",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456411,1734269461636,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.636",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456412,1734269461652,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.652",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456413,1734269461668,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:01.668",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456414,1734269461679,"fUSD",-4452.598977,0.00019996,2,"2024-12-15T13:31:01.679",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456415,1734269461690,"fUSD",-4452.598977,0.00019996,2,"2024-12-15T13:31:01.690",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456416,1734269461705,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.705",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456417,1734269461720,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.720",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456418,1734269461732,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:01.732",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456419,1734269461744,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.744",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456420,1734269461755,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.755",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456421,1734269461767,"fUSD",-177.94,0.00019996,3,"2024-12-15T13:31:01.767",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456422,1734269461779,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:01.779",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456423,1734269461791,"fUSD",-2223.387994,0.00019996,2,"2024-12-15T13:31:01.791",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456424,1734269461804,"fUSD",-2223.387994,0.00019996,2,"2024-12-15T13:31:01.804",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456425,1734269461815,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.815",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456426,1734269461826,"fUSD",-384.125397,0.00019996,2,"2024-12-15T13:31:01.826",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456427,1734269461838,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.838",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456428,1734269461850,"fUSD",-384.125397,0.00019996,2,"2024-12-15T13:31:01.850",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456429,1734269461863,"fUSD",-157.884313,0.00019996,2,"2024-12-15T13:31:01.863",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456430,1734269461878,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.878",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456431,1734269461892,"fUSD",-10000.0,0.00019996,2,"2024-12-15T13:31:01.892",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456432,1734269461903,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.903",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456433,1734269461915,"fUSD",-157.884313,0.00019996,2,"2024-12-15T13:31:01.915",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456434,1734269461928,"fUSD",-266.16,0.00019996,3,"2024-12-15T13:31:01.928",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456435,1734269461939,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.939",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456436,1734269461951,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.951",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456437,1734269461964,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.964",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456438,1734269461976,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.976",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456439,1734269461988,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:01.988",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456440,1734269462002,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.002",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456441,1734269462014,"fUSD",-328.08,0.00019996,3,"2024-12-15T13:31:02.014",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456442,1734269462027,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.027",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456443,1734269462039,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.039",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456444,1734269462053,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.053",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456445,1734269462065,"fUSD",-756.4,0.00019996,3,"2024-12-15T13:31:02.065",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456446,1734269462077,"fUSD",-1651.490664,0.00019996,2,"2024-12-15T13:31:02.077",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456447,1734269462089,"fUSD",-371.514746,0.00019996,2,"2024-12-15T13:31:02.089",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456448,1734269462102,"fUSD",-350.879514,0.00019996,2,"2024-12-15T13:31:02.102",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456449,1734269462114,"fUSD",-1651.490664,0.00019996,2,"2024-12-15T13:31:02.114",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456450,1734269462126,"fUSD",-371.514746,0.00019996,2,"2024-12-15T13:31:02.126",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456451,1734269462137,"fUSD",-350.879514,0.00019996,2,"2024-12-15T13:31:02.137",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456452,1734269462149,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.149",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456453,1734269462161,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.161",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456454,1734269462171,"fUSD",-1215.214886,0.00019996,2,"2024-12-15T13:31:02.171",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456455,1734269462181,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.181",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456456,1734269462190,"fUSD",-1215.214886,0.00019996,2,"2024-12-15T13:31:02.190",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456457,1734269462199,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.199",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456458,1734269462208,"fUSD",-848.512133,0.00019996,2,"2024-12-15T13:31:02.208",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456459,1734269462218,"fUSD",-848.512133,0.00019996,2,"2024-12-15T13:31:02.218",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456460,1734269462227,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:02.227",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456461,1734269462237,"fUSD",-580.53,0.00019996,3,"2024-12-15T13:31:02.237",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456462,1734269462247,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:02.247",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456463,1734269462257,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.257",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456464,1734269462266,"fUSD",-1664.15,0.00019996,3,"2024-12-15T13:31:02.266",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456465,1734269462275,"fUSD",-794.72653,0.00019996,2,"2024-12-15T13:31:02.275",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456466,1734269462286,"fUSD",-606.46,0.00019996,3,"2024-12-15T13:31:02.286",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456467,1734269462295,"fUSD",-794.72653,0.00019996,2,"2024-12-15T13:31:02.295",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456468,1734269462308,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.308",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456469,1734269462318,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.318",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456470,1734269462328,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.328",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456471,1734269462338,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.338",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456472,1734269462347,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.347",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456473,1734269462356,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.356",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456474,1734269462366,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.366",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456475,1734269462375,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:02.375",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456476,1734269462384,"fUSD",-296.602418,0.00019996,2,"2024-12-15T13:31:02.384",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456477,1734269462393,"fUSD",-1000.0,0.00019996,3,"2024-12-15T13:31:02.393",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456478,1734269462402,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.402",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456479,1734269462411,"fUSD",-770.9568968,0.00019996,2,"2024-12-15T13:31:02.411",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456480,1734269462420,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.420",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456481,1734269462430,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.430",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456482,1734269462439,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.439",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456483,1734269462449,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.449",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456484,1734269462458,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.458",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456485,1734269462468,"fUSD",-301.3923845,0.00019996,2,"2024-12-15T13:31:02.468",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456486,1734269462479,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.479",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456487,1734269462489,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.489",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456488,1734269462499,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.499",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456489,1734269462508,"fUSD",-152.24303,0.00019996,2,"2024-12-15T13:31:02.508",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456490,1734269462518,"fUSD",-152.24303,0.00019996,2,"2024-12-15T13:31:02.518",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456491,1734269462527,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.527",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456492,1734269462538,"fUSD",-152.24303,0.00019996,2,"2024-12-15T13:31:02.538",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456493,1734269462554,"fUSD",-152.24303,0.00019996,2,"2024-12-15T13:31:02.554",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456494,1734269462574,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.574",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456495,1734269462584,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.584",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456496,1734269462593,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:02.593",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456497,1734269462602,"fUSD",-151.0,0.00019996,2,"2024-12-15T13:31:02.602",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456498,1734269462612,"fUSD",-531.22,0.00019996,3,"2024-12-15T13:31:02.612",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456499,1734269462621,"fUSD",-500.0,0.00019996,3,"2024-12-15T13:31:02.621",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456500,1734269462630,"fUSD",-421.4,0.00019997,3,"2024-12-15T13:31:02.630",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456501,1734269462640,"fUSD",-446.44,0.00019997,3,"2024-12-15T13:31:02.640",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456502,1734269462909,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:02.909",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456503,1734269462926,"fUSD",-539.54818,0.00019998,2,"2024-12-15T13:31:02.926",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456504,1734269462940,"fUSD",-539.54818,0.00019998,2,"2024-12-15T13:31:02.940",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456505,1734269462951,"fUSD",-248.0524,0.00019998,2,"2024-12-15T13:31:02.951",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456506,1734269462960,"fUSD",-248.0524,0.00019998,2,"2024-12-15T13:31:02.960",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456507,1734269462969,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:02.969",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456508,1734269462978,"fUSD",-390.1,0.00019998,3,"2024-12-15T13:31:02.978",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456509,1734269462987,"fUSD",-190.08,0.00019998,3,"2024-12-15T13:31:02.987",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456510,1734269462997,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:02.997",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456511,1734269463007,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.007",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456512,1734269463016,"fUSD",-2679.093501,0.00019998,2,"2024-12-15T13:31:03.016",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456513,1734269463025,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:03.025",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456514,1734269463035,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:03.035",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456515,1734269463044,"fUSD",-2679.093501,0.00019998,2,"2024-12-15T13:31:03.044",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456516,1734269463059,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.059",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456517,1734269463069,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.069",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456518,1734269463078,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.078",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456519,1734269463088,"fUSD",-155.24,0.00019998,3,"2024-12-15T13:31:03.088",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456520,1734269463098,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.098",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456521,1734269463107,"fUSD",-243.138744,0.00019998,2,"2024-12-15T13:31:03.107",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456522,1734269463117,"fUSD",-243.138744,0.00019998,2,"2024-12-15T13:31:03.117",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456523,1734269463126,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.126",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456524,1734269463135,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.135",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456525,1734269463144,"fUSD",-393.98,0.00019998,3,"2024-12-15T13:31:03.144",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456526,1734269463153,"fUSD",-402.51634,0.00019998,2,"2024-12-15T13:31:03.153",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456527,1734269463162,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.162",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456528,1734269463171,"fUSD",-402.51634,0.00019998,2,"2024-12-15T13:31:03.171",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456529,1734269463180,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.180",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456530,1734269463189,"fUSD",-314.46,0.00019998,3,"2024-12-15T13:31:03.189",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456531,1734269463199,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.199",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456532,1734269463208,"fUSD",-235.845492,0.00019998,2,"2024-12-15T13:31:03.208",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456533,1734269463217,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.217",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456534,1734269463228,"fUSD",-399.681075,0.00019998,2,"2024-12-15T13:31:03.228",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456535,1734269463238,"fUSD",-399.681075,0.00019998,2,"2024-12-15T13:31:03.238",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456536,1734269463247,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.247",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456537,1734269463258,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:03.258",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456538,1734269463267,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:03.267",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456539,1734269463276,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.276",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456540,1734269463286,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.286",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456541,1734269463296,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.296",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456542,1734269463308,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.308",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456543,1734269463321,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.321",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456544,1734269463331,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.331",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456545,1734269463341,"fUSD",-231.920056,0.00019998,2,"2024-12-15T13:31:03.341",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456546,1734269463351,"fUSD",-550.586134,0.00019998,2,"2024-12-15T13:31:03.351",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456547,1734269463362,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.362",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456548,1734269463371,"fUSD",-161.184604,0.00019998,2,"2024-12-15T13:31:03.371",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456549,1734269463381,"fUSD",-3064.857045,0.00019998,2,"2024-12-15T13:31:03.381",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456550,1734269463392,"fUSD",-550.586134,0.00019998,2,"2024-12-15T13:31:03.392",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456551,1734269463402,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:03.402",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456552,1734269463412,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.412",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456553,1734269463422,"fUSD",-161.184604,0.00019998,2,"2024-12-15T13:31:03.422",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456554,1734269463432,"fUSD",-3064.857045,0.00019998,2,"2024-12-15T13:31:03.432",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456555,1734269463441,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.441",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456556,1734269463451,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.451",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456557,1734269463461,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.461",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456558,1734269463471,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.471",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456559,1734269463480,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:03.480",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456560,1734269463490,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:03.490",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456561,1734269463500,"fUSD",-294.337019,0.00019998,2,"2024-12-15T13:31:03.500",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456562,1734269463510,"fUSD",-294.337019,0.00019998,2,"2024-12-15T13:31:03.510",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456563,1734269463520,"fUSD",-480.411205,0.00019998,2,"2024-12-15T13:31:03.520",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456564,1734269463530,"fUSD",-480.411205,0.00019998,2,"2024-12-15T13:31:03.530",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456565,1734269463540,"fUSD",-524.48,0.00019998,3,"2024-12-15T13:31:03.540",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456566,1734269463552,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.552",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456567,1734269463562,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.562",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456568,1734269463572,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.572",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456569,1734269463581,"fUSD",-182.325877,0.00019998,2,"2024-12-15T13:31:03.581",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456570,1734269463591,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.591",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456571,1734269463602,"fUSD",-182.325877,0.00019998,2,"2024-12-15T13:31:03.602",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456572,1734269463611,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:03.611",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456573,1734269463621,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.621",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456574,1734269463630,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.630",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456575,1734269463639,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.639",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456576,1734269463649,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:03.649",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456577,1734269463658,"fUSD",-4452.598977,0.00019998,2,"2024-12-15T13:31:03.658",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456578,1734269463667,"fUSD",-4452.598977,0.00019998,2,"2024-12-15T13:31:03.667",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456579,1734269463677,"fUSD",-999.0,0.00019998,2,"2024-12-15T13:31:03.677",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456580,1734269463687,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.687",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456581,1734269463696,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:03.696",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456582,1734269463706,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.706",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456583,1734269463715,"fUSD",-554.5,0.00019998,3,"2024-12-15T13:31:03.715",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456584,1734269463725,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:03.725",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456585,1734269463734,"fUSD",-2223.387994,0.00019998,2,"2024-12-15T13:31:03.734",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456586,1734269463744,"fUSD",-2223.387994,0.00019998,2,"2024-12-15T13:31:03.744",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456587,1734269463754,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.754",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456588,1734269463763,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.763",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456589,1734269463773,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.773",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456590,1734269463783,"fUSD",-384.125397,0.00019998,2,"2024-12-15T13:31:03.783",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456591,1734269463793,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.793",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456592,1734269463806,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.806",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456593,1734269463820,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.820",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456594,1734269463829,"fUSD",-384.125397,0.00019998,2,"2024-12-15T13:31:03.829",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456595,1734269463839,"fUSD",-10000.0,0.00019998,2,"2024-12-15T13:31:03.839",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456596,1734269463849,"fUSD",-157.884313,0.00019998,2,"2024-12-15T13:31:03.849",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456597,1734269463859,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.859",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456598,1734269463870,"fUSD",-10000.0,0.00019998,2,"2024-12-15T13:31:03.870",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456599,1734269463882,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.882",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456600,1734269463893,"fUSD",-157.884313,0.00019998,2,"2024-12-15T13:31:03.893",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456601,1734269463903,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.903",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456602,1734269463914,"fUSD",-580.68,0.00019998,3,"2024-12-15T13:31:03.914",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456603,1734269463924,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.924",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456604,1734269463933,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.933",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456605,1734269463944,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.944",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456606,1734269463954,"fUSD",-531.21,0.00019998,3,"2024-12-15T13:31:03.954",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456607,1734269463964,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.964",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456608,1734269463974,"fUSD",-531.21,0.00019998,3,"2024-12-15T13:31:03.974",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456609,1734269463983,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:03.983",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456610,1734269463993,"fUSD",-258.3,0.00019998,3,"2024-12-15T13:31:03.993",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456611,1734269464003,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.003",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456612,1734269464013,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.013",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456613,1734269464023,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.023",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456614,1734269464033,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.033",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456615,1734269464043,"fUSD",-756.4,0.00019998,3,"2024-12-15T13:31:04.043",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456616,1734269464059,"fUSD",-756.4,0.00019998,3,"2024-12-15T13:31:04.059",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456617,1734269464069,"fUSD",-1651.490664,0.00019998,2,"2024-12-15T13:31:04.069",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456618,1734269464080,"fUSD",-371.514746,0.00019998,2,"2024-12-15T13:31:04.080",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456619,1734269464091,"fUSD",-350.879514,0.00019998,2,"2024-12-15T13:31:04.091",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456620,1734269464100,"fUSD",-1651.490664,0.00019998,2,"2024-12-15T13:31:04.100",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456621,1734269464111,"fUSD",-371.514746,0.00019998,2,"2024-12-15T13:31:04.111",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456622,1734269464122,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.122",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456623,1734269464132,"fUSD",-350.879514,0.00019998,2,"2024-12-15T13:31:04.132",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456624,1734269464142,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.142",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456625,1734269464153,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.153",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456626,1734269464163,"fUSD",-1215.214886,0.00019998,2,"2024-12-15T13:31:04.163",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456627,1734269464173,"fUSD",-499.99,0.00019998,3,"2024-12-15T13:31:04.173",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456628,1734269464183,"fUSD",-1215.214886,0.00019998,2,"2024-12-15T13:31:04.183",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456629,1734269464193,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.193",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456630,1734269464203,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.203",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456631,1734269464213,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.213",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456632,1734269464223,"fUSD",-306.58,0.00019998,3,"2024-12-15T13:31:04.223",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456633,1734269464233,"fUSD",-848.512133,0.00019998,2,"2024-12-15T13:31:04.233",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456634,1734269464243,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.243",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456635,1734269464252,"fUSD",-466.92,0.00019998,3,"2024-12-15T13:31:04.252",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456636,1734269464262,"fUSD",-848.512133,0.00019998,2,"2024-12-15T13:31:04.262",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456637,1734269464271,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:04.271",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456638,1734269464282,"fUSD",-580.53,0.00019998,3,"2024-12-15T13:31:04.282",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456639,1734269464292,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:04.292",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456640,1734269464306,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.306",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456641,1734269464316,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.316",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456642,1734269464325,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.325",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456643,1734269464335,"fUSD",-1664.15,0.00019998,3,"2024-12-15T13:31:04.335",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456644,1734269464344,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.344",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456645,1734269464355,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.355",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456646,1734269464364,"fUSD",-1268.04,0.00019998,3,"2024-12-15T13:31:04.364",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456647,1734269464375,"fUSD",-1268.04,0.00019998,3,"2024-12-15T13:31:04.375",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456648,1734269464384,"fUSD",-1268.04,0.00019998,3,"2024-12-15T13:31:04.384",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456649,1734269464394,"fUSD",-794.72653,0.00019998,2,"2024-12-15T13:31:04.394",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456650,1734269464403,"fUSD",-794.72653,0.00019998,2,"2024-12-15T13:31:04.403",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456651,1734269464413,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.413",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456652,1734269464423,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.423",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456653,1734269464433,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.433",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456654,1734269464442,"fUSD",-659.13,0.00019998,3,"2024-12-15T13:31:04.442",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456655,1734269464452,"fUSD",-659.13,0.00019998,3,"2024-12-15T13:31:04.452",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456656,1734269464461,"fUSD",-659.13,0.00019998,3,"2024-12-15T13:31:04.461",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456657,1734269464471,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.471",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456658,1734269464480,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.480",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456659,1734269464491,"fUSD",-592.58,0.00019998,3,"2024-12-15T13:31:04.491",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456660,1734269464501,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.501",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456661,1734269464511,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.511",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456662,1734269464521,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.521",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456663,1734269464530,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.530",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456664,1734269464540,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.540",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456665,1734269464549,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.549",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456666,1734269464563,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.563",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456667,1734269464573,"fUSD",-469.44570337,0.00019998,3,"2024-12-15T13:31:04.573",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456668,1734269464583,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.583",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456669,1734269464593,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.593",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456670,1734269464602,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.602",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456671,1734269464612,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.612",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456672,1734269464622,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.622",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456673,1734269464632,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.632",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456674,1734269464642,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.642",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456675,1734269464652,"fUSD",-540.94,0.00019998,3,"2024-12-15T13:31:04.652",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456676,1734269464662,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.662",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456677,1734269464672,"fUSD",-184.24,0.00019998,3,"2024-12-15T13:31:04.672",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456678,1734269464682,"fUSD",-1000.0,0.00019998,3,"2024-12-15T13:31:04.682",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456679,1734269464691,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.691",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456680,1734269464700,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.700",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456681,1734269464710,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.710",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456682,1734269464720,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.720",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456683,1734269464730,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.730",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456684,1734269464740,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.740",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456685,1734269464750,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.750",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456686,1734269464760,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.760",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456687,1734269464770,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.770",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456688,1734269464779,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.779",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456689,1734269464789,"fUSD",-526.5,0.00019998,3,"2024-12-15T13:31:04.789",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456690,1734269464799,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.799",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456691,1734269464810,"fUSD",-1229.51,0.00019998,3,"2024-12-15T13:31:04.810",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456692,1734269464820,"fUSD",-1229.51,0.00019998,3,"2024-12-15T13:31:04.820",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456693,1734269464830,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.830",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456694,1734269464839,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.839",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456695,1734269464849,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.849",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456696,1734269464859,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.859",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456697,1734269464868,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.868",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456698,1734269464881,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.881",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456699,1734269464890,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.890",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456700,1734269464900,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.900",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456701,1734269464909,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.909",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456702,1734269464919,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.919",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456703,1734269464929,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.929",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456704,1734269464938,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.938",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456705,1734269464948,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.948",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456706,1734269464958,"fUSD",-516.55,0.00019998,3,"2024-12-15T13:31:04.958",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456707,1734269464968,"fUSD",-516.55,0.00019998,3,"2024-12-15T13:31:04.968",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456708,1734269464977,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.977",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456709,1734269464987,"fUSD",-152.24303,0.00019998,2,"2024-12-15T13:31:04.987",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456710,1734269464997,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:04.997",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456711,1734269465007,"fUSD",-152.243032,0.00019998,2,"2024-12-15T13:31:05.007",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456712,1734269465016,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.016",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456713,1734269465026,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.026",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456714,1734269465036,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.036",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456715,1734269465046,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.046",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456716,1734269465060,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.060",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456717,1734269465070,"fUSD",-553.79,0.00019998,3,"2024-12-15T13:31:05.070",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456718,1734269465079,"fUSD",-553.79,0.00019998,3,"2024-12-15T13:31:05.079",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456719,1734269465089,"fUSD",-553.79,0.00019998,3,"2024-12-15T13:31:05.089",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456720,1734269465098,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.098",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456721,1734269465108,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.108",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456722,1734269465117,"fUSD",-612.93,0.00019998,3,"2024-12-15T13:31:05.117",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456723,1734269465127,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.127",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456724,1734269465137,"fUSD",-612.93,0.00019998,3,"2024-12-15T13:31:05.137",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456725,1734269465147,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.147",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456726,1734269465157,"fUSD",-151.0,0.00019998,2,"2024-12-15T13:31:05.157",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456727,1734269465167,"fUSD",-531.22,0.00019998,3,"2024-12-15T13:31:05.167",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456728,1734269465177,"fUSD",-531.22,0.00019998,3,"2024-12-15T13:31:05.177",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456729,1734269465186,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.186",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456730,1734269465196,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.196",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456731,1734269465205,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.205",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456732,1734269465215,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.215",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456733,1734269465224,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.224",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456734,1734269465234,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.234",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456735,1734269465243,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.243",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456736,1734269465253,"fUSD",-500.0,0.00019998,3,"2024-12-15T13:31:05.253",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456737,1734269465262,"fUSD",-800.0,0.00019998,2,"2024-12-15T13:31:05.262",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456738,1734269465272,"fUSD",-800.0,0.00019998,2,"2024-12-15T13:31:05.272",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456739,1734269465282,"fUSD",-800.0,0.00019998,2,"2024-12-15T13:31:05.282",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456740,1734269465292,"fUSD",-800.0,0.00019998,2,"2024-12-15T13:31:05.292",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456741,1734269465305,"fUSD",-800.0,0.00019998,2,"2024-12-15T13:31:05.305",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456742,1734269465315,"fUSD",-800.0,0.00019998,2,"2024-12-15T13:31:05.315",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456743,1734269465325,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.325",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456744,1734269465334,"fUSD",-573.31,0.00019999,3,"2024-12-15T13:31:05.334",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456745,1734269465344,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:05.344",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456746,1734269465353,"fUSD",-217.18048,0.00019999,2,"2024-12-15T13:31:05.353",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456747,1734269465363,"fUSD",-217.18048,0.00019999,2,"2024-12-15T13:31:05.363",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456748,1734269465373,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:05.373",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456749,1734269465383,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:05.383",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456750,1734269465391,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:05.391",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456751,1734269465400,"fUSD",-173.433541,0.00019999,2,"2024-12-15T13:31:05.400",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456752,1734269465410,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.410",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456753,1734269465419,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:05.419",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456754,1734269465429,"fUSD",-539.54818,0.00019999,2,"2024-12-15T13:31:05.429",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456755,1734269465438,"fUSD",-539.54818,0.00019999,2,"2024-12-15T13:31:05.438",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456756,1734269465448,"fUSD",-539.54818,0.00019999,2,"2024-12-15T13:31:05.448",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456757,1734269465457,"fUSD",-539.54818,0.00019999,2,"2024-12-15T13:31:05.457",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456758,1734269465467,"fUSD",-248.0524,0.00019999,2,"2024-12-15T13:31:05.467",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456759,1734269465476,"fUSD",-248.0524,0.00019999,2,"2024-12-15T13:31:05.476",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456760,1734269465486,"fUSD",-248.0524,0.00019999,2,"2024-12-15T13:31:05.486",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456761,1734269465495,"fUSD",-248.0524,0.00019999,2,"2024-12-15T13:31:05.495",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456762,1734269465504,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:05.504",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456763,1734269465514,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:05.514",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456764,1734269465524,"fUSD",-151.450076,0.00019999,2,"2024-12-15T13:31:05.524",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456765,1734269465533,"fUSD",-288.127534,0.00019999,2,"2024-12-15T13:31:05.533",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456766,1734269465542,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:05.542",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456767,1734269465551,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:05.551",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456768,1734269465564,"fUSD",-500.0,0.00019999,2,"2024-12-15T13:31:05.564",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456769,1734269465574,"fUSD",-245.761551,0.00019999,2,"2024-12-15T13:31:05.574",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456770,1734269465584,"fUSD",-245.761551,0.00019999,2,"2024-12-15T13:31:05.584",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456771,1734269465593,"fUSD",-245.761551,0.00019999,2,"2024-12-15T13:31:05.593",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456772,1734269465603,"fUSD",-245.761551,0.00019999,2,"2024-12-15T13:31:05.603",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456773,1734269465613,"fUSD",-198.0,0.00019999,3,"2024-12-15T13:31:05.613",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456774,1734269465622,"fUSD",-2679.093501,0.00019999,2,"2024-12-15T13:31:05.622",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456775,1734269465632,"fUSD",-2679.093501,0.00019999,2,"2024-12-15T13:31:05.632",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456776,1734269465641,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:05.641",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456777,1734269465650,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:05.650",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456778,1734269465659,"fUSD",-2679.093501,0.00019999,2,"2024-12-15T13:31:05.659",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456779,1734269465668,"fUSD",-2679.093501,0.00019999,2,"2024-12-15T13:31:05.668",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456780,1734269465679,"fUSD",-567.12,0.00019999,3,"2024-12-15T13:31:05.679",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456781,1734269465688,"fUSD",-1712.30966,0.00019999,2,"2024-12-15T13:31:05.688",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456782,1734269465698,"fUSD",-625.68,0.00019999,3,"2024-12-15T13:31:05.698",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456783,1734269465708,"fUSD",-153.78,0.00019999,3,"2024-12-15T13:31:05.708",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456784,1734269465717,"fUSD",-171.06,0.00019999,3,"2024-12-15T13:31:05.717",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456785,1734269465727,"fUSD",-243.138744,0.00019999,2,"2024-12-15T13:31:05.727",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456786,1734269465736,"fUSD",-243.138744,0.00019999,2,"2024-12-15T13:31:05.736",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456787,1734269465746,"fUSD",-243.138744,0.00019999,2,"2024-12-15T13:31:05.746",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456788,1734269465756,"fUSD",-243.138744,0.00019999,2,"2024-12-15T13:31:05.756",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456789,1734269465765,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.765",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456790,1734269465775,"fUSD",-377.18,0.00019999,3,"2024-12-15T13:31:05.775",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456791,1734269465786,"fUSD",-392.32,0.00019999,3,"2024-12-15T13:31:05.786",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456792,1734269465795,"fUSD",-402.51634,0.00019999,2,"2024-12-15T13:31:05.795",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456793,1734269465806,"fUSD",-402.51634,0.00019999,2,"2024-12-15T13:31:05.806",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456794,1734269465816,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.816",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456795,1734269465826,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.826",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456796,1734269465835,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.835",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456797,1734269465845,"fUSD",-535.38,0.00019999,3,"2024-12-15T13:31:05.845",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456798,1734269465854,"fUSD",-402.51634,0.00019999,2,"2024-12-15T13:31:05.854",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456799,1734269465863,"fUSD",-402.51634,0.00019999,2,"2024-12-15T13:31:05.863",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456800,1734269465875,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.875",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456801,1734269465887,"fUSD",-198.66,0.00019999,3,"2024-12-15T13:31:05.887",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456802,1734269465896,"fUSD",-177.0,0.00019999,3,"2024-12-15T13:31:05.896",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456803,1734269465906,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.906",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456804,1734269465915,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.915",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456805,1734269465925,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.925",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456806,1734269465935,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.935",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456807,1734269465944,"fUSD",-399.681075,0.00019999,2,"2024-12-15T13:31:05.944",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456808,1734269465954,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.954",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456809,1734269465963,"fUSD",-399.681075,0.00019999,2,"2024-12-15T13:31:05.963",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456810,1734269465974,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.974",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456811,1734269465983,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.983",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456812,1734269465993,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:05.993",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456813,1734269466002,"fUSD",-399.681075,0.00019999,2,"2024-12-15T13:31:06.002",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456814,1734269466012,"fUSD",-464.86,0.00019999,3,"2024-12-15T13:31:06.012",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456815,1734269466022,"fUSD",-399.681075,0.00019999,2,"2024-12-15T13:31:06.022",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456816,1734269466031,"fUSD",-399.681075,0.00019999,2,"2024-12-15T13:31:06.031",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456817,1734269466041,"fUSD",-399.681075,0.00019999,2,"2024-12-15T13:31:06.041",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456818,1734269466051,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.051",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456819,1734269466062,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.062",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456820,1734269466072,"fUSD",-386.36,0.00019999,3,"2024-12-15T13:31:06.072",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456821,1734269466082,"fUSD",-169.168829,0.00019999,2,"2024-12-15T13:31:06.082",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456822,1734269466091,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.091",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456823,1734269466100,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:06.100",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456824,1734269466110,"fUSD",-562.42,0.00019999,3,"2024-12-15T13:31:06.110",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456825,1734269466119,"fUSD",-151.933535,0.00019999,2,"2024-12-15T13:31:06.119",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456826,1734269466129,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.129",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456827,1734269466138,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.138",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456828,1734269466148,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.148",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456829,1734269466158,"fUSD",-399.9251858,0.00019999,3,"2024-12-15T13:31:06.158",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456830,1734269466168,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.168",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456831,1734269466177,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.177",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456832,1734269466187,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.187",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456833,1734269466197,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.197",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456834,1734269466206,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.206",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456835,1734269466216,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.216",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456836,1734269466225,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.225",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456837,1734269466235,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.235",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456838,1734269466245,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.245",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456839,1734269466254,"fUSD",-552.82,0.00019999,3,"2024-12-15T13:31:06.254",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456840,1734269466263,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.263",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456841,1734269466272,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.272",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456842,1734269466281,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.281",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456843,1734269466290,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.290",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456844,1734269466299,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.299",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456845,1734269466312,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.312",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456846,1734269466322,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.322",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456847,1734269466332,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.332",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456848,1734269466341,"fUSD",-513.3,0.00019999,3,"2024-12-15T13:31:06.341",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456849,1734269466469,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.469",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456850,1734269466498,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.498",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456851,1734269466507,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.507",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456852,1734269466518,"fUSD",-345.64,0.00019999,3,"2024-12-15T13:31:06.518",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456853,1734269466528,"fUSD",-150.63,0.00019999,3,"2024-12-15T13:31:06.528",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456854,1734269466538,"fUSD",-231.920056,0.00019999,2,"2024-12-15T13:31:06.538",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456855,1734269466549,"fUSD",-231.920056,0.00019999,2,"2024-12-15T13:31:06.549",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456856,1734269466564,"fUSD",-231.920056,0.00019999,2,"2024-12-15T13:31:06.564",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456857,1734269466579,"fUSD",-550.586134,0.00019999,2,"2024-12-15T13:31:06.579",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456858,1734269466591,"fUSD",-550.586134,0.00019999,2,"2024-12-15T13:31:06.591",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456859,1734269466601,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.601",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456860,1734269466613,"fUSD",-263.52,0.00019999,3,"2024-12-15T13:31:06.613",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456861,1734269466624,"fUSD",-550.586134,0.00019999,2,"2024-12-15T13:31:06.624",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456862,1734269466634,"fUSD",-161.184604,0.00019999,2,"2024-12-15T13:31:06.634",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456863,1734269466644,"fUSD",-161.184604,0.00019999,2,"2024-12-15T13:31:06.644",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456864,1734269466654,"fUSD",-161.184604,0.00019999,2,"2024-12-15T13:31:06.654",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456865,1734269466664,"fUSD",-3064.857045,0.00019999,2,"2024-12-15T13:31:06.664",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456866,1734269466673,"fUSD",-161.184604,0.00019999,2,"2024-12-15T13:31:06.673",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456867,1734269466683,"fUSD",-3064.857045,0.00019999,2,"2024-12-15T13:31:06.683",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456868,1734269466693,"fUSD",-550.586134,0.00019999,2,"2024-12-15T13:31:06.693",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456869,1734269466703,"fUSD",-3064.857045,0.00019999,2,"2024-12-15T13:31:06.703",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456870,1734269466713,"fUSD",-550.586134,0.00019999,2,"2024-12-15T13:31:06.713",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456871,1734269466723,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:06.723",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456872,1734269466732,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.732",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456873,1734269466742,"fUSD",-550.586134,0.00019999,2,"2024-12-15T13:31:06.742",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456874,1734269466752,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:06.752",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456875,1734269466762,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.762",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456876,1734269466771,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.771",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456877,1734269466781,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:06.781",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456878,1734269466791,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:06.791",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456879,1734269466801,"fUSD",-192.54,0.00019999,3,"2024-12-15T13:31:06.801",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456880,1734269466814,"fUSD",-161.184604,0.00019999,2,"2024-12-15T13:31:06.814",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456881,1734269466823,"fUSD",-161.184604,0.00019999,2,"2024-12-15T13:31:06.823",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456882,1734269466833,"fUSD",-161.184604,0.00019999,2,"2024-12-15T13:31:06.833",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456883,1734269466842,"fUSD",-161.184604,0.00019999,2,"2024-12-15T13:31:06.842",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456884,1734269466851,"fUSD",-3064.857045,0.00019999,2,"2024-12-15T13:31:06.851",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456885,1734269466862,"fUSD",-1250.2556558,0.00019999,2,"2024-12-15T13:31:06.862",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456886,1734269467022,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:31:07.022",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456887,1734269467032,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:31:07.032",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456888,1734269467041,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:31:07.041",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456889,1734269467051,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:31:07.051",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456890,1734269467064,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:31:07.064",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456891,1734269467074,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:31:07.074",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456892,1734269467083,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:31:07.083",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456893,1734269467094,"fUSD",-153.0,0.00019595,2,"2024-12-15T13:31:07.094",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456894,1734269467103,"fUSD",-500.0,0.00019695,3,"2024-12-15T13:31:07.103",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456895,1734269467112,"fUSD",-1814.6013892,0.00019999,2,"2024-12-15T13:31:07.112",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456896,1734269467121,"fUSD",-3064.857045,0.00019999,2,"2024-12-15T13:31:07.121",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456897,1734269467131,"fUSD",-380.1,0.00019999,3,"2024-12-15T13:31:07.131",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456898,1734269467140,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.140",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456899,1734269467150,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.150",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456900,1734269467159,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.159",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456901,1734269467168,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.168",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456902,1734269467177,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.177",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456903,1734269467187,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.187",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456904,1734269467196,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.196",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456905,1734269467206,"fUSD",-143.0300658,0.00019999,3,"2024-12-15T13:31:07.206",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456906,1734269467227,"fUSD",-356.9699342,0.00019999,3,"2024-12-15T13:31:07.227",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456907,1734269467237,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.237",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456908,1734269467246,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.246",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456909,1734269467256,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.256",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456910,1734269467265,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.265",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456911,1734269467275,"fUSD",-153.5,0.00019999,3,"2024-12-15T13:31:07.275",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456912,1734269467284,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.284",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456913,1734269467294,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.294",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456914,1734269467304,"fUSD",-108.8796103,0.00019999,3,"2024-12-15T13:31:07.304",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456915,1734269467319,"fUSD",-391.1203897,0.00019999,3,"2024-12-15T13:31:07.319",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456916,1734269467330,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.330",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456917,1734269467340,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.340",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456918,1734269467350,"fUSD",-199.18,0.00019999,3,"2024-12-15T13:31:07.350",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456919,1734269467360,"fUSD",-500.0,0.00019999,3,"2024-12-15T13:31:07.360",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456920,1734269467370,"fUSD",-210.72,0.00019999,3,"2024-12-15T13:31:07.370",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456921,1734269467379,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:07.379",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456922,1734269467389,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:07.389",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456923,1734269467399,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:07.399",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456924,1734269467409,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:07.409",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456925,1734269467419,"fUSD",-151.0,0.00019999,2,"2024-12-15T13:31:07.419",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456926,1734269467428,"fUSD",-143.9796103,0.00019999,2,"2024-12-15T13:31:07.428",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456927,1734269467970,"fUSD",156.27,0.00010137,2,"2024-12-15T13:31:07.970",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456930,1734269596387,"fUSD",8188.0,0.00015,2,"2024-12-15T13:33:16.387",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456931,1734269859592,"fUSD",503.62,0.00015,10,"2024-12-15T13:37:39.592",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456933,1734270036637,"fUSD",450.0,0.00013,2,"2024-12-15T13:40:36.637",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456934,1734270037745,"fUSD",500.0,0.00015,2,"2024-12-15T13:40:37.745",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456936,1734270545219,"fUSD",211.77,0.00010137,2,"2024-12-15T13:49:05.219",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456944,1734270631545,"fUSD",-729.11821524,0.00016256,2,"2024-12-15T13:50:31.545",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456945,1734270631604,"fUSD",-465.99178476,0.00016256,2,"2024-12-15T13:50:31.604",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456946,1734270631613,"fUSD",-211.77,0.00016813,2,"2024-12-15T13:50:31.613",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456947,1734270631623,"fUSD",-550.0,0.00017,2,"2024-12-15T13:50:31.623",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456948,1734270631632,"fUSD",-1642.3099,0.000178,2,"2024-12-15T13:50:31.632",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456949,1734270631641,"fUSD",-678.52,0.00017893,2,"2024-12-15T13:50:31.641",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456950,1734270631650,"fUSD",-1210.87113137,0.00017894,2,"2024-12-15T13:50:31.650",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456951,1734270631661,"fUSD",-1079.43956835,0.00017894,2,"2024-12-15T13:50:31.661",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456952,1734270631673,"fUSD",-457.26,0.00017991,2,"2024-12-15T13:50:31.673",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456953,1734270631683,"fUSD",-300.0,0.00017999,2,"2024-12-15T13:50:31.683",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456954,1734270631691,"fUSD",-1498.38040155,0.00018,2,"2024-12-15T13:50:31.691",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456955,1734270631802,"fUSD",-2972.375,0.00018,2,"2024-12-15T13:50:31.802",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456956,1734270631816,"fUSD",-308.2199903,0.00018,2,"2024-12-15T13:50:31.816",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456957,1734270631834,"fUSD",-348.89010204,0.00018,2,"2024-12-15T13:50:31.834",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345456958,1734270631846,"fUSD",-371.85231723,0.00018,2,"2024-12-15T13:50:31.846",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457511,1734270637368,"fUSD",-3381.22978117,0.00018,2,"2024-12-15T13:50:37.368",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457524,1734270637479,"fUSD",-2399.37021883,0.00018,2,"2024-12-15T13:50:37.479",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457536,1734270637591,"fUSD",-385.76889628,0.00018,2,"2024-12-15T13:50:37.591",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457547,1734270637756,"fUSD",-8333.9132926,0.00018,2,"2024-12-15T13:50:37.756",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457549,1734270637766,"fUSD",-200.0,0.00018075,2,"2024-12-15T13:50:37.766",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457551,1734270637775,"fUSD",-250.0,0.0001808,2,"2024-12-15T13:50:37.775",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457553,1734270637784,"fUSD",-323.35,0.00018082,2,"2024-12-15T13:50:37.784",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457555,1734270637793,"fUSD",-1750.33,0.00018263,2,"2024-12-15T13:50:37.793",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457557,1734270637804,"fUSD",-1000.0,0.00018309,2,"2024-12-15T13:50:37.804",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457559,1734270637816,"fUSD",-1500.0,0.00018309,2,"2024-12-15T13:50:37.816",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457561,1734270637825,"fUSD",-150.0,0.00018466,2,"2024-12-15T13:50:37.825",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457562,1734270637835,"fUSD",-170.33,0.00018483,2,"2024-12-15T13:50:37.835",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457565,1734270637845,"fUSD",-300.0,0.0001852,2,"2024-12-15T13:50:37.845",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457566,1734270637854,"fUSD",-4029.31,0.0001852,2,"2024-12-15T13:50:37.854",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457568,1734270637864,"fUSD",-1195.11,0.0001852,2,"2024-12-15T13:50:37.864",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457570,1734270637874,"fUSD",-412.34,0.00018541,2,"2024-12-15T13:50:37.874",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457573,1734270637883,"fUSD",-150.0,0.0001857,2,"2024-12-15T13:50:37.883",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457574,1734270637892,"fUSD",-942.95,0.00018662,2,"2024-12-15T13:50:37.892",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457576,1734270637901,"fUSD",-500.0,0.00018664,2,"2024-12-15T13:50:37.901",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457578,1734270637911,"fUSD",-500.0,0.00018664,2,"2024-12-15T13:50:37.911",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457580,1734270637920,"fUSD",-323.35,0.00018751,2,"2024-12-15T13:50:37.920",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457582,1734270637931,"fUSD",-150.0,0.00019,2,"2024-12-15T13:50:37.931",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457584,1734270637940,"fUSD",-347.897,0.00019,2,"2024-12-15T13:50:37.940",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457586,1734270637950,"fUSD",-600.0,0.00019,2,"2024-12-15T13:50:37.950",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457588,1734270637959,"fUSD",-157.44,0.00019063,2,"2024-12-15T13:50:37.959",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457590,1734270637969,"fUSD",-168.53,0.00019153,2,"2024-12-15T13:50:37.969",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457592,1734270637979,"fUSD",-697.3621,0.00019299,2,"2024-12-15T13:50:37.979",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457594,1734270637988,"fUSD",-3854.5343,0.00019299,2,"2024-12-15T13:50:37.988",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457596,1734270637998,"fUSD",-8545.74216638,0.00019307,2,"2024-12-15T13:50:37.998",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457598,1734270638008,"fUSD",-8002.21105735,0.00019398,2,"2024-12-15T13:50:38.008",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457600,1734270638017,"fUSD",-1244.16883672,0.00019399,2,"2024-12-15T13:50:38.017",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457602,1734270638029,"fUSD",-12403.50476328,0.00019399,2,"2024-12-15T13:50:38.029",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457604,1734270638039,"fUSD",-10255.2261591,0.00019399,2,"2024-12-15T13:50:38.039",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457684,1734270639445,"fUSD",-19009.7166409,0.00019399,2,"2024-12-15T13:50:39.445",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457685,1734270639455,"fUSD",-21624.1464,0.00019399,2,"2024-12-15T13:50:39.455",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457686,1734270639464,"fUSD",-156.59557881,0.00019399,2,"2024-12-15T13:50:39.464",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457687,1734270639476,"fUSD",-880.77762119,0.00019399,2,"2024-12-15T13:50:39.476",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457688,1734270639485,"fUSD",-1000.0,0.000194,2,"2024-12-15T13:50:39.485",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457689,1734270639494,"fUSD",-4133.82237881,0.000194,2,"2024-12-15T13:50:39.494",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457690,1734270639506,"fUSD",-481.2660324,0.000194,2,"2024-12-15T13:50:39.506",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457691,1734270639517,"fUSD",-663.255,0.000194,2,"2024-12-15T13:50:39.517",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457692,1734270639580,"fUSD",-260.49437567,0.000194,2,"2024-12-15T13:50:39.580",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457693,1734270639771,"fUSD",-3523.29638026,0.000194,2,"2024-12-15T13:50:39.771",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457694,1734270639783,"fUSD",-252.89119975,0.000194,2,"2024-12-15T13:50:39.783",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457695,1734270639823,"fUSD",-2757.82413311,0.000194,2,"2024-12-15T13:50:39.823",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457696,1734270639833,"fUSD",-150.0,0.00019402,2,"2024-12-15T13:50:39.833",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457697,1734270639843,"fUSD",-323.35,0.0001942,2,"2024-12-15T13:50:39.843",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457698,1734270639853,"fUSD",-250.0,0.00019464,2,"2024-12-15T13:50:39.853",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457699,1734270639863,"fUSD",-1538.50634434,0.00019493,2,"2024-12-15T13:50:39.863",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457700,1734270639879,"fUSD",-365.84197704,0.00019493,2,"2024-12-15T13:50:39.879",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457702,1734270642510,"fUSD",-2789.19747862,0.00019493,2,"2024-12-15T13:50:42.510",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457703,1734270642519,"fUSD",-500.0,0.00019497,3,"2024-12-15T13:50:42.519",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457704,1734270642531,"fUSD",-500.0,0.00019497,3,"2024-12-15T13:50:42.531",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457705,1734270642542,"fUSD",-500.0,0.00019497,3,"2024-12-15T13:50:42.542",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457706,1734270642552,"fUSD",-502.90195655,0.00019497,3,"2024-12-15T13:50:42.552",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457707,1734270642561,"fUSD",-500.0,0.00019497,3,"2024-12-15T13:50:42.561",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457708,1734270642570,"fUSD",-500.0,0.00019497,3,"2024-12-15T13:50:42.570",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457709,1734270642580,"fUSD",-500.0,0.00019497,3,"2024-12-15T13:50:42.580",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457710,1734270642589,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:42.589",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457711,1734270642599,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:42.599",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457712,1734270642608,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:42.608",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457713,1734270642618,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:42.618",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457714,1734270642628,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:42.628",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457715,1734270642637,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:42.637",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457716,1734270642647,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:42.647",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457717,1734270642655,"fUSD",-470.71805144,0.00019498,3,"2024-12-15T13:50:42.655",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457718,1734270642675,"fUSD",-500.0,0.00019497,3,"2024-12-15T13:50:42.675",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457719,1734270642689,"fUSD",-30.6380515,0.00019498,3,"2024-12-15T13:50:42.689",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457720,1734270642698,"fUSD",-84.3619485,0.00019498,3,"2024-12-15T13:50:42.698",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457721,1734270642717,"fUSD",-332.6724263,0.00019498,3,"2024-12-15T13:50:42.717",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457732,1734270643990,"fUSD",-82.9656252,0.00019498,3,"2024-12-15T13:50:43.990",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457733,1734270644001,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.001",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457734,1734270644011,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.011",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457735,1734270644021,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.021",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457736,1734270644030,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.030",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457737,1734270644040,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.040",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457738,1734270644050,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.050",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457739,1734270644059,"fUSD",-568.55,0.00019498,3,"2024-12-15T13:50:44.059",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457740,1734270644069,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.069",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457741,1734270644079,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.079",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457742,1734270644088,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.088",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457743,1734270644098,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.098",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457744,1734270644107,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.107",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457745,1734270644116,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.116",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457746,1734270644126,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.126",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457747,1734270644136,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.136",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457748,1734270644145,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.145",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457749,1734270644155,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.155",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457750,1734270644165,"fUSD",-192.09483839,0.00019498,3,"2024-12-15T13:50:44.165",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457751,1734270644174,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.174",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457752,1734270644183,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.183",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457754,1734270644193,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.193",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457755,1734270644202,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.202",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457756,1734270644212,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.212",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457757,1734270644222,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.222",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457758,1734270644231,"fUSD",-99.44406225,0.00019498,3,"2024-12-15T13:50:44.231",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457760,1734270644244,"fUSD",-400.55593775,0.00019498,3,"2024-12-15T13:50:44.244",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457761,1734270644253,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:44.253",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457763,1734270644262,"fUSD",-126.44406225,0.00019498,3,"2024-12-15T13:50:44.262",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457765,1734270644274,"fUSD",-522.72509406,0.00019498,3,"2024-12-15T13:50:44.274",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457766,1734270644283,"fUSD",-92.15490594,0.00019498,3,"2024-12-15T13:50:44.283",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457773,1734270645786,"fUSD",-331.6575005,0.00019498,3,"2024-12-15T13:50:45.786",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457774,1734270645798,"fUSD",-106.29759356,0.00019498,3,"2024-12-15T13:50:45.798",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457775,1734270645810,"fUSD",-527.86,0.00019498,3,"2024-12-15T13:50:45.810",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457776,1734270645822,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:45.822",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457777,1734270645832,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:45.832",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457778,1734270645842,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:45.842",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457779,1734270645851,"fUSD",-457.8743216,0.00019498,3,"2024-12-15T13:50:45.851",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457780,1734270645863,"fUSD",-42.1256784,0.00019498,3,"2024-12-15T13:50:45.863",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457781,1734270645873,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:45.873",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457782,1734270645883,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:45.883",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457783,1734270645893,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:45.893",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457784,1734270645902,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:45.902",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457785,1734270645912,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:45.912",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457786,1734270645922,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:45.922",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457787,1734270645933,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:45.933",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457788,1734270645942,"fUSD",-462.1743216,0.00019498,3,"2024-12-15T13:50:45.942",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457806,1734270646129,"fUSD",-37.8256784,0.00019498,3,"2024-12-15T13:50:46.129",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457808,1734270646139,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.139",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457809,1734270646149,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.149",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457812,1734270646159,"fUSD",-159.48,0.00019498,3,"2024-12-15T13:50:46.159",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457813,1734270646168,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.168",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457815,1734270646178,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.178",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457817,1734270646195,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.195",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457818,1734270646205,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.205",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457820,1734270646219,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.219",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457822,1734270646228,"fUSD",-637.55,0.00019498,3,"2024-12-15T13:50:46.228",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457824,1734270646239,"fUSD",-475.7243516,0.00019498,3,"2024-12-15T13:50:46.239",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457827,1734270646259,"fUSD",-24.2756484,0.00019498,3,"2024-12-15T13:50:46.259",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457829,1734270646269,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.269",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457831,1734270646279,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.279",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457833,1734270646289,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.289",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457835,1734270646298,"fUSD",-541.73,0.00019498,3,"2024-12-15T13:50:46.298",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457837,1734270646307,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.307",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457839,1734270646317,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.317",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457841,1734270646329,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.329",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457843,1734270646340,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.340",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457846,1734270646350,"fUSD",-500.59,0.00019498,3,"2024-12-15T13:50:46.350",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457848,1734270646359,"fUSD",-503.59191283,0.00019498,3,"2024-12-15T13:50:46.359",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457850,1734270646368,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.368",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457851,1734270646377,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.377",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457853,1734270646386,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.386",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457855,1734270646396,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.396",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457857,1734270646405,"fUSD",-1317.45,0.00019498,3,"2024-12-15T13:50:46.405",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457859,1734270646414,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.414",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457861,1734270646424,"fUSD",-578.2,0.00019498,3,"2024-12-15T13:50:46.424",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457863,1734270646435,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.435",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457865,1734270646445,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.445",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457867,1734270646454,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.454",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457869,1734270646463,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.463",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457870,1734270646473,"fUSD",-409.46,0.00019498,3,"2024-12-15T13:50:46.473",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457871,1734270646483,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.483",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457872,1734270646492,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.492",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457873,1734270646502,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.502",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457874,1734270646511,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.511",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457875,1734270646521,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.521",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457876,1734270646530,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.530",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457877,1734270646541,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.541",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457878,1734270646551,"fUSD",-500.0,0.00019498,3,"2024-12-15T13:50:46.551",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457879,1734270646561,"fUSD",-119.0425706,0.00019498,3,"2024-12-15T13:50:46.561",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457880,1734271088006,"fUSD",2000.0,0.00018515,120,"2024-12-15T13:58:08.006",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457881,1734271090849,"fUSD",199.654,0.00013364,2,"2024-12-15T13:58:10.849",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457884,1734271426264,"fUSD",195.44,0.00010137,2,"2024-12-15T14:03:46.264",0.00028470000000000004,19.31,0.9228866132473768,1837220178.2194176]
[345457904,1734271831877,"fUSD",-1027.3,0.00016435,2,"2024-12-15T14:10:31.877",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457905,1734271831888,"fUSD",-199.19,0.00016435,2,"2024-12-15T14:10:31.888",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457906,1734271831898,"fUSD",-1857.41,0.00016713,2,"2024-12-15T14:10:31.898",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457907,1734271831998,"fUSD",-816.82132559,0.00016713,2,"2024-12-15T14:10:31.998",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457908,1734271832008,"fUSD",-195.44,0.00016813,2,"2024-12-15T14:10:32.008",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457909,1734271832017,"fUSD",-206.17,0.00017381,2,"2024-12-15T14:10:32.017",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457910,1734271832027,"fUSD",-300.0,0.00017382,2,"2024-12-15T14:10:32.027",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457911,1734271832037,"fUSD",-200.0,0.00017388,2,"2024-12-15T14:10:32.037",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457912,1734271832047,"fUSD",-353.94519336,0.00018,2,"2024-12-15T14:10:32.047",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457913,1734271832057,"fUSD",-150.0,0.00018,2,"2024-12-15T14:10:32.057",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457914,1734271832067,"fUSD",-150.0,0.00018,2,"2024-12-15T14:10:32.067",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457915,1734271832077,"fUSD",-150.0,0.00018,2,"2024-12-15T14:10:32.077",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457916,1734271832087,"fUSD",-150.0,0.00018,2,"2024-12-15T14:10:32.087",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457917,1734271832098,"fUSD",-150.0,0.00018,2,"2024-12-15T14:10:32.098",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457918,1734271832107,"fUSD",-150.0,0.00018,2,"2024-12-15T14:10:32.107",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457919,1734271832117,"fUSD",-150.0,0.00018,2,"2024-12-15T14:10:32.117",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457920,1734271832126,"fUSD",-150.0,0.00018,2,"2024-12-15T14:10:32.126",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457921,1734271832136,"fUSD",-353.94519336,0.0001802,2,"2024-12-15T14:10:32.136",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457922,1734271832146,"fUSD",-150.0,0.00018027,2,"2024-12-15T14:10:32.146",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457923,1734271832156,"fUSD",-353.94519336,0.0001804,2,"2024-12-15T14:10:32.156",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457924,1734271832165,"fUSD",-150.0,0.00018047,2,"2024-12-15T14:10:32.165",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457925,1734271832175,"fUSD",-150.0,0.00018055,2,"2024-12-15T14:10:32.175",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457927,1734271832186,"fUSD",-353.94519336,0.00018061,2,"2024-12-15T14:10:32.186",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457929,1734271832195,"fUSD",-353.94519336,0.00018081,2,"2024-12-15T14:10:32.195",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457931,1734271832205,"fUSD",-169.29,0.00018082,2,"2024-12-15T14:10:32.205",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457933,1734271832214,"fUSD",-150.0,0.00018082,2,"2024-12-15T14:10:32.214",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457935,1734271832225,"fUSD",-150.0,0.00018091,2,"2024-12-15T14:10:32.225",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457937,1734271832236,"fUSD",-150.0,0.00018093,2,"2024-12-15T14:10:32.236",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457939,1734271832249,"fUSD",-353.94519336,0.00018101,2,"2024-12-15T14:10:32.249",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457942,1734271832259,"fUSD",-150.0,0.0001811,2,"2024-12-15T14:10:32.259",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457944,1734271832269,"fUSD",-353.94519336,0.00018121,2,"2024-12-15T14:10:32.269",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457946,1734271832279,"fUSD",-470.49,0.00018125,2,"2024-12-15T14:10:32.279",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457948,1734271832290,"fUSD",-150.0,0.00018125,2,"2024-12-15T14:10:32.290",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457950,1734271832299,"fUSD",-150.0,0.00018137,2,"2024-12-15T14:10:32.299",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457952,1734271832309,"fUSD",-150.0,0.0001814,2,"2024-12-15T14:10:32.309",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457954,1734271832323,"fUSD",-353.94519336,0.00018141,2,"2024-12-15T14:10:32.323",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457956,1734271832332,"fUSD",-353.94519336,0.00018162,2,"2024-12-15T14:10:32.332",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457958,1734271832342,"fUSD",-150.0,0.00018164,2,"2024-12-15T14:10:32.342",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457960,1734271832351,"fUSD",-353.94519336,0.00018182,2,"2024-12-15T14:10:32.351",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457962,1734271832360,"fUSD",-150.0,0.00018182,2,"2024-12-15T14:10:32.360",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457964,1734271832369,"fUSD",-150.0,0.00018186,2,"2024-12-15T14:10:32.369",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457966,1734271832379,"fUSD",-150.0,0.00018192,2,"2024-12-15T14:10:32.379",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457968,1734271832388,"fUSD",-200.0,0.00018198,2,"2024-12-15T14:10:32.388",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457970,1734271832398,"fUSD",-353.94519336,0.00018202,2,"2024-12-15T14:10:32.398",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457972,1734271832407,"fUSD",-250.0,0.00018212,2,"2024-12-15T14:10:32.407",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457974,1734271832416,"fUSD",-150.0,0.00018219,2,"2024-12-15T14:10:32.416",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457976,1734271832426,"fUSD",-353.94519336,0.00018222,2,"2024-12-15T14:10:32.426",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457978,1734271832435,"fUSD",-150.0,0.00018233,2,"2024-12-15T14:10:32.435",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457980,1734271832444,"fUSD",-353.94519336,0.00018242,2,"2024-12-15T14:10:32.444",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457982,1734271832453,"fUSD",-150.0,0.00018247,2,"2024-12-15T14:10:32.453",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457984,1734271832462,"fUSD",-150.0,0.0001825,2,"2024-12-15T14:10:32.462",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457986,1734271832474,"fUSD",-150.0,0.0001825,2,"2024-12-15T14:10:32.474",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457988,1734271832483,"fUSD",-166.81,0.0001825,2,"2024-12-15T14:10:32.483",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457990,1734271832492,"fUSD",-353.94519336,0.00018263,2,"2024-12-15T14:10:32.492",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457992,1734271832501,"fUSD",-150.0,0.00018273,2,"2024-12-15T14:10:32.501",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457994,1734271832510,"fUSD",-150.0,0.00018274,2,"2024-12-15T14:10:32.510",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457996,1734271832520,"fUSD",-150.0,0.00018279,2,"2024-12-15T14:10:32.520",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345457998,1734271832529,"fUSD",-353.94519336,0.00018283,2,"2024-12-15T14:10:32.529",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458000,1734271832538,"fUSD",-150.0,0.00018301,2,"2024-12-15T14:10:32.538",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458002,1734271832548,"fUSD",-353.94519336,0.00018303,2,"2024-12-15T14:10:32.548",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458004,1734271832557,"fUSD",-353.94519336,0.00018323,2,"2024-12-15T14:10:32.557",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458006,1734271832567,"fUSD",-150.0,0.00018326,2,"2024-12-15T14:10:32.567",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458008,1734271832577,"fUSD",-150.0,0.00018329,2,"2024-12-15T14:10:32.577",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458010,1734271832586,"fUSD",-353.94519336,0.00018343,2,"2024-12-15T14:10:32.586",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458012,1734271832596,"fUSD",-1500.0,0.00018353,2,"2024-12-15T14:10:32.596",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458014,1734271832605,"fUSD",-150.0,0.00018356,2,"2024-12-15T14:10:32.605",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458016,1734271832614,"fUSD",-353.94519336,0.00018364,2,"2024-12-15T14:10:32.614",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458018,1734271832624,"fUSD",-150.0,0.00018364,2,"2024-12-15T14:10:32.624",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458020,1734271832634,"fUSD",-150.0,0.00018372,2,"2024-12-15T14:10:32.634",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458022,1734271832644,"fUSD",-150.0,0.00018375,2,"2024-12-15T14:10:32.644",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458024,1734271832653,"fUSD",-150.0,0.00018384,2,"2024-12-15T14:10:32.653",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458026,1734271832664,"fUSD",-353.94519336,0.00018384,2,"2024-12-15T14:10:32.664",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458028,1734271832673,"fUSD",-250.0,0.00018389,2,"2024-12-15T14:10:32.673",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458030,1734271832682,"fUSD",-353.94519336,0.00018404,2,"2024-12-15T14:10:32.682",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458032,1734271832692,"fUSD",-150.0,0.00018411,2,"2024-12-15T14:10:32.692",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458034,1734271832701,"fUSD",-150.0,0.00018419,2,"2024-12-15T14:10:32.701",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458036,1734271832710,"fUSD",-353.94519336,0.00018424,2,"2024-12-15T14:10:32.710",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458038,1734271832720,"fUSD",-150.0,0.00018438,2,"2024-12-15T14:10:32.720",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458040,1734271832730,"fUSD",-353.94519336,0.00018444,2,"2024-12-15T14:10:32.730",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458042,1734271832739,"fUSD",-1638.61,0.0001845,2,"2024-12-15T14:10:32.739",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458044,1734271832748,"fUSD",-150.0,0.00018455,2,"2024-12-15T14:10:32.748",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458046,1734271832757,"fUSD",-353.94519336,0.00018465,2,"2024-12-15T14:10:32.757",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458048,1734271832767,"fUSD",-150.0,0.00018465,2,"2024-12-15T14:10:32.767",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458050,1734271832777,"fUSD",-150.0,0.00018466,2,"2024-12-15T14:10:32.777",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458052,1734271832786,"fUSD",-2614.69,0.00018479,2,"2024-12-15T14:10:32.786",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458054,1734271832796,"fUSD",-353.94519336,0.00018485,2,"2024-12-15T14:10:32.796",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458055,1734271832805,"fUSD",-150.0,0.00018493,2,"2024-12-15T14:10:32.805",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458056,1734271832814,"fUSD",-1000.0,0.00018495,2,"2024-12-15T14:10:32.814",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458057,1734271832823,"fUSD",-150.0,0.000185,2,"2024-12-15T14:10:32.823",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458058,1734271832832,"fUSD",-150.0,0.000185,2,"2024-12-15T14:10:32.832",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458059,1734271832841,"fUSD",-353.94519336,0.00018505,2,"2024-12-15T14:10:32.841",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458060,1734271832851,"fUSD",-150.0,0.00018512,2,"2024-12-15T14:10:32.851",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458061,1734271832860,"fUSD",-170.33,0.00018515,2,"2024-12-15T14:10:32.860",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458062,1734271832870,"fUSD",-150.0,0.00018521,2,"2024-12-15T14:10:32.870",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458063,1734271832879,"fUSD",-353.94519336,0.00018525,2,"2024-12-15T14:10:32.879",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458064,1734271832888,"fUSD",-353.94519336,0.00018545,2,"2024-12-15T14:10:32.888",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458065,1734271832897,"fUSD",-150.0,0.00018545,2,"2024-12-15T14:10:32.897",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458066,1734271832907,"fUSD",-150.0,0.00018548,2,"2024-12-15T14:10:32.907",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458068,1734271832916,"fUSD",-150.0,0.00018558,2,"2024-12-15T14:10:32.916",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458070,1734271832926,"fUSD",-353.94519336,0.00018566,2,"2024-12-15T14:10:32.926",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458072,1734271832935,"fUSD",-300.0,0.00018574,2,"2024-12-15T14:10:32.935",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458074,1734271832944,"fUSD",-150.0,0.00018575,2,"2024-12-15T14:10:32.944",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458076,1734271832954,"fUSD",-353.94519336,0.00018586,2,"2024-12-15T14:10:32.954",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458078,1734271832963,"fUSD",-150.0,0.00018603,2,"2024-12-15T14:10:32.963",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458080,1734271832973,"fUSD",-150.0,0.00018605,2,"2024-12-15T14:10:32.973",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458082,1734271832983,"fUSD",-353.94519336,0.00018606,2,"2024-12-15T14:10:32.983",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458084,1734271832992,"fUSD",-150.0,0.00018625,2,"2024-12-15T14:10:32.992",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458086,1734271833002,"fUSD",-353.94519336,0.00018626,2,"2024-12-15T14:10:33.002",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458088,1734271833021,"fUSD",-150.0,0.0001863,2,"2024-12-15T14:10:33.021",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458090,1734271833031,"fUSD",-150.0,0.00018636,2,"2024-12-15T14:10:33.031",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458093,1734271833042,"fUSD",-353.94519336,0.00018646,2,"2024-12-15T14:10:33.042",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458095,1734271833052,"fUSD",-150.0,0.00018658,2,"2024-12-15T14:10:33.052",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458097,1734271833063,"fUSD",-500.0,0.00018664,2,"2024-12-15T14:10:33.063",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458099,1734271833074,"fUSD",-500.0,0.00018664,2,"2024-12-15T14:10:33.074",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458101,1734271833086,"fUSD",-353.94519336,0.00018667,2,"2024-12-15T14:10:33.086",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458103,1734271833096,"fUSD",-150.0,0.00018685,2,"2024-12-15T14:10:33.096",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458105,1734271833106,"fUSD",-353.94519336,0.00018687,2,"2024-12-15T14:10:33.106",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458107,1734271833116,"fUSD",-1226.49,0.00018699,2,"2024-12-15T14:10:33.116",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458109,1734271833125,"fUSD",-353.94519336,0.00018707,2,"2024-12-15T14:10:33.125",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458111,1734271833135,"fUSD",-150.0,0.00018712,2,"2024-12-15T14:10:33.135",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458113,1734271833145,"fUSD",-1539.0,0.00018721,2,"2024-12-15T14:10:33.145",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458115,1734271833154,"fUSD",-353.94519336,0.00018727,2,"2024-12-15T14:10:33.154",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458117,1734271833164,"fUSD",-150.0,0.00018727,2,"2024-12-15T14:10:33.164",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458119,1734271833174,"fUSD",-150.0,0.0001874,2,"2024-12-15T14:10:33.174",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458121,1734271833184,"fUSD",-353.94519336,0.00018747,2,"2024-12-15T14:10:33.184",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458123,1734271833193,"fUSD",-150.0,0.0001875,2,"2024-12-15T14:10:33.193",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458124,1734271833203,"fUSD",-150.0,0.0001875,2,"2024-12-15T14:10:33.203",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458127,1734271833214,"fUSD",-169.29,0.00018751,2,"2024-12-15T14:10:33.214",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458129,1734271833225,"fUSD",-150.0,0.00018767,2,"2024-12-15T14:10:33.225",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458131,1734271833236,"fUSD",-353.94519336,0.00018768,2,"2024-12-15T14:10:33.236",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458133,1734271833247,"fUSD",-353.94519336,0.00018788,2,"2024-12-15T14:10:33.247",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458135,1734271833257,"fUSD",-150.0,0.00018795,2,"2024-12-15T14:10:33.257",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458137,1734271833267,"fUSD",-353.94519336,0.00018808,2,"2024-12-15T14:10:33.267",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458139,1734271833277,"fUSD",-293.76,0.00018812,2,"2024-12-15T14:10:33.277",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458141,1734271833288,"fUSD",-150.0,0.00018818,2,"2024-12-15T14:10:33.288",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458143,1734271833298,"fUSD",-150.0,0.00018822,2,"2024-12-15T14:10:33.298",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458145,1734271833309,"fUSD",-353.94519336,0.00018828,2,"2024-12-15T14:10:33.309",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458147,1734271833319,"fUSD",-150.0,0.00018839,2,"2024-12-15T14:10:33.319",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458149,1734271833329,"fUSD",-712.84,0.00018839,2,"2024-12-15T14:10:33.329",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458151,1734271833338,"fUSD",-353.94519336,0.00018848,2,"2024-12-15T14:10:33.338",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458153,1734271833348,"fUSD",-150.0,0.00018849,2,"2024-12-15T14:10:33.348",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458155,1734271833358,"fUSD",-353.94519336,0.00018869,2,"2024-12-15T14:10:33.358",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458157,1734271833367,"fUSD",-150.0,0.00018875,2,"2024-12-15T14:10:33.367",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458159,1734271833378,"fUSD",-150.0,0.00018877,2,"2024-12-15T14:10:33.378",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458161,1734271833388,"fUSD",-200.0,0.00018878,2,"2024-12-15T14:10:33.388",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458163,1734271833399,"fUSD",-353.94519336,0.00018889,2,"2024-12-15T14:10:33.399",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458165,1734271833408,"fUSD",-150.0,0.00018904,2,"2024-12-15T14:10:33.408",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458167,1734271833418,"fUSD",-353.94519336,0.00018909,2,"2024-12-15T14:10:33.418",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458169,1734271833428,"fUSD",-150.0,0.00018909,2,"2024-12-15T14:10:33.428",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458171,1734271833438,"fUSD",-353.94519336,0.00018929,2,"2024-12-15T14:10:33.438",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458173,1734271833447,"fUSD",-150.0,0.00018932,2,"2024-12-15T14:10:33.447",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458175,1734271833457,"fUSD",-353.94519336,0.00018949,2,"2024-12-15T14:10:33.457",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458177,1734271833467,"fUSD",-150.0,0.00018959,2,"2024-12-15T14:10:33.467",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458179,1734271833480,"fUSD",-353.94519336,0.0001897,2,"2024-12-15T14:10:33.480",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458181,1734271833490,"fUSD",-150.0,0.00018986,2,"2024-12-15T14:10:33.490",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458183,1734271833500,"fUSD",-353.94519336,0.0001899,2,"2024-12-15T14:10:33.500",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458185,1734271833509,"fUSD",-354.468,0.00019,2,"2024-12-15T14:10:33.509",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458187,1734271833519,"fUSD",-150.0,0.00019,2,"2024-12-15T14:10:33.519",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458189,1734271833529,"fUSD",-150.0,0.00019,2,"2024-12-15T14:10:33.529",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458191,1734271833539,"fUSD",-150.0,0.00019,2,"2024-12-15T14:10:33.539",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458193,1734271833549,"fUSD",-353.94519336,0.0001901,2,"2024-12-15T14:10:33.549",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458195,1734271833558,"fUSD",-150.0,0.00019014,2,"2024-12-15T14:10:33.558",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458197,1734271833568,"fUSD",-353.94519336,0.0001903,2,"2024-12-15T14:10:33.568",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458199,1734271833578,"fUSD",-150.0,0.00019041,2,"2024-12-15T14:10:33.578",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458201,1734271833588,"fUSD",-353.94519336,0.00019051,2,"2024-12-15T14:10:33.588",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458203,1734271833597,"fUSD",-150.0,0.00019068,2,"2024-12-15T14:10:33.597",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458205,1734271833607,"fUSD",-353.94519336,0.00019071,2,"2024-12-15T14:10:33.607",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458207,1734271833617,"fUSD",-353.94519336,0.00019091,2,"2024-12-15T14:10:33.617",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458209,1734271833627,"fUSD",-150.0,0.00019091,2,"2024-12-15T14:10:33.627",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458211,1734271833637,"fUSD",-150.0,0.00019096,2,"2024-12-15T14:10:33.637",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458213,1734271833646,"fUSD",-150.0,0.000191,2,"2024-12-15T14:10:33.646",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458215,1734271833656,"fUSD",-353.94519336,0.00019111,2,"2024-12-15T14:10:33.656",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458217,1734271833665,"fUSD",-150.0,0.00019123,2,"2024-12-15T14:10:33.665",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458219,1734271833675,"fUSD",-150.0,0.00019125,2,"2024-12-15T14:10:33.675",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458221,1734271833685,"fUSD",-353.94519336,0.00019131,2,"2024-12-15T14:10:33.685",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458223,1734271833694,"fUSD",-150.0,0.00019151,2,"2024-12-15T14:10:33.694",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458225,1734271833704,"fUSD",-353.94519336,0.00019152,2,"2024-12-15T14:10:33.704",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458227,1734271833713,"fUSD",-353.94519336,0.00019172,2,"2024-12-15T14:10:33.713",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458229,1734271833724,"fUSD",-150.0,0.00019178,4,"2024-12-15T14:10:33.724",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458231,1734271833734,"fUSD",-150.0,0.00019182,4,"2024-12-15T14:10:33.734",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458233,1734271833743,"fUSD",-353.94519336,0.00019192,4,"2024-12-15T14:10:33.743",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458235,1734271833752,"fUSD",-150.0,0.00019205,4,"2024-12-15T14:10:33.752",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458237,1734271833762,"fUSD",-353.94519336,0.00019212,4,"2024-12-15T14:10:33.762",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458239,1734271833771,"fUSD",-353.94519336,0.00019232,4,"2024-12-15T14:10:33.771",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458241,1734271833781,"fUSD",-150.0,0.00019233,4,"2024-12-15T14:10:33.781",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458243,1734271833790,"fUSD",-428.19118329,0.0001924,2,"2024-12-15T14:10:33.790",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458246,1734271833800,"fUSD",-150.0,0.0001925,4,"2024-12-15T14:10:33.800",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458248,1734271833809,"fUSD",-150.0,0.0001925,4,"2024-12-15T14:10:33.809",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458249,1734271833819,"fUSD",-353.94519336,0.00019253,4,"2024-12-15T14:10:33.819",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458251,1734271833828,"fUSD",-150.0,0.0001926,4,"2024-12-15T14:10:33.828",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458253,1734271833838,"fUSD",-353.94519336,0.00019273,4,"2024-12-15T14:10:33.838",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458256,1734271833847,"fUSD",-150.0,0.00019273,4,"2024-12-15T14:10:33.847",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458258,1734271833857,"fUSD",-150.0,0.00019288,4,"2024-12-15T14:10:33.857",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458259,1734271833866,"fUSD",-353.94519336,0.00019293,4,"2024-12-15T14:10:33.866",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458262,1734271833875,"fUSD",-353.94519336,0.00019313,4,"2024-12-15T14:10:33.875",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458263,1734271833884,"fUSD",-150.0,0.00019315,4,"2024-12-15T14:10:33.884",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458265,1734271833894,"fUSD",-353.94519336,0.00019333,4,"2024-12-15T14:10:33.894",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458267,1734271833903,"fUSD",-150.0,0.00019342,4,"2024-12-15T14:10:33.903",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458269,1734271833912,"fUSD",-353.94519336,0.00019354,4,"2024-12-15T14:10:33.912",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458271,1734271833923,"fUSD",-150.0,0.00019364,4,"2024-12-15T14:10:33.923",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458274,1734271833933,"fUSD",-150.0,0.0001937,4,"2024-12-15T14:10:33.933",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458275,1734271833942,"fUSD",-353.94519336,0.00019374,4,"2024-12-15T14:10:33.942",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458277,1734271833951,"fUSD",-150.0,0.00019375,4,"2024-12-15T14:10:33.951",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458279,1734271833961,"fUSD",-2343.0901706,0.00019389,2,"2024-12-15T14:10:33.961",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458281,1734271833971,"fUSD",-171.23821872,0.00019389,2,"2024-12-15T14:10:33.971",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458284,1734271833980,"fUSD",-693.96010149,0.00019389,2,"2024-12-15T14:10:33.980",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458285,1734271833990,"fUSD",-5000.0,0.00019389,2,"2024-12-15T14:10:33.990",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458288,1734271834000,"fUSD",-353.94519336,0.00019394,4,"2024-12-15T14:10:34.000",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458290,1734271834009,"fUSD",-150.0,0.00019397,4,"2024-12-15T14:10:34.009",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458292,1734271834019,"fUSD",-1000.0,0.00019398,2,"2024-12-15T14:10:34.019",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458293,1734271834029,"fUSD",-353.94519336,0.00019414,4,"2024-12-15T14:10:34.029",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458296,1734271834038,"fUSD",-169.29,0.0001942,2,"2024-12-15T14:10:34.038",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458297,1734271834048,"fUSD",-150.0,0.00019425,4,"2024-12-15T14:10:34.048",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458300,1734271834057,"fUSD",-353.94519336,0.00019434,4,"2024-12-15T14:10:34.057",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458302,1734271834067,"fUSD",-2343.09017052,0.00019446,2,"2024-12-15T14:10:34.067",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458304,1734271834077,"fUSD",-693.96010147,0.00019446,2,"2024-12-15T14:10:34.077",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458306,1734271834086,"fUSD",-565.434,0.00019447,2,"2024-12-15T14:10:34.086",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458308,1734271834095,"fUSD",-150.0,0.00019452,4,"2024-12-15T14:10:34.095",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458310,1734271834105,"fUSD",-353.94519336,0.00019455,4,"2024-12-15T14:10:34.105",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458312,1734271834115,"fUSD",-150.0,0.00019455,4,"2024-12-15T14:10:34.115",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458313,1734271834124,"fUSD",-353.94519336,0.00019475,4,"2024-12-15T14:10:34.124",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458315,1734271834133,"fUSD",-150.0,0.00019479,4,"2024-12-15T14:10:34.133",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458317,1734271834142,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.142",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458319,1734271834152,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.152",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458321,1734271834161,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.161",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458323,1734271834172,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.172",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458325,1734271834182,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.182",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458327,1734271834191,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.191",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458330,1734271834201,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.201",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458332,1734271834211,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.211",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458334,1734271834221,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.221",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458336,1734271834230,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.230",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458338,1734271834243,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.243",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458340,1734271834252,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.252",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458342,1734271834261,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.261",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458344,1734271834271,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.271",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458345,1734271834282,"fUSD",-1724.75,0.00019488,3,"2024-12-15T14:10:34.282",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458348,1734271834292,"fUSD",-1724.75,0.00019488,3,"2024-12-15T14:10:34.292",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458350,1734271834301,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.301",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458351,1734271834312,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.312",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458374,1734271834517,"fUSD",-889.17,0.00019488,3,"2024-12-15T14:10:34.517",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458376,1734271834528,"fUSD",-889.17,0.00019488,3,"2024-12-15T14:10:34.528",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458378,1734271834537,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.537",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458380,1734271834547,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.547",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458382,1734271834556,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.556",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458384,1734271834565,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.565",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458386,1734271834575,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.575",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458388,1734271834584,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.584",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458390,1734271834593,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.593",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458392,1734271834603,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.603",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458394,1734271834612,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.612",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458396,1734271834621,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.621",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458398,1734271834631,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.631",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458400,1734271834640,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.640",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458402,1734271834649,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.649",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458404,1734271834659,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.659",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458406,1734271834668,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.668",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458408,1734271834677,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.677",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458410,1734271834687,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.687",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458412,1734271834695,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.695",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458414,1734271834705,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.705",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458416,1734271834715,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.715",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458418,1734271834726,"fUSD",-221.43,0.00019488,3,"2024-12-15T14:10:34.726",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458420,1734271834735,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.735",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458422,1734271834745,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.745",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458424,1734271834755,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.755",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458426,1734271834765,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.765",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458428,1734271834777,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.777",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458430,1734271834786,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.786",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458432,1734271834796,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.796",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458434,1734271834806,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.806",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458436,1734271834816,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.816",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458438,1734271834826,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.826",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458440,1734271834835,"fUSD",-479.18,0.00019488,3,"2024-12-15T14:10:34.835",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458442,1734271834844,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.844",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458444,1734271834854,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.854",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458446,1734271834864,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.864",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458448,1734271834873,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.873",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458450,1734271834883,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.883",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458452,1734271834892,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.892",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458454,1734271834901,"fUSD",-560.8,0.00019488,3,"2024-12-15T14:10:34.901",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458456,1734271834911,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.911",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458458,1734271834920,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.920",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458459,1734271834929,"fUSD",-571.13,0.00019488,3,"2024-12-15T14:10:34.929",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458460,1734271834940,"fUSD",-571.13,0.00019488,3,"2024-12-15T14:10:34.940",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458461,1734271834949,"fUSD",-556.77,0.00019488,3,"2024-12-15T14:10:34.949",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458462,1734271834959,"fUSD",-556.77,0.00019488,3,"2024-12-15T14:10:34.959",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458463,1734271834968,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.968",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458464,1734271834978,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.978",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458465,1734271834988,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.988",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458466,1734271834997,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:34.997",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458467,1734271835006,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:35.006",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458469,1734271835016,"fUSD",-314.49,0.00019488,3,"2024-12-15T14:10:35.016",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458471,1734271835025,"fUSD",-258.15990434,0.00019488,2,"2024-12-15T14:10:35.025",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458473,1734271835034,"fUSD",-123482.14601874,0.00019489,4,"2024-12-15T14:10:35.034",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458476,1734271835050,"fUSD",-765.05354712,0.00019489,4,"2024-12-15T14:10:35.050",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458751,1734271837774,"fUSD",-1002.69,0.00019489,4,"2024-12-15T14:10:37.774",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458934,1734271839633,"fUSD",-448.12608553,0.00019488,3,"2024-12-15T14:10:39.633",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458943,1734271839703,"fUSD",-51.87391447,0.00019488,3,"2024-12-15T14:10:39.703",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458945,1734271839712,"fUSD",-415.37102963,0.00019488,3,"2024-12-15T14:10:39.712",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458947,1734271839727,"fUSD",-84.62897037,0.00019488,3,"2024-12-15T14:10:39.727",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458949,1734271839742,"fUSD",-498.42102963,0.00019489,4,"2024-12-15T14:10:39.742",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458951,1734271839752,"fUSD",-15021.966601,0.00019489,4,"2024-12-15T14:10:39.752",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458953,1734271839767,"fUSD",-923.0925,0.00019489,4,"2024-12-15T14:10:39.767",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458956,1734271839782,"fUSD",-108833.93638887,0.00019489,4,"2024-12-15T14:10:39.782",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458958,1734271839791,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.791",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458960,1734271839802,"fUSD",-640.86,0.00019489,3,"2024-12-15T14:10:39.802",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458962,1734271839812,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.812",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458964,1734271839822,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.822",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458966,1734271839831,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.831",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458968,1734271839841,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.841",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458970,1734271839850,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.850",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458972,1734271839859,"fUSD",-529.89,0.00019489,3,"2024-12-15T14:10:39.859",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458974,1734271839869,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.869",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458976,1734271839878,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.878",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458978,1734271839888,"fUSD",-503.79,0.00019489,3,"2024-12-15T14:10:39.888",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458980,1734271839897,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.897",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458982,1734271839907,"fUSD",-242.16,0.00019489,3,"2024-12-15T14:10:39.907",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458984,1734271839916,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.916",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458986,1734271839926,"fUSD",-383.72,0.00019489,3,"2024-12-15T14:10:39.926",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458988,1734271839936,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.936",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458990,1734271839945,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.945",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458992,1734271839955,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.955",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458994,1734271839965,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.965",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458996,1734271839975,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.975",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345458998,1734271839984,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.984",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459000,1734271839993,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:39.993",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459002,1734271840002,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.002",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459004,1734271840012,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.012",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459006,1734271840021,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.021",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459008,1734271840031,"fUSD",-340.86,0.00019489,3,"2024-12-15T14:10:40.031",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459010,1734271840040,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.040",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459012,1734271840050,"fUSD",-373.11,0.00019489,3,"2024-12-15T14:10:40.050",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459014,1734271840059,"fUSD",-573.89,0.00019489,3,"2024-12-15T14:10:40.059",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459016,1734271840069,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.069",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459018,1734271840079,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.079",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459020,1734271840088,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.088",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459022,1734271840097,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.097",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459024,1734271840107,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.107",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459026,1734271840116,"fUSD",-538.2,0.00019489,3,"2024-12-15T14:10:40.116",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459028,1734271840126,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.126",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459030,1734271840135,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.135",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459032,1734271840145,"fUSD",-444.33,0.00019489,3,"2024-12-15T14:10:40.145",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459034,1734271840156,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.156",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459036,1734271840166,"fUSD",-520.23477759,0.00019489,3,"2024-12-15T14:10:40.166",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459038,1734271840175,"fUSD",-528.7,0.00019489,3,"2024-12-15T14:10:40.175",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459040,1734271840185,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.185",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459042,1734271840194,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.194",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459044,1734271840203,"fUSD",-199.25,0.00019489,3,"2024-12-15T14:10:40.203",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459046,1734271840212,"fUSD",-300.06896501,0.00019489,3,"2024-12-15T14:10:40.212",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459048,1734271840222,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.222",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459050,1734271840232,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.232",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459052,1734271840245,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.245",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459054,1734271840255,"fUSD",-609.07,0.00019489,3,"2024-12-15T14:10:40.255",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459055,1734271840264,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.264",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459056,1734271840274,"fUSD",-199.73317498,0.00019489,3,"2024-12-15T14:10:40.274",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459057,1734271840283,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.283",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459058,1734271840293,"fUSD",-187.97,0.00019489,3,"2024-12-15T14:10:40.293",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459059,1734271840303,"fUSD",-618.31,0.00019489,3,"2024-12-15T14:10:40.303",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459060,1734271840314,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.314",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459061,1734271840324,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.324",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459063,1734271840333,"fUSD",-282.74,0.00019489,3,"2024-12-15T14:10:40.333",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459065,1734271840343,"fUSD",-569.61,0.00019489,3,"2024-12-15T14:10:40.343",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459067,1734271840352,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.352",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459069,1734271840362,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.362",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459071,1734271840371,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.371",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459073,1734271840380,"fUSD",-366.69,0.00019489,3,"2024-12-15T14:10:40.380",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459075,1734271840389,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.389",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459077,1734271840398,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.398",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459079,1734271840408,"fUSD",-530.2,0.00019489,3,"2024-12-15T14:10:40.408",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459081,1734271840417,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.417",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459083,1734271840426,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.426",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459085,1734271840435,"fUSD",-290.94,0.00019489,3,"2024-12-15T14:10:40.435",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459087,1734271840445,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.445",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459089,1734271840455,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.455",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459091,1734271840464,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.464",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459093,1734271840475,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.475",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459095,1734271840484,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.484",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459097,1734271840494,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.494",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459099,1734271840504,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.504",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459101,1734271840513,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.513",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459103,1734271840525,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.525",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459105,1734271840534,"fUSD",-637.68,0.00019489,3,"2024-12-15T14:10:40.534",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459107,1734271840544,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.544",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459109,1734271840553,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.553",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459111,1734271840562,"fUSD",-368.42,0.00019489,3,"2024-12-15T14:10:40.562",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459113,1734271840571,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.571",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459115,1734271840581,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.581",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459117,1734271840590,"fUSD",-230.32,0.00019489,3,"2024-12-15T14:10:40.590",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459119,1734271840599,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.599",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459121,1734271840609,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.609",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459123,1734271840618,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.618",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459125,1734271840627,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.627",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459127,1734271840638,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.638",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459129,1734271840647,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.647",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459131,1734271840656,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.656",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459133,1734271840666,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.666",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459135,1734271840675,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.675",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459137,1734271840684,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.684",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459139,1734271840694,"fUSD",-597.54,0.00019489,3,"2024-12-15T14:10:40.694",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459141,1734271840703,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.703",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459143,1734271840712,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.712",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459145,1734271840722,"fUSD",-244.03,0.00019489,3,"2024-12-15T14:10:40.722",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459147,1734271840733,"fUSD",-562.79,0.00019489,3,"2024-12-15T14:10:40.733",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459149,1734271840742,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.742",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459151,1734271840751,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.751",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459153,1734271840761,"fUSD",-500.01,0.00019489,3,"2024-12-15T14:10:40.761",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459155,1734271840770,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.770",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459157,1734271840780,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.780",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459159,1734271840789,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.789",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459161,1734271840798,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.798",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459163,1734271840808,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.808",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459165,1734271840817,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.817",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459167,1734271840826,"fUSD",-314.5003063,0.00019489,3,"2024-12-15T14:10:40.826",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459169,1734271840835,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.835",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459171,1734271840844,"fUSD",-413.98051965,0.00019489,3,"2024-12-15T14:10:40.844",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459172,1734271840853,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.853",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459174,1734271840863,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.863",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459176,1734271840872,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.872",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459178,1734271840882,"fUSD",-559.66,0.00019489,3,"2024-12-15T14:10:40.882",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459180,1734271840891,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.891",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459183,1734271840900,"fUSD",-553.13,0.00019489,3,"2024-12-15T14:10:40.900",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459184,1734271840909,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.909",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459186,1734271840919,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.919",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459188,1734271840929,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.929",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459191,1734271840941,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.941",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459192,1734271840952,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.952",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459194,1734271840961,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.961",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459196,1734271840970,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.970",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459198,1734271840980,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.980",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459200,1734271840989,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.989",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459202,1734271840999,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:40.999",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459204,1734271841008,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.008",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459206,1734271841018,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.018",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459208,1734271841028,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.028",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459210,1734271841038,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.038",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459212,1734271841047,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.047",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459214,1734271841056,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.056",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459216,1734271841066,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.066",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459218,1734271841075,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.075",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459220,1734271841084,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.084",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459222,1734271841093,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.093",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459224,1734271841103,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.103",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459226,1734271841112,"fUSD",-466.62615742,0.00019489,3,"2024-12-15T14:10:41.112",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459248,1734271841315,"fUSD",-28.34991626,0.00019489,3,"2024-12-15T14:10:41.315",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459250,1734271841325,"fUSD",-344.02008374,0.00019489,3,"2024-12-15T14:10:41.325",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459252,1734271841337,"fUSD",-155.97991626,0.00019489,3,"2024-12-15T14:10:41.337",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459254,1734271841347,"fUSD",-316.79,0.00019489,3,"2024-12-15T14:10:41.347",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459256,1734271841357,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.357",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459258,1734271841365,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.365",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459260,1734271841374,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.374",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459262,1734271841383,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.383",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459264,1734271841393,"fUSD",-543.61,0.00019489,3,"2024-12-15T14:10:41.393",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459266,1734271841403,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.403",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459268,1734271841412,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.412",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459270,1734271841421,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.421",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459272,1734271841431,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.431",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459274,1734271841440,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.440",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459276,1734271841450,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.450",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459278,1734271841459,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.459",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459280,1734271841469,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.469",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459282,1734271841480,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.480",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459284,1734271841489,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.489",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459286,1734271841499,"fUSD",-355.3740549,0.00019489,3,"2024-12-15T14:10:41.499",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459288,1734271841509,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.509",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459290,1734271841518,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.518",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459292,1734271841527,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.527",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459294,1734271841536,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.536",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459296,1734271841546,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.546",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459298,1734271841555,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.555",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459300,1734271841564,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.564",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459302,1734271841574,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.574",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459304,1734271841583,"fUSD",-233.84744006,0.00019489,3,"2024-12-15T14:10:41.583",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459306,1734271841592,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.592",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459308,1734271841601,"fUSD",-516.26,0.00019489,3,"2024-12-15T14:10:41.601",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459310,1734271841610,"fUSD",-519.00803585,0.00019489,3,"2024-12-15T14:10:41.610",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459311,1734271841620,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.620",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459313,1734271841629,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.629",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459315,1734271841639,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.639",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459317,1734271841648,"fUSD",-494.0,0.00019489,3,"2024-12-15T14:10:41.648",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459319,1734271841658,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.658",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459321,1734271841667,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.667",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459323,1734271841676,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.676",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459325,1734271841686,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.686",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459327,1734271841695,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.695",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459330,1734271841706,"fUSD",-181.9014929,0.00019489,3,"2024-12-15T14:10:41.706",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459332,1734271841715,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.715",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459334,1734271841725,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.725",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459335,1734271841735,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.735",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459338,1734271841744,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.744",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459339,1734271841754,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.754",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459340,1734271841763,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.763",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459341,1734271841772,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.772",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459342,1734271841781,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.781",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459343,1734271841790,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.790",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459344,1734271841800,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.800",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459345,1734271841809,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:41.809",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459346,1734271841818,"fUSD",-132.91344203,0.00019489,3,"2024-12-15T14:10:41.818",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459382,1734271842157,"fUSD",-367.08655797,0.00019489,3,"2024-12-15T14:10:42.157",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459384,1734271842167,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.167",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459386,1734271842176,"fUSD",-115.36393485,0.00019489,3,"2024-12-15T14:10:42.176",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459389,1734271842196,"fUSD",-384.63606515,0.00019489,3,"2024-12-15T14:10:42.196",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459391,1734271842206,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.206",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459393,1734271842215,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.215",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459395,1734271842226,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.226",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459397,1734271842236,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.236",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459399,1734271842251,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.251",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459401,1734271842260,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.260",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459403,1734271842270,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.270",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459405,1734271842279,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.279",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459407,1734271842290,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.290",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459409,1734271842299,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.299",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459411,1734271842308,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.308",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459413,1734271842320,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.320",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459415,1734271842330,"fUSD",-197.76393485,0.00019489,3,"2024-12-15T14:10:42.330",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459418,1734271842346,"fUSD",-283.62,0.00019489,3,"2024-12-15T14:10:42.346",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459486,1734271842718,"fUSD",-18.61606515,0.00019489,3,"2024-12-15T14:10:42.718",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459489,1734271842729,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.729",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459492,1734271842740,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.740",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459494,1734271842756,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.756",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459497,1734271842765,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.765",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459500,1734271842774,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.774",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459503,1734271842783,"fUSD",-500.78031632,0.00019489,3,"2024-12-15T14:10:42.783",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459506,1734271842792,"fUSD",-45.75331181,0.00019489,3,"2024-12-15T14:10:42.792",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459510,1734271842803,"fUSD",-454.24668819,0.00019489,3,"2024-12-15T14:10:42.803",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459512,1734271842812,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.812",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459514,1734271842821,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.821",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459517,1734271842831,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.831",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459519,1734271842840,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.840",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459520,1734271842849,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.849",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459523,1734271842859,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.859",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459525,1734271842868,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.868",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459527,1734271842877,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.877",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459529,1734271842887,"fUSD",-151.31244064,0.00019489,3,"2024-12-15T14:10:42.887",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459531,1734271842896,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.896",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459532,1734271842906,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.906",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459534,1734271842916,"fUSD",-297.10212766,0.00019489,3,"2024-12-15T14:10:42.916",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459536,1734271842927,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.927",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459538,1734271842936,"fUSD",-173.72,0.00019489,3,"2024-12-15T14:10:42.936",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459541,1734271842947,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.947",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459542,1734271842956,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.956",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459544,1734271842966,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.966",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459546,1734271842976,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.976",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459549,1734271842990,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.990",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459550,1734271842999,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:42.999",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459553,1734271843009,"fUSD",-536.53182357,0.00019489,3,"2024-12-15T14:10:43.009",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459555,1734271843019,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.019",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459557,1734271843029,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.029",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459559,1734271843038,"fUSD",-87.94196988,0.00019489,3,"2024-12-15T14:10:43.038",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459561,1734271843051,"fUSD",-412.05803012,0.00019489,3,"2024-12-15T14:10:43.051",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459563,1734271843061,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.061",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459565,1734271843071,"fUSD",-449.7,0.00019489,3,"2024-12-15T14:10:43.071",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459567,1734271843079,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.079",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459569,1734271843088,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.088",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459571,1734271843097,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.097",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459573,1734271843107,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.107",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459575,1734271843117,"fUSD",-501.67773436,0.00019489,3,"2024-12-15T14:10:43.117",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459577,1734271843127,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.127",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459579,1734271843136,"fUSD",-28.34388141,0.00019489,3,"2024-12-15T14:10:43.136",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459581,1734271843152,"fUSD",-411.0,0.00019489,3,"2024-12-15T14:10:43.152",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459582,1734271843165,"fUSD",-60.65611859,0.00019489,3,"2024-12-15T14:10:43.165",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459583,1734271843174,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.174",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459584,1734271843184,"fUSD",-114.34388064,0.00019489,3,"2024-12-15T14:10:43.184",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459585,1734271843196,"fUSD",-385.65611936,0.00019489,3,"2024-12-15T14:10:43.196",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459586,1734271843205,"fUSD",-163.32833899,0.00019489,3,"2024-12-15T14:10:43.205",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459587,1734271843215,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.215",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459589,1734271843226,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.226",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459591,1734271843242,"fUSD",-52.5769958,0.00019489,3,"2024-12-15T14:10:43.242",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459594,1734271843255,"fUSD",-474.6430042,0.00019489,3,"2024-12-15T14:10:43.255",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459596,1734271843265,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.265",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459598,1734271843274,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.274",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459600,1734271843285,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.285",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459602,1734271843295,"fUSD",-47.1070458,0.00019489,3,"2024-12-15T14:10:43.295",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459605,1734271843314,"fUSD",-452.8929542,0.00019489,3,"2024-12-15T14:10:43.314",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459606,1734271843324,"fUSD",-508.06590013,0.00019489,3,"2024-12-15T14:10:43.324",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459608,1734271843333,"fUSD",-380.51913567,0.00019489,3,"2024-12-15T14:10:43.333",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459611,1734271843345,"fUSD",-119.48086433,0.00019489,3,"2024-12-15T14:10:43.345",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459613,1734271843354,"fUSD",-315.19913552,0.00019489,3,"2024-12-15T14:10:43.354",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459616,1734271843374,"fUSD",-224.73086448,0.00019489,3,"2024-12-15T14:10:43.374",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459618,1734271843384,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.384",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459620,1734271843393,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.393",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459622,1734271843402,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:43.402",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459624,1734271843411,"fUSD",-333.26913552,0.00019489,3,"2024-12-15T14:10:43.411",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459842,1734271845561,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:45.561",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459845,1734271845572,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:45.572",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459847,1734271845582,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:10:45.582",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459849,1734271845591,"fUSD",-166.73086448,0.00019489,3,"2024-12-15T14:10:45.591",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459851,1734271845602,"fUSD",-157.19931066,0.00019489,3,"2024-12-15T14:10:45.602",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459855,1734271845632,"fUSD",-342.80068934,0.00019489,3,"2024-12-15T14:10:45.632",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459857,1734271845643,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.643",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459858,1734271845652,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.652",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459859,1734271845662,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.662",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459860,1734271845672,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.672",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459861,1734271845681,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.681",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459862,1734271845691,"fUSD",-93.16625312,0.00019489,3,"2024-12-15T14:10:45.691",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459863,1734271845703,"fUSD",-406.83374688,0.00019489,3,"2024-12-15T14:10:45.703",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459865,1734271845713,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.713",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459867,1734271845723,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.723",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459869,1734271845732,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.732",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459871,1734271845742,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.742",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459873,1734271845752,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.752",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459875,1734271845761,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.761",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459877,1734271845770,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.770",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459879,1734271845780,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.780",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459881,1734271845790,"fUSD",-427.54604312,0.00019489,3,"2024-12-15T14:10:45.790",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459883,1734271845802,"fUSD",-72.45395688,0.00019489,3,"2024-12-15T14:10:45.802",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459885,1734271845811,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.811",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459887,1734271845821,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.821",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459889,1734271845830,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.830",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459891,1734271845840,"fUSD",-644.41,0.00019489,3,"2024-12-15T14:10:45.840",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459893,1734271845849,"fUSD",-501.02539885,0.00019489,3,"2024-12-15T14:10:45.849",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459895,1734271845859,"fUSD",-1000.0,0.00019489,2,"2024-12-15T14:10:45.859",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459897,1734271845869,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.869",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459899,1734271845878,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.878",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459901,1734271845888,"fUSD",-352.98851703,0.00019489,3,"2024-12-15T14:10:45.888",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459903,1734271845897,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.897",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459905,1734271845907,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.907",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459907,1734271845916,"fUSD",-566.50127983,0.00019489,3,"2024-12-15T14:10:45.916",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459909,1734271845927,"fUSD",-75.07872017,0.00019489,3,"2024-12-15T14:10:45.927",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459911,1734271845937,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.937",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459913,1734271845946,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.946",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459915,1734271845956,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.956",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459917,1734271845965,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.965",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459919,1734271845974,"fUSD",-257.49,0.00019489,3,"2024-12-15T14:10:45.974",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459921,1734271845985,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.985",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459923,1734271845999,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:45.999",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459925,1734271846008,"fUSD",-610.98,0.00019489,3,"2024-12-15T14:10:46.008",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459927,1734271846017,"fUSD",-610.98,0.00019489,3,"2024-12-15T14:10:46.017",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459929,1734271846027,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.027",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459931,1734271846036,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.036",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459933,1734271846046,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.046",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459935,1734271846056,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.056",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459937,1734271846066,"fUSD",-355.09377953,0.00019489,3,"2024-12-15T14:10:46.066",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459939,1734271846075,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.075",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459941,1734271846084,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.084",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459943,1734271846094,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.094",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459945,1734271846104,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.104",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459947,1734271846115,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.115",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459949,1734271846124,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.124",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459951,1734271846134,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.134",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459953,1734271846143,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.143",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459955,1734271846153,"fUSD",-171.948657,0.00019489,3,"2024-12-15T14:10:46.153",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459957,1734271846162,"fUSD",-283.224259,0.00019489,3,"2024-12-15T14:10:46.162",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459959,1734271846171,"fUSD",-171.948657,0.00019489,3,"2024-12-15T14:10:46.171",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459961,1734271846181,"fUSD",-283.224259,0.00019489,3,"2024-12-15T14:10:46.181",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459963,1734271846190,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.190",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459965,1734271846200,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.200",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459966,1734271846210,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.210",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459968,1734271846219,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.219",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459970,1734271846229,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.229",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459972,1734271846241,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.241",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459974,1734271846253,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.253",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459976,1734271846263,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.263",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459978,1734271846272,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.272",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459980,1734271846282,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.282",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459983,1734271846293,"fUSD",-641.15,0.00019489,3,"2024-12-15T14:10:46.293",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459985,1734271846303,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.303",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459987,1734271846313,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.313",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459989,1734271846327,"fUSD",-447.8791683,0.00019489,3,"2024-12-15T14:10:46.327",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459991,1734271846340,"fUSD",-276.72390063,0.00019489,3,"2024-12-15T14:10:46.340",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459993,1734271846349,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.349",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459995,1734271846359,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.359",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459997,1734271846369,"fUSD",-510.61,0.00019489,3,"2024-12-15T14:10:46.369",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345459999,1734271846378,"fUSD",-510.61,0.00019489,3,"2024-12-15T14:10:46.378",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460001,1734271846388,"fUSD",-117.9258466,0.00019489,3,"2024-12-15T14:10:46.388",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460003,1734271846399,"fUSD",-293.46427141,0.00019489,3,"2024-12-15T14:10:46.399",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460005,1734271846412,"fUSD",-88.60988199,0.00019489,3,"2024-12-15T14:10:46.412",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460007,1734271846422,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.422",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460009,1734271846431,"fUSD",-501.5,0.00019489,3,"2024-12-15T14:10:46.431",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460011,1734271846440,"fUSD",-501.5,0.00019489,3,"2024-12-15T14:10:46.440",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460013,1734271846449,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.449",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460015,1734271846459,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.459",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460017,1734271846467,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.467",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460019,1734271846477,"fUSD",-422.87918575,0.00019489,3,"2024-12-15T14:10:46.477",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460021,1734271846495,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.495",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460023,1734271846504,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.504",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460025,1734271846514,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.514",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460027,1734271846524,"fUSD",-501.48800764,0.00019489,3,"2024-12-15T14:10:46.524",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460029,1734271846534,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.534",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460031,1734271846543,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.543",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460033,1734271846552,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.552",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460035,1734271846561,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.561",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460037,1734271846571,"fUSD",-214.84834202,0.00019489,3,"2024-12-15T14:10:46.571",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460039,1734271846580,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.580",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460041,1734271846590,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.590",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460043,1734271846599,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.599",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460045,1734271846609,"fUSD",-505.44,0.00019489,3,"2024-12-15T14:10:46.609",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460047,1734271846618,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.618",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460049,1734271846627,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.627",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460051,1734271846636,"fUSD",-702.4,0.00019489,3,"2024-12-15T14:10:46.636",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460053,1734271846645,"fUSD",-702.4,0.00019489,3,"2024-12-15T14:10:46.645",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460055,1734271846654,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.654",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460056,1734271846663,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.663",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460058,1734271846672,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.672",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460060,1734271846682,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.682",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460062,1734271846691,"fUSD",-434.73147517,0.00019489,3,"2024-12-15T14:10:46.691",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460065,1734271846702,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.702",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460066,1734271846711,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.711",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460068,1734271846722,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.722",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460070,1734271846731,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.731",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460072,1734271846742,"fUSD",-615.89,0.00019489,3,"2024-12-15T14:10:46.742",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460075,1734271846752,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.752",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460076,1734271846761,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.761",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460077,1734271846770,"fUSD",-501.29360287,0.00019489,3,"2024-12-15T14:10:46.770",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460078,1734271846779,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.779",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460079,1734271846788,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.788",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460080,1734271846796,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.796",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460081,1734271846805,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.805",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460082,1734271846814,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.814",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460084,1734271846822,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.822",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460086,1734271846831,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.831",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460087,1734271846841,"fUSD",-205.5563047,0.00019489,3,"2024-12-15T14:10:46.841",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460089,1734271846849,"fUSD",-676.03,0.00019489,3,"2024-12-15T14:10:46.849",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460091,1734271846858,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.858",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460093,1734271846869,"fUSD",-676.03,0.00019489,3,"2024-12-15T14:10:46.869",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460095,1734271846878,"fUSD",-541.66,0.00019489,3,"2024-12-15T14:10:46.878",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460097,1734271846887,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.887",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460099,1734271846897,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.897",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460102,1734271846907,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.907",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460104,1734271846916,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.916",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460105,1734271846927,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.927",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460107,1734271846936,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.936",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460109,1734271846946,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.946",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460111,1734271846955,"fUSD",-2121.4,0.00019489,3,"2024-12-15T14:10:46.955",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460113,1734271846965,"fUSD",-411.1,0.00019489,3,"2024-12-15T14:10:46.965",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460115,1734271846974,"fUSD",-2121.4,0.00019489,3,"2024-12-15T14:10:46.974",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460118,1734271846986,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.986",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460119,1734271846995,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:46.995",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460121,1734271847006,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.006",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460123,1734271847015,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.015",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460125,1734271847025,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.025",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460127,1734271847034,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.034",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460129,1734271847043,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.043",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460131,1734271847052,"fUSD",-501.5137219,0.00019489,3,"2024-12-15T14:10:47.052",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460133,1734271847061,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.061",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460135,1734271847071,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.071",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460137,1734271847081,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.081",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460139,1734271847090,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.090",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460141,1734271847099,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.099",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460143,1734271847109,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.109",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460145,1734271847119,"fUSD",-1724.75,0.00019489,3,"2024-12-15T14:10:47.119",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460148,1734271847128,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.128",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460149,1734271847139,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.139",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460151,1734271847148,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.148",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460154,1734271847159,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.159",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460156,1734271847168,"fUSD",-622.56,0.00019489,3,"2024-12-15T14:10:47.168",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460158,1734271847177,"fUSD",-889.17,0.00019489,3,"2024-12-15T14:10:47.177",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460160,1734271847187,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.187",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460162,1734271847196,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.196",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460164,1734271847205,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.205",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460166,1734271847215,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.215",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460168,1734271847224,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.224",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460170,1734271847234,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.234",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460171,1734271847247,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.247",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460174,1734271847257,"fUSD",-218.76,0.00019489,3,"2024-12-15T14:10:47.257",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460176,1734271847267,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.267",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460177,1734271847276,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.276",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460179,1734271847287,"fUSD",-550.52,0.00019489,3,"2024-12-15T14:10:47.287",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460181,1734271847296,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.296",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460183,1734271847305,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.305",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460184,1734271847315,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.315",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460186,1734271847326,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.326",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460187,1734271847335,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.335",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460189,1734271847344,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.344",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460190,1734271847353,"fUSD",-470.0,0.00019489,3,"2024-12-15T14:10:47.353",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460192,1734271847362,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.362",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460193,1734271847372,"fUSD",-261.38098769,0.00019489,3,"2024-12-15T14:10:47.372",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460195,1734271847387,"fUSD",-290.69901231,0.00019489,3,"2024-12-15T14:10:47.387",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460197,1734271847397,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.397",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460198,1734271847406,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.406",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460200,1734271847416,"fUSD",-150.383867,0.00019489,3,"2024-12-15T14:10:47.416",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460201,1734271847425,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.425",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460203,1734271847435,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.435",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460205,1734271847444,"fUSD",-491.0,0.00019489,3,"2024-12-15T14:10:47.444",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460206,1734271847453,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.453",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460208,1734271847463,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.463",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460209,1734271847473,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.473",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460211,1734271847483,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.483",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460212,1734271847493,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.493",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460214,1734271847503,"fUSD",-713.8,0.00019489,3,"2024-12-15T14:10:47.503",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460216,1734271847512,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.512",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460217,1734271847522,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.522",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460219,1734271847532,"fUSD",-379.62,0.00019489,3,"2024-12-15T14:10:47.532",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460221,1734271847541,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.541",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460222,1734271847550,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.550",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460224,1734271847559,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.559",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460225,1734271847569,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.569",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460227,1734271847579,"fUSD",-151.2,0.00019489,3,"2024-12-15T14:10:47.579",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460229,1734271847589,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.589",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460231,1734271847598,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.598",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460232,1734271847608,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.608",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460234,1734271847617,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.617",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460236,1734271847627,"fUSD",-508.60882008,0.00019489,3,"2024-12-15T14:10:47.627",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460238,1734271847636,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.636",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460239,1734271847646,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.646",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460241,1734271847656,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.656",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460253,1734271847808,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.808",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460255,1734271847819,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.819",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460257,1734271847830,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.830",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460259,1734271847839,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.839",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460260,1734271847849,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.849",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460262,1734271847860,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.860",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460264,1734271847869,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.869",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460265,1734271847878,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.878",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460267,1734271847887,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.887",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460269,1734271847896,"fUSD",-544.31,0.00019489,3,"2024-12-15T14:10:47.896",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460270,1734271847905,"fUSD",-544.31,0.00019489,3,"2024-12-15T14:10:47.905",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460272,1734271847914,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.914",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460274,1734271847923,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.923",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460275,1734271847932,"fUSD",-509.77598357,0.00019489,3,"2024-12-15T14:10:47.932",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460277,1734271847941,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.941",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460279,1734271847950,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.950",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460280,1734271847960,"fUSD",-515.76314086,0.00019489,3,"2024-12-15T14:10:47.960",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460282,1734271847969,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.969",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460284,1734271847979,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.979",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460285,1734271847990,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.990",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460287,1734271847999,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:47.999",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460288,1734271848009,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.009",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460289,1734271848019,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.019",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460290,1734271848029,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.029",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460291,1734271848039,"fUSD",-280.66,0.00019489,3,"2024-12-15T14:10:48.039",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460292,1734271848048,"fUSD",-501.46656322,0.00019489,3,"2024-12-15T14:10:48.048",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460293,1734271848058,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.058",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460294,1734271848068,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.068",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460295,1734271848078,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.078",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460296,1734271848087,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.087",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460298,1734271848098,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.098",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460300,1734271848108,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.108",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460301,1734271848117,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.117",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460303,1734271848127,"fUSD",-586.94342556,0.00019489,3,"2024-12-15T14:10:48.127",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460305,1734271848137,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.137",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460308,1734271848147,"fUSD",-501.72966183,0.00019489,3,"2024-12-15T14:10:48.147",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460310,1734271848156,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.156",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460312,1734271848166,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.166",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460314,1734271848176,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.176",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460316,1734271848186,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.186",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460318,1734271848196,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.196",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460320,1734271848208,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.208",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460322,1734271848218,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.218",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460324,1734271848227,"fUSD",-502.81929174,0.00019489,3,"2024-12-15T14:10:48.227",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460326,1734271848237,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.237",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460328,1734271848249,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.249",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460330,1734271848259,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.259",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460332,1734271848268,"fUSD",-485.67,0.00019489,3,"2024-12-15T14:10:48.268",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460334,1734271848278,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.278",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460336,1734271848289,"fUSD",-571.13,0.00019489,3,"2024-12-15T14:10:48.289",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460338,1734271848299,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.299",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460340,1734271848309,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.309",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460342,1734271848319,"fUSD",-556.77,0.00019489,3,"2024-12-15T14:10:48.319",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460344,1734271848329,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.329",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460346,1734271848339,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.339",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460348,1734271848348,"fUSD",-495.40809184,0.00019489,3,"2024-12-15T14:10:48.348",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460350,1734271848358,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.358",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460352,1734271848367,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.367",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460353,1734271848376,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.376",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460355,1734271848386,"fUSD",-501.84785571,0.00019489,3,"2024-12-15T14:10:48.386",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460357,1734271848395,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.395",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460359,1734271848404,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.404",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460361,1734271848414,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.414",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460363,1734271848427,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.427",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460365,1734271848436,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.436",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460367,1734271848445,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.445",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460369,1734271848454,"fUSD",-540.84,0.00019489,3,"2024-12-15T14:10:48.454",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460371,1734271848464,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.464",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460373,1734271848473,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.473",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460375,1734271848483,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.483",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460377,1734271848492,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.492",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460379,1734271848501,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.501",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460381,1734271848511,"fUSD",-545.08,0.00019489,3,"2024-12-15T14:10:48.511",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460383,1734271848520,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.520",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460385,1734271848529,"fUSD",-545.08,0.00019489,3,"2024-12-15T14:10:48.529",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460387,1734271848538,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.538",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460389,1734271848548,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.548",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460391,1734271848557,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.557",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460393,1734271848567,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.567",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460395,1734271848576,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:10:48.576",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460397,1734271848585,"fUSD",-2543.28133533,0.0001949,2,"2024-12-15T14:10:48.585",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460399,1734271848598,"fUSD",-9929.94737219,0.0001949,2,"2024-12-15T14:10:48.598",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460402,1734271848609,"fUSD",-34604.594775,0.0001949,2,"2024-12-15T14:10:48.609",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460404,1734271848624,"fUSD",-355.37109519,0.00019488,3,"2024-12-15T14:10:48.624",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460406,1734271848636,"fUSD",-144.62890481,0.00019488,3,"2024-12-15T14:10:48.636",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460408,1734271848645,"fUSD",-1054.03109519,0.0001949,2,"2024-12-15T14:10:48.645",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345460411,1734271848656,"fUSD",-875.91,0.0001949,2,"2024-12-15T14:10:48.656",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461288,1734271858008,"fUSD",450.0,0.00013,2,"2024-12-15T14:10:58.008",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461396,1734271859099,"fUSD",500.0,0.00015,2,"2024-12-15T14:10:59.099",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461477,1734272333553,"fUSD",162.74,0.00010137,2,"2024-12-15T14:18:53.553",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461479,1734273002422,"fUSD",150.0,0.00010137,2,"2024-12-15T14:30:02.422",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461480,1734273002620,"fUSD",150.0,0.00010137,2,"2024-12-15T14:30:02.620",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461495,1734273031953,"fUSD",-200.0,0.0001537,2,"2024-12-15T14:30:31.953",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461496,1734273031963,"fUSD",-200.0,0.0001577,2,"2024-12-15T14:30:31.963",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461497,1734273031972,"fUSD",-200.0,0.0001616,2,"2024-12-15T14:30:31.972",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461498,1734273031982,"fUSD",-14.74399974,0.00016178,2,"2024-12-15T14:30:31.982",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461499,1734273032053,"fUSD",-1241.47600026,0.00016178,2,"2024-12-15T14:30:32.053",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461500,1734273032063,"fUSD",-200.0,0.0001656,2,"2024-12-15T14:30:32.063",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461501,1734273032072,"fUSD",-200.0,0.0001696,2,"2024-12-15T14:30:32.072",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461502,1734273032081,"fUSD",-550.0,0.00017,2,"2024-12-15T14:30:32.081",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461503,1734273032091,"fUSD",-250.0,0.00017137,2,"2024-12-15T14:30:32.091",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461504,1734273032099,"fUSD",-200.0,0.00017189,2,"2024-12-15T14:30:32.099",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461505,1734273032286,"fUSD",-250.0,0.00017196,2,"2024-12-15T14:30:32.286",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461506,1734273032297,"fUSD",-300.0,0.00017205,2,"2024-12-15T14:30:32.297",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461507,1734273032307,"fUSD",-3820.80561106,0.00017206,2,"2024-12-15T14:30:32.307",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461508,1734273032321,"fUSD",-1000.09,0.00017206,2,"2024-12-15T14:30:32.321",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461509,1734273032333,"fUSD",-19079.10438894,0.00017206,2,"2024-12-15T14:30:32.333",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461510,1734273032343,"fUSD",-407.68,0.00017206,2,"2024-12-15T14:30:32.343",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461511,1734273032352,"fUSD",-161.58,0.00017249,2,"2024-12-15T14:30:32.352",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461512,1734273032362,"fUSD",-1009.06,0.00017249,2,"2024-12-15T14:30:32.362",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461514,1734273032371,"fUSD",-23558.67,0.00017258,2,"2024-12-15T14:30:32.371",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461516,1734273032380,"fUSD",-200.0,0.0001735,2,"2024-12-15T14:30:32.380",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461518,1734273032389,"fUSD",-646.18,0.00017358,2,"2024-12-15T14:30:32.389",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461520,1734273032399,"fUSD",-1569.87,0.00017527,2,"2024-12-15T14:30:32.399",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461522,1734273032408,"fUSD",-768.28,0.00017527,2,"2024-12-15T14:30:32.408",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461523,1734273032418,"fUSD",-170.33,0.00017534,2,"2024-12-15T14:30:32.418",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461524,1734273032427,"fUSD",-463.4,0.00017668,2,"2024-12-15T14:30:32.427",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461525,1734273032436,"fUSD",-167.67,0.00017722,2,"2024-12-15T14:30:32.436",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461526,1734273032445,"fUSD",-250.0,0.00017742,2,"2024-12-15T14:30:32.445",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461527,1734273032463,"fUSD",-200.0,0.0001775,2,"2024-12-15T14:30:32.463",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461528,1734273032472,"fUSD",-669.8100697,0.00017819,2,"2024-12-15T14:30:32.472",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461529,1734273032481,"fUSD",-1000.0,0.00017919,2,"2024-12-15T14:30:32.481",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461530,1734273032490,"fUSD",-653.581,0.00017919,2,"2024-12-15T14:30:32.490",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461531,1734273032498,"fUSD",-1554.11,0.00017923,2,"2024-12-15T14:30:32.498",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461532,1734273032506,"fUSD",-241.1954175,0.00018,2,"2024-12-15T14:30:32.506",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461533,1734273032515,"fUSD",-150.0,0.00018,2,"2024-12-15T14:30:32.515",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461534,1734273032524,"fUSD",-178.14694202,0.00018,2,"2024-12-15T14:30:32.524",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461535,1734273032533,"fUSD",-150.0,0.00018,2,"2024-12-15T14:30:32.533",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461537,1734273032542,"fUSD",-150.0,0.00018,2,"2024-12-15T14:30:32.542",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461538,1734273032551,"fUSD",-150.36642047,0.00018,2,"2024-12-15T14:30:32.551",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461540,1734273032560,"fUSD",-150.0,0.00018,2,"2024-12-15T14:30:32.560",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461542,1734273032569,"fUSD",-150.0,0.00018,2,"2024-12-15T14:30:32.569",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461544,1734273032579,"fUSD",-200.0,0.00018018,2,"2024-12-15T14:30:32.579",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461546,1734273032588,"fUSD",-241.1954175,0.0001802,2,"2024-12-15T14:30:32.588",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461548,1734273032597,"fUSD",-178.14694202,0.0001802,2,"2024-12-15T14:30:32.597",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461550,1734273032606,"fUSD",-150.0,0.0001804,2,"2024-12-15T14:30:32.606",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461552,1734273032615,"fUSD",-241.1954175,0.0001804,2,"2024-12-15T14:30:32.615",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461553,1734273032624,"fUSD",-178.14694202,0.0001804,2,"2024-12-15T14:30:32.624",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461554,1734273032633,"fUSD",-241.1954175,0.00018061,2,"2024-12-15T14:30:32.633",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461556,1734273032642,"fUSD",-178.14694202,0.00018061,2,"2024-12-15T14:30:32.642",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461558,1734273032651,"fUSD",-150.0,0.0001808,2,"2024-12-15T14:30:32.651",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461560,1734273032660,"fUSD",-241.1954175,0.00018081,2,"2024-12-15T14:30:32.660",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461562,1734273032669,"fUSD",-178.14694202,0.00018081,2,"2024-12-15T14:30:32.669",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461564,1734273032679,"fUSD",-355.69,0.00018082,2,"2024-12-15T14:30:32.679",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461566,1734273032688,"fUSD",-183.99,0.00018096,2,"2024-12-15T14:30:32.688",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461568,1734273032699,"fUSD",-1500.0,0.00018096,2,"2024-12-15T14:30:32.699",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461570,1734273032706,"fUSD",-792.68,0.00018097,2,"2024-12-15T14:30:32.706",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461572,1734273032715,"fUSD",-241.1954175,0.00018101,2,"2024-12-15T14:30:32.715",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461574,1734273032724,"fUSD",-178.14694202,0.00018101,2,"2024-12-15T14:30:32.724",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461576,1734273032734,"fUSD",-183.99,0.00018101,2,"2024-12-15T14:30:32.734",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461578,1734273032742,"fUSD",-183.99,0.00018106,2,"2024-12-15T14:30:32.742",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461580,1734273032751,"fUSD",-183.99,0.00018111,2,"2024-12-15T14:30:32.751",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461582,1734273032760,"fUSD",-183.99,0.00018115,2,"2024-12-15T14:30:32.760",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461583,1734273032773,"fUSD",-150.0,0.0001812,2,"2024-12-15T14:30:32.773",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461585,1734273032782,"fUSD",-183.99,0.0001812,2,"2024-12-15T14:30:32.782",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461587,1734273032791,"fUSD",-241.1954175,0.00018121,2,"2024-12-15T14:30:32.791",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461589,1734273032800,"fUSD",-178.14694202,0.00018121,2,"2024-12-15T14:30:32.800",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461591,1734273032810,"fUSD",-183.99,0.00018125,2,"2024-12-15T14:30:32.810",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461592,1734273032821,"fUSD",-150.0,0.00018125,2,"2024-12-15T14:30:32.821",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461593,1734273032830,"fUSD",-183.99,0.0001813,2,"2024-12-15T14:30:32.830",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461594,1734273032839,"fUSD",-183.99,0.00018134,2,"2024-12-15T14:30:32.839",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461595,1734273032848,"fUSD",-183.99,0.00018139,2,"2024-12-15T14:30:32.848",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461596,1734273032857,"fUSD",-200.0,0.0001814,2,"2024-12-15T14:30:32.857",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461597,1734273032867,"fUSD",-241.1954175,0.00018141,2,"2024-12-15T14:30:32.867",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461598,1734273032875,"fUSD",-178.14694202,0.00018141,2,"2024-12-15T14:30:32.875",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461599,1734273032884,"fUSD",-183.99,0.00018144,2,"2024-12-15T14:30:32.884",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461600,1734273032893,"fUSD",-183.99,0.00018149,2,"2024-12-15T14:30:32.893",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461601,1734273032902,"fUSD",-183.99,0.00018153,2,"2024-12-15T14:30:32.902",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461602,1734273032911,"fUSD",-150.0,0.00018154,2,"2024-12-15T14:30:32.911",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461603,1734273032920,"fUSD",-183.99,0.00018158,2,"2024-12-15T14:30:32.920",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461604,1734273032929,"fUSD",-150.0,0.0001816,2,"2024-12-15T14:30:32.929",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461605,1734273032939,"fUSD",-241.1954175,0.00018162,2,"2024-12-15T14:30:32.939",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461606,1734273032948,"fUSD",-178.14694202,0.00018162,2,"2024-12-15T14:30:32.948",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461607,1734273032957,"fUSD",-183.99,0.00018163,2,"2024-12-15T14:30:32.957",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461608,1734273032966,"fUSD",-183.99,0.00018168,2,"2024-12-15T14:30:32.966",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461609,1734273032975,"fUSD",-183.99,0.00018173,2,"2024-12-15T14:30:32.975",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461610,1734273032985,"fUSD",-1000.0,0.00018177,2,"2024-12-15T14:30:32.985",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461611,1734273032993,"fUSD",-183.99,0.00018177,2,"2024-12-15T14:30:32.993",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461612,1734273033002,"fUSD",-241.1954175,0.00018182,2,"2024-12-15T14:30:33.002",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461613,1734273033011,"fUSD",-178.14694202,0.00018182,2,"2024-12-15T14:30:33.011",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461614,1734273033020,"fUSD",-183.99,0.00018182,2,"2024-12-15T14:30:33.020",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461615,1734273033029,"fUSD",-183.99,0.00018187,2,"2024-12-15T14:30:33.029",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461616,1734273033039,"fUSD",-150.0,0.000182,2,"2024-12-15T14:30:33.039",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461617,1734273033048,"fUSD",-241.1954175,0.00018202,2,"2024-12-15T14:30:33.048",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461618,1734273033057,"fUSD",-178.14694202,0.00018202,2,"2024-12-15T14:30:33.057",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461619,1734273033067,"fUSD",-241.1954175,0.00018222,2,"2024-12-15T14:30:33.067",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461620,1734273033076,"fUSD",-178.14694202,0.00018222,2,"2024-12-15T14:30:33.076",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461621,1734273033084,"fUSD",-150.0,0.0001824,2,"2024-12-15T14:30:33.084",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461622,1734273033092,"fUSD",-241.1954175,0.00018242,2,"2024-12-15T14:30:33.092",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461623,1734273033102,"fUSD",-178.14694202,0.00018242,2,"2024-12-15T14:30:33.102",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461624,1734273033111,"fUSD",-150.0,0.0001825,2,"2024-12-15T14:30:33.111",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461625,1734273033121,"fUSD",-241.1954175,0.00018263,2,"2024-12-15T14:30:33.121",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461626,1734273033130,"fUSD",-178.14694202,0.00018263,2,"2024-12-15T14:30:33.130",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461627,1734273033139,"fUSD",-150.0,0.0001828,2,"2024-12-15T14:30:33.139",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461628,1734273033148,"fUSD",-241.1954175,0.00018283,2,"2024-12-15T14:30:33.148",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461629,1734273033157,"fUSD",-178.14694202,0.00018283,2,"2024-12-15T14:30:33.157",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461630,1734273033166,"fUSD",-150.0,0.00018286,2,"2024-12-15T14:30:33.166",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461631,1734273033175,"fUSD",-241.1954175,0.00018303,2,"2024-12-15T14:30:33.175",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461632,1734273033185,"fUSD",-178.14694202,0.00018303,2,"2024-12-15T14:30:33.185",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461633,1734273033194,"fUSD",-150.0,0.00018308,2,"2024-12-15T14:30:33.194",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461634,1734273033206,"fUSD",-150.0,0.0001832,2,"2024-12-15T14:30:33.206",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461635,1734273033215,"fUSD",-241.1954175,0.00018323,2,"2024-12-15T14:30:33.215",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461636,1734273033224,"fUSD",-178.14694202,0.00018323,2,"2024-12-15T14:30:33.224",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461637,1734273033234,"fUSD",-241.1954175,0.00018343,2,"2024-12-15T14:30:33.234",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461638,1734273033243,"fUSD",-178.14694202,0.00018343,2,"2024-12-15T14:30:33.243",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461639,1734273033252,"fUSD",-150.0,0.0001836,2,"2024-12-15T14:30:33.252",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461640,1734273033262,"fUSD",-241.1954175,0.00018364,2,"2024-12-15T14:30:33.262",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461641,1734273033271,"fUSD",-178.14694202,0.00018364,2,"2024-12-15T14:30:33.271",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461642,1734273033281,"fUSD",-150.0,0.00018375,2,"2024-12-15T14:30:33.281",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461643,1734273033290,"fUSD",-241.1954175,0.00018384,2,"2024-12-15T14:30:33.290",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461644,1734273033299,"fUSD",-178.14694202,0.00018384,2,"2024-12-15T14:30:33.299",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461645,1734273033309,"fUSD",-150.0,0.000184,2,"2024-12-15T14:30:33.309",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461646,1734273033318,"fUSD",-241.1954175,0.00018404,2,"2024-12-15T14:30:33.318",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461647,1734273033328,"fUSD",-178.14694202,0.00018404,2,"2024-12-15T14:30:33.328",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461648,1734273033337,"fUSD",-241.1954175,0.00018424,2,"2024-12-15T14:30:33.337",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461649,1734273033347,"fUSD",-178.14694202,0.00018424,2,"2024-12-15T14:30:33.347",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461650,1734273033357,"fUSD",-36385.0,0.00018436,2,"2024-12-15T14:30:33.357",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461651,1734273033367,"fUSD",-150.0,0.0001844,2,"2024-12-15T14:30:33.367",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461652,1734273033376,"fUSD",-1256.22,0.00018442,2,"2024-12-15T14:30:33.376",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461653,1734273033386,"fUSD",-241.1954175,0.00018444,2,"2024-12-15T14:30:33.386",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461654,1734273033395,"fUSD",-178.14694202,0.00018444,2,"2024-12-15T14:30:33.395",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461655,1734273033404,"fUSD",-150.0,0.00018462,2,"2024-12-15T14:30:33.404",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461656,1734273033413,"fUSD",-241.1954175,0.00018465,2,"2024-12-15T14:30:33.413",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461657,1734273033423,"fUSD",-178.14694202,0.00018465,2,"2024-12-15T14:30:33.423",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461658,1734273033431,"fUSD",-150.0,0.0001848,2,"2024-12-15T14:30:33.431",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461659,1734273033441,"fUSD",-241.1954175,0.00018485,2,"2024-12-15T14:30:33.441",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461660,1734273033451,"fUSD",-178.14694202,0.00018485,2,"2024-12-15T14:30:33.451",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461661,1734273033461,"fUSD",-150.0,0.000185,2,"2024-12-15T14:30:33.461",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461662,1734273033470,"fUSD",-241.1954175,0.00018505,2,"2024-12-15T14:30:33.470",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461663,1734273033479,"fUSD",-178.14694202,0.00018505,2,"2024-12-15T14:30:33.479",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461664,1734273033488,"fUSD",-150.0,0.0001852,2,"2024-12-15T14:30:33.488",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461665,1734273033498,"fUSD",-241.1954175,0.00018525,2,"2024-12-15T14:30:33.498",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461666,1734273033508,"fUSD",-178.14694202,0.00018525,2,"2024-12-15T14:30:33.508",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461667,1734273033517,"fUSD",-200.0,0.0001854,2,"2024-12-15T14:30:33.517",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461668,1734273033526,"fUSD",-241.1954175,0.00018545,2,"2024-12-15T14:30:33.526",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461669,1734273033535,"fUSD",-178.14694202,0.00018545,2,"2024-12-15T14:30:33.535",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461670,1734273033545,"fUSD",-150.0,0.0001856,2,"2024-12-15T14:30:33.545",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461671,1734273033554,"fUSD",-241.1954175,0.00018566,2,"2024-12-15T14:30:33.554",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461672,1734273033563,"fUSD",-178.14694202,0.00018566,2,"2024-12-15T14:30:33.563",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461673,1734273033572,"fUSD",-150.0,0.00018571,2,"2024-12-15T14:30:33.572",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461674,1734273033580,"fUSD",-241.1954175,0.00018586,2,"2024-12-15T14:30:33.580",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461675,1734273033589,"fUSD",-178.14694202,0.00018586,2,"2024-12-15T14:30:33.589",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461676,1734273033598,"fUSD",-150.0,0.000186,2,"2024-12-15T14:30:33.598",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461677,1734273033608,"fUSD",-241.1954175,0.00018606,2,"2024-12-15T14:30:33.608",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461678,1734273033617,"fUSD",-178.14694202,0.00018606,2,"2024-12-15T14:30:33.617",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461679,1734273033627,"fUSD",-150.0,0.00018615,2,"2024-12-15T14:30:33.627",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461680,1734273033636,"fUSD",-150.0,0.00018625,2,"2024-12-15T14:30:33.636",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461681,1734273033645,"fUSD",-241.1954175,0.00018626,2,"2024-12-15T14:30:33.645",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461682,1734273033655,"fUSD",-178.14694202,0.00018626,2,"2024-12-15T14:30:33.655",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461683,1734273033664,"fUSD",-150.0,0.0001864,2,"2024-12-15T14:30:33.664",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461684,1734273033673,"fUSD",-241.1954175,0.00018646,2,"2024-12-15T14:30:33.673",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461685,1734273033682,"fUSD",-178.14694202,0.00018646,2,"2024-12-15T14:30:33.682",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461686,1734273033692,"fUSD",-583.24234658,0.00018664,2,"2024-12-15T14:30:33.692",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461687,1734273033702,"fUSD",-500.0,0.00018664,2,"2024-12-15T14:30:33.702",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461688,1734273033711,"fUSD",-241.1954175,0.00018667,2,"2024-12-15T14:30:33.711",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461689,1734273033720,"fUSD",-178.14694202,0.00018667,2,"2024-12-15T14:30:33.720",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461690,1734273033729,"fUSD",-150.0,0.0001868,2,"2024-12-15T14:30:33.729",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461691,1734273033738,"fUSD",-241.1954175,0.00018687,2,"2024-12-15T14:30:33.738",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461692,1734273033747,"fUSD",-178.14694202,0.00018687,2,"2024-12-15T14:30:33.747",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461693,1734273033756,"fUSD",-241.1954175,0.00018707,2,"2024-12-15T14:30:33.756",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461694,1734273033766,"fUSD",-178.14694202,0.00018707,2,"2024-12-15T14:30:33.766",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461695,1734273033779,"fUSD",-150.0,0.0001872,2,"2024-12-15T14:30:33.779",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461696,1734273033788,"fUSD",-241.1954175,0.00018727,2,"2024-12-15T14:30:33.788",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461697,1734273033797,"fUSD",-178.14694202,0.00018727,2,"2024-12-15T14:30:33.797",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461698,1734273033806,"fUSD",-241.1954175,0.00018747,2,"2024-12-15T14:30:33.806",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461699,1734273033817,"fUSD",-178.14694202,0.00018747,2,"2024-12-15T14:30:33.817",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461700,1734273033826,"fUSD",-150.0,0.0001875,2,"2024-12-15T14:30:33.826",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461701,1734273033836,"fUSD",-355.69,0.00018751,2,"2024-12-15T14:30:33.836",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461702,1734273033846,"fUSD",-150.0,0.0001876,2,"2024-12-15T14:30:33.846",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461703,1734273033855,"fUSD",-241.1954175,0.00018768,2,"2024-12-15T14:30:33.855",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461704,1734273033864,"fUSD",-178.14694202,0.00018768,2,"2024-12-15T14:30:33.864",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461705,1734273033874,"fUSD",-150.0,0.00018769,2,"2024-12-15T14:30:33.874",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461706,1734273033883,"fUSD",-241.1954175,0.00018788,2,"2024-12-15T14:30:33.883",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461707,1734273033892,"fUSD",-178.14694202,0.00018788,2,"2024-12-15T14:30:33.892",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461708,1734273033900,"fUSD",-420.0,0.00018788,2,"2024-12-15T14:30:33.900",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461709,1734273033910,"fUSD",-1000.0,0.000188,2,"2024-12-15T14:30:33.910",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461710,1734273033919,"fUSD",-150.0,0.000188,2,"2024-12-15T14:30:33.919",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461711,1734273033928,"fUSD",-241.1954175,0.00018808,2,"2024-12-15T14:30:33.928",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461712,1734273033937,"fUSD",-178.14694202,0.00018808,2,"2024-12-15T14:30:33.937",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461713,1734273033947,"fUSD",-241.1954175,0.00018828,2,"2024-12-15T14:30:33.947",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461714,1734273033959,"fUSD",-178.14694202,0.00018828,2,"2024-12-15T14:30:33.959",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461715,1734273033968,"fUSD",-150.0,0.0001884,2,"2024-12-15T14:30:33.968",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461716,1734273033977,"fUSD",-241.1954175,0.00018848,2,"2024-12-15T14:30:33.977",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461717,1734273033987,"fUSD",-178.14694202,0.00018848,2,"2024-12-15T14:30:33.987",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461718,1734273033996,"fUSD",-150.0,0.00018857,2,"2024-12-15T14:30:33.996",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461719,1734273034005,"fUSD",-241.1954175,0.00018869,2,"2024-12-15T14:30:34.005",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461720,1734273034015,"fUSD",-178.14694202,0.00018869,2,"2024-12-15T14:30:34.015",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461721,1734273034024,"fUSD",-150.0,0.00018875,2,"2024-12-15T14:30:34.024",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461722,1734273034033,"fUSD",-150.0,0.0001888,2,"2024-12-15T14:30:34.033",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461723,1734273034043,"fUSD",-241.1954175,0.00018889,2,"2024-12-15T14:30:34.043",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461724,1734273034053,"fUSD",-178.14694202,0.00018889,2,"2024-12-15T14:30:34.053",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461725,1734273034062,"fUSD",-1356.3940691,0.0001889,2,"2024-12-15T14:30:34.062",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461726,1734273034071,"fUSD",-2188.05669333,0.000189,2,"2024-12-15T14:30:34.071",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461727,1734273034080,"fUSD",-1000.0,0.000189,2,"2024-12-15T14:30:34.080",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461728,1734273034089,"fUSD",-5000.0,0.000189,2,"2024-12-15T14:30:34.089",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461729,1734273034098,"fUSD",-2758.13534854,0.000189,2,"2024-12-15T14:30:34.098",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461730,1734273034107,"fUSD",-241.1954175,0.00018909,2,"2024-12-15T14:30:34.107",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461731,1734273034116,"fUSD",-178.14694202,0.00018909,2,"2024-12-15T14:30:34.116",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461732,1734273034126,"fUSD",-150.0,0.0001892,2,"2024-12-15T14:30:34.126",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461733,1734273034135,"fUSD",-150.0,0.00018923,2,"2024-12-15T14:30:34.135",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461734,1734273034144,"fUSD",-241.1954175,0.00018929,2,"2024-12-15T14:30:34.144",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461735,1734273034153,"fUSD",-178.14694202,0.00018929,2,"2024-12-15T14:30:34.153",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461736,1734273034162,"fUSD",-200.0,0.0001894,2,"2024-12-15T14:30:34.162",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461737,1734273034171,"fUSD",-241.1954175,0.00018949,2,"2024-12-15T14:30:34.171",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461738,1734273034179,"fUSD",-178.14694202,0.00018949,2,"2024-12-15T14:30:34.179",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461739,1734273034188,"fUSD",-434.9492,0.00018959,2,"2024-12-15T14:30:34.188",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461740,1734273034197,"fUSD",-150.0,0.0001896,2,"2024-12-15T14:30:34.197",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461741,1734273034208,"fUSD",-241.1954175,0.0001897,2,"2024-12-15T14:30:34.208",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461742,1734273034221,"fUSD",-178.14694202,0.0001897,2,"2024-12-15T14:30:34.221",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461743,1734273034231,"fUSD",-241.1954175,0.0001899,2,"2024-12-15T14:30:34.231",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461744,1734273034241,"fUSD",-178.14694202,0.0001899,2,"2024-12-15T14:30:34.241",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461745,1734273034250,"fUSD",-150.24,0.0001899,2,"2024-12-15T14:30:34.250",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461746,1734273034260,"fUSD",-7500.0,0.00018999,2,"2024-12-15T14:30:34.260",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461747,1734273034269,"fUSD",-7500.0,0.00018999,2,"2024-12-15T14:30:34.269",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461748,1734273034279,"fUSD",-128259.8127521,0.00019,4,"2024-12-15T14:30:34.279",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461749,1734273034288,"fUSD",-76560.99915822,0.00019,2,"2024-12-15T14:30:34.288",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461750,1734273034526,"fUSD",-473.89346681,0.00019,2,"2024-12-15T14:30:34.526",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461777,1734273037835,"fUSD",-2193.45563,0.00019,2,"2024-12-15T14:30:37.835",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461787,1734273038181,"fUSD",-1627.30109231,0.00019,2,"2024-12-15T14:30:38.181",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461796,1734273039826,"fUSD",-2467.16,0.00019,2,"2024-12-15T14:30:39.826",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461798,1734273039850,"fUSD",-3447.78727767,0.00019,2,"2024-12-15T14:30:39.850",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461799,1734273039863,"fUSD",-1452.21272233,0.00019,2,"2024-12-15T14:30:39.863",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461800,1734273039874,"fUSD",-1015.326714,0.00019,2,"2024-12-15T14:30:39.874",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461801,1734273040163,"fUSD",-403.635001,0.00019,2,"2024-12-15T14:30:40.163",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461819,1734273043098,"fUSD",-3891.5,0.00019,2,"2024-12-15T14:30:43.098",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461835,1734273045831,"fUSD",-665.8254746,0.00019,2,"2024-12-15T14:30:45.831",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461836,1734273045913,"fUSD",-1665.0879,0.00019,2,"2024-12-15T14:30:45.913",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461859,1734273046598,"fUSD",-461701.32916306,0.00019,2,"2024-12-15T14:30:46.598",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461860,1734273046608,"fUSD",-600.0,0.00019,2,"2024-12-15T14:30:46.608",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461861,1734273046617,"fUSD",-361.008,0.00019,2,"2024-12-15T14:30:46.617",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461862,1734273046627,"fUSD",-150.0,0.00019,2,"2024-12-15T14:30:46.627",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461863,1734273046637,"fUSD",-150.0,0.00019,2,"2024-12-15T14:30:46.637",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461864,1734273046647,"fUSD",-1356.3940691,0.00019002,2,"2024-12-15T14:30:46.647",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461865,1734273046656,"fUSD",-241.1954175,0.0001901,2,"2024-12-15T14:30:46.656",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461866,1734273046667,"fUSD",-178.14694202,0.0001901,2,"2024-12-15T14:30:46.667",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461867,1734273046676,"fUSD",-7500.0,0.00019011,2,"2024-12-15T14:30:46.676",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461868,1734273046685,"fUSD",-2758.13534851,0.00019011,2,"2024-12-15T14:30:46.685",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461869,1734273046695,"fUSD",-241.1954175,0.0001903,2,"2024-12-15T14:30:46.695",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461870,1734273046704,"fUSD",-178.14694202,0.0001903,2,"2024-12-15T14:30:46.704",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461871,1734273046714,"fUSD",-150.0,0.0001904,2,"2024-12-15T14:30:46.714",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461872,1734273046723,"fUSD",-241.1954175,0.00019051,2,"2024-12-15T14:30:46.723",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461873,1734273046732,"fUSD",-178.14694202,0.00019051,2,"2024-12-15T14:30:46.732",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461874,1734273046742,"fUSD",-241.1954175,0.00019071,2,"2024-12-15T14:30:46.742",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461875,1734273046752,"fUSD",-178.14694202,0.00019071,2,"2024-12-15T14:30:46.752",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461876,1734273046761,"fUSD",-150.0,0.00019077,2,"2024-12-15T14:30:46.761",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461877,1734273046772,"fUSD",-150.0,0.0001908,2,"2024-12-15T14:30:46.772",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461878,1734273046784,"fUSD",-241.1954175,0.00019091,2,"2024-12-15T14:30:46.784",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461879,1734273046793,"fUSD",-178.14694202,0.00019091,2,"2024-12-15T14:30:46.793",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461880,1734273046803,"fUSD",-1000.0,0.000191,2,"2024-12-15T14:30:46.803",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461881,1734273046812,"fUSD",-241.1954175,0.00019111,2,"2024-12-15T14:30:46.812",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461882,1734273046822,"fUSD",-178.14694202,0.00019111,2,"2024-12-15T14:30:46.822",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461883,1734273046830,"fUSD",-1356.3940691,0.00019114,2,"2024-12-15T14:30:46.830",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461884,1734273046839,"fUSD",-150.0,0.0001912,2,"2024-12-15T14:30:46.839",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461885,1734273046850,"fUSD",-2758.13534851,0.00019122,2,"2024-12-15T14:30:46.850",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461886,1734273046860,"fUSD",-150.0,0.00019125,2,"2024-12-15T14:30:46.860",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461887,1734273046869,"fUSD",-241.1954175,0.00019131,2,"2024-12-15T14:30:46.869",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461888,1734273046878,"fUSD",-178.14694202,0.00019131,2,"2024-12-15T14:30:46.878",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461889,1734273046887,"fUSD",-150.0,0.00019143,2,"2024-12-15T14:30:46.887",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461890,1734273046896,"fUSD",-241.1954175,0.00019152,2,"2024-12-15T14:30:46.896",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461891,1734273046906,"fUSD",-178.14694202,0.00019152,2,"2024-12-15T14:30:46.906",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461892,1734273046916,"fUSD",-150.0,0.0001916,2,"2024-12-15T14:30:46.916",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461893,1734273046926,"fUSD",-241.1954175,0.00019172,2,"2024-12-15T14:30:46.926",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461894,1734273046936,"fUSD",-178.14694202,0.00019172,2,"2024-12-15T14:30:46.936",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461895,1734273046947,"fUSD",-7500.0,0.00019177,2,"2024-12-15T14:30:46.947",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461896,1734273046957,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:46.957",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461897,1734273046967,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:46.967",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461898,1734273046976,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:46.976",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461899,1734273046985,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:46.985",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461900,1734273046995,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:46.995",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461901,1734273047004,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.004",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461902,1734273047014,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.014",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461903,1734273047023,"fUSD",-185.40319584,0.00019178,2,"2024-12-15T14:30:47.023",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461904,1734273047034,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.034",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461905,1734273047045,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.045",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461906,1734273047056,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.056",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461907,1734273047065,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.065",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461908,1734273047076,"fUSD",-471.49409939,0.00019178,2,"2024-12-15T14:30:47.076",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461909,1734273047087,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.087",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461910,1734273047097,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.097",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461911,1734273047106,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.106",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461912,1734273047115,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.115",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461913,1734273047124,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.124",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461914,1734273047133,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.133",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461915,1734273047142,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.142",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461916,1734273047151,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.151",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461917,1734273047160,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.160",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461918,1734273047169,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.169",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461919,1734273047180,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.180",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461920,1734273047190,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.190",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461921,1734273047200,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.200",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461922,1734273047208,"fUSD",-300.38975521,0.00019178,2,"2024-12-15T14:30:47.208",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461923,1734273047219,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.219",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461924,1734273047228,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.228",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461925,1734273047237,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.237",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461926,1734273047246,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.246",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461927,1734273047258,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.258",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461928,1734273047267,"fUSD",-379.28964008,0.00019178,2,"2024-12-15T14:30:47.267",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461929,1734273047277,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.277",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461930,1734273047286,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.286",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461931,1734273047295,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.295",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461932,1734273047305,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.305",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461933,1734273047314,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.314",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461934,1734273047324,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.324",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461935,1734273047333,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.333",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461936,1734273047344,"fUSD",-499.00358025,0.00019178,2,"2024-12-15T14:30:47.344",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461937,1734273047355,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.355",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461938,1734273047364,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.364",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461939,1734273047372,"fUSD",-499.79246493,0.00019178,2,"2024-12-15T14:30:47.372",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461940,1734273047381,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.381",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461941,1734273047390,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.390",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461942,1734273047399,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.399",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461943,1734273047408,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.408",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461944,1734273047418,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.418",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461945,1734273047427,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.427",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461946,1734273047436,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.436",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461947,1734273047445,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.445",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461948,1734273047454,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.454",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461949,1734273047464,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.464",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461950,1734273047474,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.474",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461951,1734273047483,"fUSD",-187.9215932,0.00019178,2,"2024-12-15T14:30:47.483",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461952,1734273047492,"fUSD",-486.74511652,0.00019178,2,"2024-12-15T14:30:47.492",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461953,1734273047502,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.502",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461954,1734273047511,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.511",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461955,1734273047520,"fUSD",-581.19164857,0.00019178,2,"2024-12-15T14:30:47.520",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461956,1734273047530,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.530",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461957,1734273047539,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.539",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461958,1734273047548,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.548",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461959,1734273047557,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.557",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461960,1734273047566,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.566",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461961,1734273047576,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.576",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461962,1734273047585,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.585",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461963,1734273047595,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.595",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461964,1734273047603,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.603",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461965,1734273047612,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.612",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461966,1734273047621,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.621",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461967,1734273047630,"fUSD",-193.75615617,0.00019178,2,"2024-12-15T14:30:47.630",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461968,1734273047639,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.639",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461969,1734273047648,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.648",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461970,1734273047657,"fUSD",-224.29408946,0.00019178,2,"2024-12-15T14:30:47.657",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461971,1734273047666,"fUSD",-560.91,0.00019178,2,"2024-12-15T14:30:47.666",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461972,1734273047675,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.675",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461973,1734273047683,"fUSD",-302.24550677,0.00019178,2,"2024-12-15T14:30:47.683",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461974,1734273047693,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.693",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461975,1734273047702,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.702",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461976,1734273047711,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.711",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461977,1734273047721,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.721",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461978,1734273047730,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.730",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461979,1734273047739,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.739",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461980,1734273047747,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.747",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461981,1734273047756,"fUSD",-382.62955097,0.00019178,2,"2024-12-15T14:30:47.756",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461982,1734273047765,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.765",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461983,1734273047778,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.778",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461984,1734273047787,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.787",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461985,1734273047795,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.795",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461986,1734273047805,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.805",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461987,1734273047815,"fUSD",-714.06,0.00019178,2,"2024-12-15T14:30:47.815",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461988,1734273047824,"fUSD",-714.06,0.00019178,2,"2024-12-15T14:30:47.824",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461989,1734273047833,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.833",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461990,1734273047842,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.842",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461991,1734273047853,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.853",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461992,1734273047863,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.863",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461993,1734273047873,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.873",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461994,1734273047882,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.882",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461995,1734273047891,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.891",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461996,1734273047900,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.900",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461997,1734273047910,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.910",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461998,1734273047919,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.919",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345461999,1734273047928,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.928",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462000,1734273047938,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.938",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462001,1734273047947,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.947",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462002,1734273047956,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.956",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462003,1734273047967,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.967",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462004,1734273047977,"fUSD",-155.99259904,0.00019178,2,"2024-12-15T14:30:47.977",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462005,1734273047986,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:47.986",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462006,1734273047995,"fUSD",-601.5,0.00019178,2,"2024-12-15T14:30:47.995",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462007,1734273048005,"fUSD",-601.5,0.00019178,2,"2024-12-15T14:30:48.005",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462008,1734273048015,"fUSD",-460.26055748,0.00019178,2,"2024-12-15T14:30:48.015",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462009,1734273048024,"fUSD",-712.22,0.00019178,2,"2024-12-15T14:30:48.024",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462010,1734273048033,"fUSD",-712.22,0.00019178,2,"2024-12-15T14:30:48.033",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462011,1734273048044,"fUSD",-965.33,0.00019178,2,"2024-12-15T14:30:48.044",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462012,1734273048052,"fUSD",-965.33,0.00019178,2,"2024-12-15T14:30:48.052",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462013,1734273048062,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.062",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462014,1734273048071,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.071",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462015,1734273048080,"fUSD",-182.23,0.00019178,2,"2024-12-15T14:30:48.080",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462016,1734273048090,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.090",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462017,1734273048100,"fUSD",-551.48,0.00019178,2,"2024-12-15T14:30:48.100",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462018,1734273048109,"fUSD",-758.32,0.00019178,2,"2024-12-15T14:30:48.109",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462019,1734273048118,"fUSD",-758.32,0.00019178,2,"2024-12-15T14:30:48.118",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462020,1734273048128,"fUSD",-758.32,0.00019178,2,"2024-12-15T14:30:48.128",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462021,1734273048137,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.137",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462022,1734273048146,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.146",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462023,1734273048155,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.155",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462024,1734273048164,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.164",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462025,1734273048174,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.174",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462026,1734273048183,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.183",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462027,1734273048193,"fUSD",-986.7,0.00019178,2,"2024-12-15T14:30:48.193",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462028,1734273048202,"fUSD",-986.7,0.00019178,2,"2024-12-15T14:30:48.202",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462029,1734273048212,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.212",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462030,1734273048222,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.222",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462031,1734273048232,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.232",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462032,1734273048241,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.241",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462033,1734273048250,"fUSD",-649.74,0.00019178,2,"2024-12-15T14:30:48.250",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462034,1734273048259,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.259",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462035,1734273048269,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.269",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462036,1734273048278,"fUSD",-623.94,0.00019178,2,"2024-12-15T14:30:48.278",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462037,1734273048287,"fUSD",-296.21,0.00019178,2,"2024-12-15T14:30:48.287",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462038,1734273048296,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.296",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462039,1734273048305,"fUSD",-164.45902278,0.00019178,2,"2024-12-15T14:30:48.305",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462040,1734273048315,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.315",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462041,1734273048324,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.324",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462042,1734273048333,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.333",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462043,1734273048343,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.343",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462044,1734273048353,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.353",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462045,1734273048362,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.362",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462046,1734273048372,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.372",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462047,1734273048381,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.381",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462048,1734273048391,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.391",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462049,1734273048400,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.400",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462050,1734273048409,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.409",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462051,1734273048418,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.418",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462052,1734273048427,"fUSD",-894.68,0.00019178,2,"2024-12-15T14:30:48.427",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462053,1734273048436,"fUSD",-894.68,0.00019178,2,"2024-12-15T14:30:48.436",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462054,1734273048446,"fUSD",-889.33,0.00019178,2,"2024-12-15T14:30:48.446",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462055,1734273048455,"fUSD",-889.33,0.00019178,2,"2024-12-15T14:30:48.455",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462056,1734273048465,"fUSD",-889.33,0.00019178,2,"2024-12-15T14:30:48.465",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462057,1734273048478,"fUSD",-4061.07,0.00019178,2,"2024-12-15T14:30:48.478",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462058,1734273048487,"fUSD",-4061.07,0.00019178,2,"2024-12-15T14:30:48.487",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462059,1734273048497,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.497",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462060,1734273048506,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.506",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462061,1734273048515,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.515",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462062,1734273048524,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.524",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462063,1734273048533,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.533",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462064,1734273048542,"fUSD",-523.94,0.00019178,2,"2024-12-15T14:30:48.542",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462065,1734273048551,"fUSD",-523.94,0.00019178,2,"2024-12-15T14:30:48.551",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462066,1734273048560,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.560",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462067,1734273048570,"fUSD",-286.06,0.00019178,2,"2024-12-15T14:30:48.570",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462068,1734273048579,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.579",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462069,1734273048588,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.588",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462070,1734273048597,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.597",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462071,1734273048606,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.606",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462072,1734273048615,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.615",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462073,1734273048624,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.624",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462074,1734273048633,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.633",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462075,1734273048643,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.643",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462076,1734273048653,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.653",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462077,1734273048661,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.661",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462078,1734273048670,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.670",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462079,1734273048679,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.679",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462080,1734273048688,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.688",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462081,1734273048697,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.697",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462082,1734273048706,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.706",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462083,1734273048715,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.715",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462084,1734273048870,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.870",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462085,1734273048884,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.884",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462086,1734273048893,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.893",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462087,1734273048902,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.902",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462088,1734273048911,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.911",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462089,1734273048920,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.920",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462090,1734273048929,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.929",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462091,1734273048938,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.938",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462092,1734273048947,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.947",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462093,1734273048956,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.956",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462094,1734273048965,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.965",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462095,1734273048974,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.974",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462096,1734273048983,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.983",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462097,1734273048993,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:48.993",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462098,1734273049002,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.002",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462099,1734273049014,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.014",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462100,1734273049023,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.023",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462101,1734273049032,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.032",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462102,1734273049041,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.041",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462103,1734273049050,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.050",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462104,1734273049058,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.058",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462105,1734273049068,"fUSD",-571.59,0.00019178,2,"2024-12-15T14:30:49.068",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462106,1734273049077,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.077",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462107,1734273049086,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.086",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462108,1734273049095,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.095",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462109,1734273049104,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.104",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462110,1734273049115,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.115",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462111,1734273049124,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.124",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462112,1734273049133,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.133",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462113,1734273049142,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.142",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462114,1734273049152,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.152",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462115,1734273049161,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.161",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462116,1734273049171,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.171",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462117,1734273049179,"fUSD",-574.4,0.00019178,2,"2024-12-15T14:30:49.179",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462118,1734273049189,"fUSD",-574.4,0.00019178,2,"2024-12-15T14:30:49.189",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462119,1734273049197,"fUSD",-574.4,0.00019178,2,"2024-12-15T14:30:49.197",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462120,1734273049207,"fUSD",-574.4,0.00019178,2,"2024-12-15T14:30:49.207",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462121,1734273049217,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.217",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462122,1734273049226,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.226",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462123,1734273049236,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.236",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462124,1734273049245,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.245",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462125,1734273049255,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.255",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462126,1734273049264,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.264",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462127,1734273049273,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.273",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462128,1734273049282,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.282",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462129,1734273049291,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.291",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462130,1734273049300,"fUSD",-1000.0,0.00019178,2,"2024-12-15T14:30:49.300",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462131,1734273049309,"fUSD",-1000.0,0.00019178,2,"2024-12-15T14:30:49.309",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462132,1734273049319,"fUSD",-155.6,0.00019178,2,"2024-12-15T14:30:49.319",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462133,1734273049328,"fUSD",-1050.33,0.00019178,2,"2024-12-15T14:30:49.328",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462134,1734273049338,"fUSD",-1050.33,0.00019178,2,"2024-12-15T14:30:49.338",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462135,1734273049347,"fUSD",-1050.33,0.00019178,2,"2024-12-15T14:30:49.347",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462136,1734273049357,"fUSD",-1050.33,0.00019178,2,"2024-12-15T14:30:49.357",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462137,1734273049366,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.366",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462138,1734273049376,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.376",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462139,1734273049385,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.385",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462140,1734273049395,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.395",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462141,1734273049404,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.404",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462142,1734273049413,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.413",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462143,1734273049422,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.422",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462144,1734273049432,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.432",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462145,1734273049441,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.441",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462146,1734273049450,"fUSD",-520.68803629,0.00019178,2,"2024-12-15T14:30:49.450",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462147,1734273049460,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.460",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462148,1734273049471,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.471",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462149,1734273049480,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.480",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462150,1734273049490,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.490",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462151,1734273049499,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.499",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462152,1734273049509,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.509",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462153,1734273049518,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.518",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462154,1734273049527,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.527",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462155,1734273049537,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.537",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462156,1734273049546,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.546",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462157,1734273049555,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.555",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462158,1734273049565,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.565",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462159,1734273049574,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.574",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462160,1734273049584,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.584",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462161,1734273049593,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.593",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462162,1734273049603,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.603",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462163,1734273049612,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.612",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462164,1734273049621,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.621",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462165,1734273049630,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.630",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462166,1734273049640,"fUSD",-544.6,0.00019178,2,"2024-12-15T14:30:49.640",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462167,1734273049649,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.649",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462168,1734273049659,"fUSD",-544.6,0.00019178,2,"2024-12-15T14:30:49.659",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462169,1734273049669,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.669",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462170,1734273049679,"fUSD",-544.6,0.00019178,2,"2024-12-15T14:30:49.679",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462171,1734273049688,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.688",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462172,1734273049697,"fUSD",-544.6,0.00019178,2,"2024-12-15T14:30:49.697",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462173,1734273049707,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.707",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462174,1734273049716,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.716",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462175,1734273049726,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.726",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462176,1734273049736,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.736",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462177,1734273049746,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.746",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462178,1734273049756,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.756",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462179,1734273049766,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.766",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462180,1734273049777,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.777",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462181,1734273049787,"fUSD",-624.3,0.00019178,2,"2024-12-15T14:30:49.787",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462182,1734273049796,"fUSD",-624.3,0.00019178,2,"2024-12-15T14:30:49.796",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462183,1734273049806,"fUSD",-624.3,0.00019178,2,"2024-12-15T14:30:49.806",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462184,1734273049815,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.815",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462185,1734273049825,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.825",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462186,1734273049834,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.834",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462187,1734273049844,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.844",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462188,1734273049855,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.855",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462189,1734273049864,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.864",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462190,1734273049874,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.874",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462191,1734273049883,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.883",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462192,1734273049891,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.891",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462193,1734273049900,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.900",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462194,1734273049910,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.910",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462195,1734273049919,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.919",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462196,1734273049928,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.928",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462197,1734273049937,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.937",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462198,1734273049947,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.947",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462199,1734273049956,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.956",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462200,1734273049965,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.965",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462201,1734273049974,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.974",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462202,1734273049983,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.983",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462203,1734273049993,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:49.993",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462204,1734273050002,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.002",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462205,1734273050011,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.011",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462206,1734273050020,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.020",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462207,1734273050029,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.029",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462208,1734273050038,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.038",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462209,1734273050048,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.048",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462210,1734273050057,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.057",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462211,1734273050066,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.066",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462212,1734273050075,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.075",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462213,1734273050085,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.085",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462214,1734273050094,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.094",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462215,1734273050103,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.103",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462216,1734273050112,"fUSD",-599.26,0.00019178,2,"2024-12-15T14:30:50.112",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462217,1734273050121,"fUSD",-599.26,0.00019178,2,"2024-12-15T14:30:50.121",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462218,1734273050131,"fUSD",-599.26,0.00019178,2,"2024-12-15T14:30:50.131",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462219,1734273050140,"fUSD",-599.26,0.00019178,2,"2024-12-15T14:30:50.140",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462220,1734273050149,"fUSD",-611.62,0.00019178,2,"2024-12-15T14:30:50.149",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462221,1734273050159,"fUSD",-611.62,0.00019178,2,"2024-12-15T14:30:50.159",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462222,1734273050167,"fUSD",-611.62,0.00019178,2,"2024-12-15T14:30:50.167",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462223,1734273050177,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.177",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462224,1734273050186,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.186",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462225,1734273050195,"fUSD",-283.82,0.00019178,2,"2024-12-15T14:30:50.195",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462226,1734273050205,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.205",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462227,1734273050215,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.215",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462228,1734273050224,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.224",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462229,1734273050233,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.233",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462230,1734273050243,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.243",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462231,1734273050252,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.252",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462232,1734273050262,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.262",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462233,1734273050271,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.271",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462234,1734273050280,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.280",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462235,1734273050290,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.290",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462236,1734273050299,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.299",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462237,1734273050309,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.309",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462238,1734273050318,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.318",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462239,1734273050327,"fUSD",-639.19,0.00019178,2,"2024-12-15T14:30:50.327",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462240,1734273050336,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.336",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462241,1734273050345,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.345",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462242,1734273050355,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.355",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462243,1734273050365,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.365",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462244,1734273050375,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.375",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462245,1734273050384,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.384",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462246,1734273050393,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.393",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462247,1734273050403,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.403",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462248,1734273050412,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.412",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462249,1734273050421,"fUSD",-361.02,0.00019178,2,"2024-12-15T14:30:50.421",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462250,1734273050430,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.430",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462251,1734273050440,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.440",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462252,1734273050450,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.450",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462253,1734273050460,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.460",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462254,1734273050469,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.469",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462255,1734273050478,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.478",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462256,1734273050488,"fUSD",-2001.64,0.00019178,2,"2024-12-15T14:30:50.488",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462257,1734273050497,"fUSD",-2001.64,0.00019178,2,"2024-12-15T14:30:50.497",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462258,1734273050508,"fUSD",-2001.64,0.00019178,2,"2024-12-15T14:30:50.508",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462259,1734273050519,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.519",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462260,1734273050529,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.529",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462261,1734273050538,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.538",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462262,1734273050547,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.547",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462263,1734273050556,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.556",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462264,1734273050565,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.565",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462265,1734273050575,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.575",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462266,1734273050585,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.585",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462267,1734273050594,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.594",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462268,1734273050603,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.603",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462269,1734273050612,"fUSD",-854.13,0.00019178,2,"2024-12-15T14:30:50.612",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462270,1734273050621,"fUSD",-854.13,0.00019178,2,"2024-12-15T14:30:50.621",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462271,1734273050630,"fUSD",-854.13,0.00019178,2,"2024-12-15T14:30:50.630",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462272,1734273050639,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.639",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462273,1734273050647,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.647",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462274,1734273050656,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.656",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462275,1734273050666,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.666",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462276,1734273050675,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.675",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462277,1734273050684,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.684",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462278,1734273050692,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.692",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462279,1734273050701,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.701",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462280,1734273050710,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.710",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462281,1734273050720,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.720",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462282,1734273050728,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.728",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462283,1734273050737,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.737",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462284,1734273050746,"fUSD",-867.75,0.00019178,2,"2024-12-15T14:30:50.746",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462285,1734273050755,"fUSD",-867.75,0.00019178,2,"2024-12-15T14:30:50.755",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462286,1734273050764,"fUSD",-867.75,0.00019178,2,"2024-12-15T14:30:50.764",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462287,1734273050774,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.774",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462288,1734273050786,"fUSD",-474.12,0.00019178,2,"2024-12-15T14:30:50.786",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462289,1734273050796,"fUSD",-614.16,0.00019178,2,"2024-12-15T14:30:50.796",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462290,1734273050807,"fUSD",-153.0,0.00019178,2,"2024-12-15T14:30:50.807",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462291,1734273050817,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.817",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462292,1734273050826,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.826",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462293,1734273050836,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.836",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462294,1734273050845,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.845",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462295,1734273050856,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.856",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462296,1734273050867,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.867",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462297,1734273050878,"fUSD",-152.712639,0.00019178,2,"2024-12-15T14:30:50.878",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462298,1734273050887,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.887",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462299,1734273050896,"fUSD",-152.712639,0.00019178,2,"2024-12-15T14:30:50.896",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462300,1734273050906,"fUSD",-176.718328,0.00019178,2,"2024-12-15T14:30:50.906",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462301,1734273050915,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.915",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462302,1734273050924,"fUSD",-351.39,0.00019178,2,"2024-12-15T14:30:50.924",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462303,1734273050934,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.934",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462304,1734273050944,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.944",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462305,1734273050953,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.953",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462306,1734273050962,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:50.962",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462307,1734273050972,"fUSD",-461.32,0.00019178,2,"2024-12-15T14:30:50.972",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462308,1734273050982,"fUSD",-875.5,0.00019178,2,"2024-12-15T14:30:50.982",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462309,1734273050991,"fUSD",-875.5,0.00019178,2,"2024-12-15T14:30:50.991",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462310,1734273050999,"fUSD",-875.5,0.00019178,2,"2024-12-15T14:30:50.999",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462311,1734273051008,"fUSD",-875.5,0.00019178,2,"2024-12-15T14:30:51.008",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462312,1734273051017,"fUSD",-261.098792,0.00019178,2,"2024-12-15T14:30:51.017",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462313,1734273051026,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.026",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462314,1734273051035,"fUSD",-261.098792,0.00019178,2,"2024-12-15T14:30:51.035",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462315,1734273051045,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.045",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462316,1734273051054,"fUSD",-261.098792,0.00019178,2,"2024-12-15T14:30:51.054",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462317,1734273051063,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.063",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462318,1734273051072,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.072",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462319,1734273051081,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.081",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462320,1734273051090,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.090",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462321,1734273051099,"fUSD",-261.098792,0.00019178,2,"2024-12-15T14:30:51.099",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462322,1734273051107,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.107",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462323,1734273051116,"fUSD",-464.910184,0.00019178,2,"2024-12-15T14:30:51.116",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462324,1734273051125,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.125",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462325,1734273051134,"fUSD",-464.910184,0.00019178,2,"2024-12-15T14:30:51.134",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462326,1734273051143,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.143",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462327,1734273051153,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.153",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462328,1734273051161,"fUSD",-464.910184,0.00019178,2,"2024-12-15T14:30:51.161",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462329,1734273051170,"fUSD",-464.910184,0.00019178,2,"2024-12-15T14:30:51.170",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462330,1734273051179,"fUSD",-632.6771553,0.00019178,2,"2024-12-15T14:30:51.179",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462331,1734273051188,"fUSD",-1199.5,0.00019178,2,"2024-12-15T14:30:51.188",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462332,1734273051197,"fUSD",-1199.5,0.00019178,2,"2024-12-15T14:30:51.197",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462333,1734273051206,"fUSD",-1199.5,0.00019178,2,"2024-12-15T14:30:51.206",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462334,1734273051215,"fUSD",-1199.5,0.00019178,2,"2024-12-15T14:30:51.215",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462335,1734273051224,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.224",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462336,1734273051233,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.233",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462337,1734273051242,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.242",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462338,1734273051251,"fUSD",-574.67,0.00019178,2,"2024-12-15T14:30:51.251",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462339,1734273051260,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.260",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462340,1734273051269,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.269",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462341,1734273051278,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.278",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462342,1734273051288,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.288",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462343,1734273051297,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.297",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462344,1734273051306,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.306",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462345,1734273051315,"fUSD",-617.68,0.00019178,2,"2024-12-15T14:30:51.315",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462346,1734273051325,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.325",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462347,1734273051334,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.334",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462348,1734273051343,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.343",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462349,1734273051352,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.352",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462350,1734273051361,"fUSD",-620.65,0.00019178,2,"2024-12-15T14:30:51.361",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462351,1734273051370,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.370",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462352,1734273051379,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.379",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462353,1734273051389,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.389",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462354,1734273051398,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.398",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462355,1734273051407,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.407",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462356,1734273051417,"fUSD",-580.94467566,0.00019178,2,"2024-12-15T14:30:51.417",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462357,1734273051426,"fUSD",-984.3,0.00019178,2,"2024-12-15T14:30:51.426",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462358,1734273051435,"fUSD",-984.3,0.00019178,2,"2024-12-15T14:30:51.435",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462359,1734273051445,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.445",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462360,1734273051454,"fUSD",-984.3,0.00019178,2,"2024-12-15T14:30:51.454",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462361,1734273051463,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.463",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462362,1734273051474,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.474",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462363,1734273051483,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.483",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462364,1734273051492,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.492",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462365,1734273051501,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.501",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462366,1734273051511,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.511",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462367,1734273051520,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.520",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462368,1734273051529,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.529",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462369,1734273051538,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.538",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462370,1734273051547,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.547",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462371,1734273051556,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.556",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462372,1734273051565,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.565",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462373,1734273051574,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.574",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462374,1734273051583,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.583",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462375,1734273051592,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.592",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462376,1734273051601,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.601",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462377,1734273051610,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.610",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462378,1734273051619,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.619",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462379,1734273051628,"fUSD",-358.4582737,0.00019178,2,"2024-12-15T14:30:51.628",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462380,1734273051637,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.637",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462381,1734273051646,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.646",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462382,1734273051655,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.655",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462383,1734273051664,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.664",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462384,1734273051674,"fUSD",-547.18,0.00019178,2,"2024-12-15T14:30:51.674",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462385,1734273051683,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.683",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462386,1734273051692,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.692",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462387,1734273051701,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.701",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462388,1734273051710,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.710",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462389,1734273051721,"fUSD",-628.37,0.00019178,2,"2024-12-15T14:30:51.721",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462390,1734273051735,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.735",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462391,1734273051743,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.743",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462392,1734273051752,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.752",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462393,1734273051761,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.761",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462394,1734273051771,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.771",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462395,1734273051784,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.784",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462396,1734273051793,"fUSD",-641.53331812,0.00019178,2,"2024-12-15T14:30:51.793",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462397,1734273051803,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.803",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462398,1734273051812,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.812",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462399,1734273051822,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.822",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462400,1734273051831,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.831",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462401,1734273051840,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.840",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462402,1734273051850,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.850",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462403,1734273051859,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.859",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462404,1734273051868,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.868",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462405,1734273051877,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:51.877",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462406,1734273052013,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:52.013",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462407,1734273052023,"fUSD",-286.37673165,0.00019178,2,"2024-12-15T14:30:52.023",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462408,1734273052031,"fUSD",-387.19705481,0.00019178,2,"2024-12-15T14:30:52.031",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462409,1734273052040,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:52.040",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462410,1734273052049,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:30:52.049",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462411,1734273052059,"fUSD",-252.80674951,0.00019178,2,"2024-12-15T14:30:52.059",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462412,1734273052067,"fUSD",-241.1954175,0.00019192,4,"2024-12-15T14:30:52.067",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462413,1734273052077,"fUSD",-178.14694202,0.00019192,4,"2024-12-15T14:30:52.077",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462414,1734273052087,"fUSD",-150.0,0.000192,4,"2024-12-15T14:30:52.087",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462415,1734273052095,"fUSD",-241.1954175,0.00019212,4,"2024-12-15T14:30:52.095",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462416,1734273052105,"fUSD",-178.14694202,0.00019212,4,"2024-12-15T14:30:52.105",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462417,1734273052114,"fUSD",-1356.3940691,0.00019227,2,"2024-12-15T14:30:52.114",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462418,1734273052123,"fUSD",-150.0,0.00019231,4,"2024-12-15T14:30:52.123",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462419,1734273052132,"fUSD",-241.1954175,0.00019232,4,"2024-12-15T14:30:52.132",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462420,1734273052142,"fUSD",-178.14694202,0.00019232,4,"2024-12-15T14:30:52.142",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462421,1734273052151,"fUSD",-2758.13534851,0.00019233,2,"2024-12-15T14:30:52.151",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462422,1734273052161,"fUSD",-150.0,0.0001924,4,"2024-12-15T14:30:52.161",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462423,1734273052171,"fUSD",-150.0,0.0001925,4,"2024-12-15T14:30:52.171",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462424,1734273052180,"fUSD",-241.1954175,0.00019253,4,"2024-12-15T14:30:52.180",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462425,1734273052190,"fUSD",-178.14694202,0.00019253,4,"2024-12-15T14:30:52.190",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462426,1734273052199,"fUSD",-241.1954175,0.00019273,4,"2024-12-15T14:30:52.199",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462427,1734273052208,"fUSD",-178.14694202,0.00019273,4,"2024-12-15T14:30:52.208",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462428,1734273052218,"fUSD",-150.0,0.0001928,4,"2024-12-15T14:30:52.218",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462429,1734273052228,"fUSD",-241.1954175,0.00019293,4,"2024-12-15T14:30:52.228",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462430,1734273052237,"fUSD",-178.14694202,0.00019293,4,"2024-12-15T14:30:52.237",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462431,1734273052247,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.247",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462432,1734273052256,"fUSD",-758.32,0.00019299,3,"2024-12-15T14:30:52.256",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462433,1734273052266,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.266",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462434,1734273052275,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.275",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462435,1734273052285,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.285",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462436,1734273052294,"fUSD",-889.33,0.00019299,3,"2024-12-15T14:30:52.294",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462437,1734273052304,"fUSD",-582.92,0.00019299,3,"2024-12-15T14:30:52.304",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462438,1734273052313,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.313",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462439,1734273052322,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.322",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462440,1734273052331,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.331",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462441,1734273052341,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.341",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462442,1734273052350,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.350",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462443,1734273052360,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.360",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462444,1734273052370,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.370",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462445,1734273052380,"fUSD",-624.3,0.00019299,3,"2024-12-15T14:30:52.380",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462446,1734273052389,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.389",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462447,1734273052398,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.398",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462448,1734273052408,"fUSD",-611.62,0.00019299,3,"2024-12-15T14:30:52.408",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462449,1734273052417,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.417",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462450,1734273052426,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.426",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462451,1734273052435,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.435",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462452,1734273052444,"fUSD",-2001.64,0.00019299,3,"2024-12-15T14:30:52.444",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462453,1734273052453,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.453",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462454,1734273052462,"fUSD",-854.13,0.00019299,3,"2024-12-15T14:30:52.462",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462455,1734273052473,"fUSD",-867.75,0.00019299,3,"2024-12-15T14:30:52.473",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462456,1734273052483,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.483",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462457,1734273052492,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.492",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462458,1734273052501,"fUSD",-170.81,0.00019299,3,"2024-12-15T14:30:52.501",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462459,1734273052511,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.511",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462460,1734273052520,"fUSD",-984.3,0.00019299,3,"2024-12-15T14:30:52.520",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462461,1734273052529,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.529",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462462,1734273052538,"fUSD",-500.0,0.00019299,3,"2024-12-15T14:30:52.538",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462463,1734273052547,"fUSD",-11496.71643959,0.000193,2,"2024-12-15T14:30:52.547",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462464,1734273052556,"fUSD",-241.1954175,0.00019313,4,"2024-12-15T14:30:52.556",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462465,1734273052565,"fUSD",-178.14694202,0.00019313,4,"2024-12-15T14:30:52.565",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462466,1734273052575,"fUSD",-150.0,0.0001932,4,"2024-12-15T14:30:52.575",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462467,1734273052583,"fUSD",-200.0,0.0001933,2,"2024-12-15T14:30:52.583",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462468,1734273052594,"fUSD",-241.1954175,0.00019333,4,"2024-12-15T14:30:52.594",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462469,1734273052603,"fUSD",-178.14694202,0.00019333,4,"2024-12-15T14:30:52.603",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462470,1734273052611,"fUSD",-1356.3940691,0.00019339,2,"2024-12-15T14:30:52.611",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462471,1734273052620,"fUSD",-2758.13534851,0.00019344,2,"2024-12-15T14:30:52.620",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462472,1734273052630,"fUSD",-241.1954175,0.00019354,4,"2024-12-15T14:30:52.630",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462473,1734273052639,"fUSD",-178.14694202,0.00019354,4,"2024-12-15T14:30:52.639",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462474,1734273052648,"fUSD",-150.0,0.0001936,4,"2024-12-15T14:30:52.648",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462475,1734273052658,"fUSD",-241.1954175,0.00019374,4,"2024-12-15T14:30:52.658",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462476,1734273052667,"fUSD",-178.14694202,0.00019374,4,"2024-12-15T14:30:52.667",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462477,1734273052676,"fUSD",-150.0,0.00019375,4,"2024-12-15T14:30:52.676",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462478,1734273052686,"fUSD",-150.0,0.00019385,4,"2024-12-15T14:30:52.686",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462479,1734273052695,"fUSD",-5815.9981,0.00019388,2,"2024-12-15T14:30:52.695",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462480,1734273052704,"fUSD",-162.7639,0.00019389,2,"2024-12-15T14:30:52.704",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462481,1734273052714,"fUSD",-161.07221609,0.00019389,2,"2024-12-15T14:30:52.714",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462482,1734273052724,"fUSD",-511.29479037,0.0001939,2,"2024-12-15T14:30:52.724",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462483,1734273052734,"fUSD",-176.50499016,0.0001939,2,"2024-12-15T14:30:52.734",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462484,1734273052743,"fUSD",-241.1954175,0.00019394,4,"2024-12-15T14:30:52.743",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462485,1734273052752,"fUSD",-178.14694202,0.00019394,4,"2024-12-15T14:30:52.752",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462486,1734273052762,"fUSD",-500.0,0.00019397,3,"2024-12-15T14:30:52.762",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462487,1734273052775,"fUSD",-302.73,0.00019397,3,"2024-12-15T14:30:52.775",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462488,1734273052786,"fUSD",-714.06,0.00019397,3,"2024-12-15T14:30:52.786",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462489,1734273052795,"fUSD",-500.0,0.00019397,3,"2024-12-15T14:30:52.795",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462490,1734273052806,"fUSD",-500.0,0.00019397,3,"2024-12-15T14:30:52.806",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462491,1734273052819,"fUSD",-500.0,0.00019397,3,"2024-12-15T14:30:52.819",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462492,1734273052830,"fUSD",-269.05,0.00019397,3,"2024-12-15T14:30:52.830",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462493,1734273052841,"fUSD",-601.5,0.00019397,3,"2024-12-15T14:30:52.841",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462494,1734273052852,"fUSD",-712.22,0.00019397,3,"2024-12-15T14:30:52.852",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462495,1734273052862,"fUSD",-965.33,0.00019397,3,"2024-12-15T14:30:52.862",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462496,1734273052872,"fUSD",-986.7,0.00019397,3,"2024-12-15T14:30:52.872",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462497,1734273052883,"fUSD",-151.0,0.00019397,2,"2024-12-15T14:30:52.883",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462498,1734273052893,"fUSD",-500.0,0.00019397,3,"2024-12-15T14:30:52.893",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462499,1734273052903,"fUSD",-894.68,0.00019397,3,"2024-12-15T14:30:52.903",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462500,1734273052913,"fUSD",-4061.07,0.00019397,3,"2024-12-15T14:30:52.913",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462501,1734273052922,"fUSD",-500.0,0.00019397,3,"2024-12-15T14:30:52.922",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462502,1734273052933,"fUSD",-523.94,0.00019397,3,"2024-12-15T14:30:52.933",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462503,1734273052943,"fUSD",-359.71,0.00019397,3,"2024-12-15T14:30:52.943",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462504,1734273052953,"fUSD",-500.0,0.00019397,3,"2024-12-15T14:30:52.953",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462505,1734273052962,"fUSD",-500.0,0.00019397,3,"2024-12-15T14:30:52.962",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462506,1734273052972,"fUSD",-500.0,0.00019397,3,"2024-12-15T14:30:52.972",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462507,1734273052981,"fUSD",-1228.124814,0.00019397,2,"2024-12-15T14:30:52.981",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462508,1734273052990,"fUSD",-618.83,0.00019397,3,"2024-12-15T14:30:52.990",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462509,1734273053001,"fUSD",-151.0,0.00019397,2,"2024-12-15T14:30:53.001",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462510,1734273053012,"fUSD",-1228.124814,0.00019397,2,"2024-12-15T14:30:53.012",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462511,1734273053022,"fUSD",-151.0,0.00019397,2,"2024-12-15T14:30:53.022",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462512,1734273053032,"fUSD",-1373.777477,0.00019397,2,"2024-12-15T14:30:53.032",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462513,1734273053042,"fUSD",-500.0,0.00019397,3,"2024-12-15T14:30:53.042",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462514,1734273053052,"fUSD",-612.04,0.00019397,3,"2024-12-15T14:30:53.052",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462515,1734273053062,"fUSD",-1373.777477,0.00019397,2,"2024-12-15T14:30:53.062",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462516,1734273053072,"fUSD",-510.17,0.00019397,3,"2024-12-15T14:30:53.072",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462517,1734273053081,"fUSD",-500.0,0.00019397,3,"2024-12-15T14:30:53.081",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462518,1734273053091,"fUSD",-270.97091631,0.00019397,3,"2024-12-15T14:30:53.091",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462519,1734273053100,"fUSD",-500.0,0.00019397,3,"2024-12-15T14:30:53.100",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462520,1734273053109,"fUSD",-508.16,0.00019397,3,"2024-12-15T14:30:53.109",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462521,1734273053118,"fUSD",-18996.202,0.00019398,2,"2024-12-15T14:30:53.118",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462522,1734273053127,"fUSD",-290.49,0.000194,2,"2024-12-15T14:30:53.127",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462523,1734273053136,"fUSD",-150.0,0.000194,4,"2024-12-15T14:30:53.136",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462524,1734273053146,"fUSD",-241.1954175,0.00019414,4,"2024-12-15T14:30:53.146",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462525,1734273053155,"fUSD",-178.14694202,0.00019414,4,"2024-12-15T14:30:53.155",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462526,1734273053165,"fUSD",-355.69,0.0001942,2,"2024-12-15T14:30:53.165",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462527,1734273053174,"fUSD",-150.0,0.00019429,4,"2024-12-15T14:30:53.174",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462528,1734273053184,"fUSD",-241.1954175,0.00019434,4,"2024-12-15T14:30:53.184",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462529,1734273053194,"fUSD",-178.14694202,0.00019434,4,"2024-12-15T14:30:53.194",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462530,1734273053203,"fUSD",-428.19118329,0.00019436,2,"2024-12-15T14:30:53.203",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462531,1734273053212,"fUSD",-150.0,0.0001944,4,"2024-12-15T14:30:53.212",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462532,1734273053223,"fUSD",-1356.3940691,0.00019451,2,"2024-12-15T14:30:53.223",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462533,1734273053232,"fUSD",-241.1954175,0.00019455,4,"2024-12-15T14:30:53.232",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462534,1734273053241,"fUSD",-178.14694202,0.00019455,4,"2024-12-15T14:30:53.241",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462535,1734273053250,"fUSD",-2758.13534851,0.00019456,2,"2024-12-15T14:30:53.250",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462536,1734273053260,"fUSD",-241.1954175,0.00019475,4,"2024-12-15T14:30:53.260",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462537,1734273053270,"fUSD",-178.14694202,0.00019475,4,"2024-12-15T14:30:53.270",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462538,1734273053279,"fUSD",-500.0,0.00019479,2,"2024-12-15T14:30:53.279",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462539,1734273053288,"fUSD",-500.0,0.00019479,2,"2024-12-15T14:30:53.288",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462540,1734273053297,"fUSD",-500.0,0.00019479,2,"2024-12-15T14:30:53.297",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462541,1734273053306,"fUSD",-500.0,0.00019479,2,"2024-12-15T14:30:53.306",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462542,1734273053315,"fUSD",-150.0,0.0001948,4,"2024-12-15T14:30:53.315",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462543,1734273053324,"fUSD",-500.0,0.00019487,2,"2024-12-15T14:30:53.324",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462544,1734273053333,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.333",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462545,1734273053342,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.342",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462546,1734273053352,"fUSD",-534.23451324,0.00019488,3,"2024-12-15T14:30:53.352",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462547,1734273053363,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.363",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462548,1734273053374,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.374",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462549,1734273053383,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.383",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462550,1734273053392,"fUSD",-714.06,0.00019488,3,"2024-12-15T14:30:53.392",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462551,1734273053402,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.402",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462552,1734273053412,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.412",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462553,1734273053421,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.421",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462554,1734273053431,"fUSD",-601.5,0.00019488,3,"2024-12-15T14:30:53.431",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462555,1734273053440,"fUSD",-712.22,0.00019488,3,"2024-12-15T14:30:53.440",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462556,1734273053449,"fUSD",-965.33,0.00019488,3,"2024-12-15T14:30:53.449",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462557,1734273053458,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.458",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462558,1734273053469,"fUSD",-986.7,0.00019488,3,"2024-12-15T14:30:53.469",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462559,1734273053478,"fUSD",-758.32,0.00019488,3,"2024-12-15T14:30:53.478",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462560,1734273053487,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.487",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462561,1734273053497,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.497",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462562,1734273053506,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.506",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462563,1734273053515,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.515",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462564,1734273053524,"fUSD",-894.68,0.00019488,3,"2024-12-15T14:30:53.524",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462565,1734273053533,"fUSD",-889.33,0.00019488,3,"2024-12-15T14:30:53.533",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462566,1734273053542,"fUSD",-4061.07,0.00019488,3,"2024-12-15T14:30:53.542",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462567,1734273053551,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.551",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462568,1734273053560,"fUSD",-523.94,0.00019488,3,"2024-12-15T14:30:53.560",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462569,1734273053570,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.570",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462570,1734273053579,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.579",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462571,1734273053588,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.588",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462572,1734273053597,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.597",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462573,1734273053606,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.606",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462574,1734273053615,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.615",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462575,1734273053624,"fUSD",-281.67,0.00019488,3,"2024-12-15T14:30:53.624",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462576,1734273053633,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.633",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462577,1734273053642,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.642",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462578,1734273053651,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.651",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462579,1734273053660,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.660",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462580,1734273053669,"fUSD",-574.4,0.00019488,3,"2024-12-15T14:30:53.669",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462581,1734273053679,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.679",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462582,1734273053688,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.688",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462583,1734273053697,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.697",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462584,1734273053706,"fUSD",-1050.33,0.00019488,3,"2024-12-15T14:30:53.706",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462585,1734273053715,"fUSD",-293.9,0.00019488,3,"2024-12-15T14:30:53.715",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462586,1734273053725,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.725",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462587,1734273053735,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.735",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462588,1734273053744,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.744",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462589,1734273053753,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.753",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462590,1734273053762,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.762",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462591,1734273053772,"fUSD",-582.48,0.00019488,3,"2024-12-15T14:30:53.772",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462592,1734273053784,"fUSD",-544.6,0.00019488,3,"2024-12-15T14:30:53.784",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462593,1734273053793,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.793",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462594,1734273053802,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.802",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462595,1734273053812,"fUSD",-624.3,0.00019488,3,"2024-12-15T14:30:53.812",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462596,1734273053822,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.822",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462597,1734273053831,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.831",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462598,1734273053840,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.840",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462599,1734273053851,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.851",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462600,1734273053860,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.860",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462601,1734273053869,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.869",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462602,1734273053878,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.878",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462603,1734273053887,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.887",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462604,1734273053896,"fUSD",-599.26,0.00019488,3,"2024-12-15T14:30:53.896",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462605,1734273053905,"fUSD",-611.62,0.00019488,3,"2024-12-15T14:30:53.905",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462606,1734273053915,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.915",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462607,1734273053924,"fUSD",-427.44,0.00019488,3,"2024-12-15T14:30:53.924",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462608,1734273053934,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.934",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462609,1734273053944,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.944",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462610,1734273053953,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.953",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462611,1734273053962,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.962",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462612,1734273053973,"fUSD",-2001.64,0.00019488,3,"2024-12-15T14:30:53.973",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462613,1734273053982,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.982",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462614,1734273053992,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:53.992",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462615,1734273054002,"fUSD",-854.13,0.00019488,3,"2024-12-15T14:30:54.002",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462616,1734273054012,"fUSD",-239.58,0.00019488,3,"2024-12-15T14:30:54.012",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462617,1734273054023,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:54.023",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462618,1734273054033,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:54.033",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462619,1734273054042,"fUSD",-867.75,0.00019488,3,"2024-12-15T14:30:54.042",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462620,1734273054052,"fUSD",-288.246723,0.00019488,2,"2024-12-15T14:30:54.052",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462621,1734273054062,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:54.062",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462622,1734273054071,"fUSD",-151.0,0.00019488,2,"2024-12-15T14:30:54.071",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462623,1734273054080,"fUSD",-152.712639,0.00019488,3,"2024-12-15T14:30:54.080",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462624,1734273054090,"fUSD",-288.246723,0.00019488,2,"2024-12-15T14:30:54.090",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462625,1734273054099,"fUSD",-151.0,0.00019488,2,"2024-12-15T14:30:54.099",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462626,1734273054110,"fUSD",-151.0,0.00019488,2,"2024-12-15T14:30:54.110",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462627,1734273054120,"fUSD",-875.5,0.00019488,3,"2024-12-15T14:30:54.120",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462628,1734273054131,"fUSD",-348.23,0.00019488,3,"2024-12-15T14:30:54.131",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462629,1734273054141,"fUSD",-261.098792,0.00019488,3,"2024-12-15T14:30:54.141",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462630,1734273054151,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:54.151",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462631,1734273054162,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:54.162",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462632,1734273054172,"fUSD",-464.910184,0.00019488,3,"2024-12-15T14:30:54.172",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462633,1734273054182,"fUSD",-151.0,0.00019488,2,"2024-12-15T14:30:54.182",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462634,1734273054193,"fUSD",-1199.5,0.00019488,3,"2024-12-15T14:30:54.193",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462635,1734273054203,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:54.203",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462636,1734273054213,"fUSD",-151.0,0.00019488,2,"2024-12-15T14:30:54.213",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462637,1734273054223,"fUSD",-352.05,0.00019488,3,"2024-12-15T14:30:54.223",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462638,1734273054232,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:54.232",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462639,1734273054242,"fUSD",-984.3,0.00019488,3,"2024-12-15T14:30:54.242",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462640,1734273054252,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:54.252",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462641,1734273054261,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:54.261",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462642,1734273054270,"fUSD",-400.0,0.00019488,3,"2024-12-15T14:30:54.270",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462643,1734273054280,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:54.280",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462644,1734273054289,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:54.289",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462645,1734273054298,"fUSD",-500.0,0.00019488,3,"2024-12-15T14:30:54.298",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462646,1734273054307,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.307",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462647,1734273054317,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.317",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462648,1734273054326,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.326",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462649,1734273054335,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.335",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462650,1734273054345,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.345",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462651,1734273054354,"fUSD",-575.19,0.00019489,3,"2024-12-15T14:30:54.354",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462652,1734273054363,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.363",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462653,1734273054372,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.372",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462654,1734273054381,"fUSD",-533.8,0.00019489,3,"2024-12-15T14:30:54.381",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462655,1734273054391,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.391",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462656,1734273054400,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.400",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462657,1734273054410,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.410",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462658,1734273054419,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.419",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462659,1734273054429,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.429",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462660,1734273054438,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.438",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462661,1734273054447,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.447",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462662,1734273054457,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.457",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462663,1734273054466,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.466",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462664,1734273054477,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.477",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462665,1734273054487,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.487",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462666,1734273054497,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.497",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462667,1734273054506,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.506",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462668,1734273054515,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.515",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462669,1734273054525,"fUSD",-596.79,0.00019489,3,"2024-12-15T14:30:54.525",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462670,1734273054534,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.534",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462671,1734273054544,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.544",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462672,1734273054553,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.553",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462673,1734273054562,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.562",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462674,1734273054571,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.571",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462675,1734273054581,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.581",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462676,1734273054590,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.590",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462677,1734273054599,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.599",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462678,1734273054608,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.608",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462679,1734273054617,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.617",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462680,1734273054626,"fUSD",-200.0,0.00019489,3,"2024-12-15T14:30:54.626",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462681,1734273054635,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.635",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462682,1734273054645,"fUSD",-545.16,0.00019489,3,"2024-12-15T14:30:54.645",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462683,1734273054653,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.653",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462684,1734273054663,"fUSD",-575.68,0.00019489,3,"2024-12-15T14:30:54.663",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462685,1734273054672,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.672",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462686,1734273054681,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.681",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462687,1734273054690,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.690",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462688,1734273054699,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.699",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462689,1734273054708,"fUSD",-559.17,0.00019489,3,"2024-12-15T14:30:54.708",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462690,1734273054718,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.718",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462691,1734273054733,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.733",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462692,1734273054742,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.742",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462693,1734273054751,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.751",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462694,1734273054760,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.760",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462695,1734273054769,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.769",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462696,1734273054783,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.783",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462697,1734273054792,"fUSD",-647.18,0.00019489,3,"2024-12-15T14:30:54.792",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462698,1734273054801,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.801",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462699,1734273054811,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.811",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462700,1734273054821,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.821",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462701,1734273054831,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.831",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462702,1734273054841,"fUSD",-185.9674294,0.00019489,3,"2024-12-15T14:30:54.841",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462703,1734273054852,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:54.852",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462704,1734273054982,"fUSD",-477.0,0.00019489,3,"2024-12-15T14:30:54.982",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462705,1734273054992,"fUSD",-521.18,0.00019489,3,"2024-12-15T14:30:54.992",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462706,1734273055001,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.001",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462707,1734273055010,"fUSD",-347.02,0.00019489,3,"2024-12-15T14:30:55.010",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462708,1734273055019,"fUSD",-544.14,0.00019489,3,"2024-12-15T14:30:55.019",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462709,1734273055028,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.028",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462710,1734273055037,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.037",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462711,1734273055047,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.047",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462712,1734273055056,"fUSD",-501.38214506,0.00019489,3,"2024-12-15T14:30:55.056",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462713,1734273055065,"fUSD",-512.33,0.00019489,3,"2024-12-15T14:30:55.065",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462714,1734273055074,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.074",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462715,1734273055083,"fUSD",-422.6852312,0.00019489,3,"2024-12-15T14:30:55.083",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462716,1734273055092,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.092",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462717,1734273055101,"fUSD",-170.67,0.00019489,3,"2024-12-15T14:30:55.101",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462718,1734273055110,"fUSD",-151.61,0.00019489,3,"2024-12-15T14:30:55.110",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462719,1734273055119,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.119",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462720,1734273055128,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.128",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462721,1734273055137,"fUSD",-174.16,0.00019489,3,"2024-12-15T14:30:55.137",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462722,1734273055146,"fUSD",-500.34342038,0.00019489,3,"2024-12-15T14:30:55.146",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462723,1734273055155,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.155",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462724,1734273055164,"fUSD",-565.30706952,0.00019489,3,"2024-12-15T14:30:55.164",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462725,1734273055173,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.173",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462726,1734273055182,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.182",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462727,1734273055191,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.191",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462728,1734273055200,"fUSD",-525.39,0.00019489,3,"2024-12-15T14:30:55.200",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462729,1734273055209,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.209",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462730,1734273055219,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.219",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462731,1734273055227,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.227",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462732,1734273055237,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.237",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462733,1734273055246,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.246",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462734,1734273055255,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.255",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462735,1734273055264,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.264",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462736,1734273055273,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.273",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462737,1734273055282,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.282",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462738,1734273055291,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.291",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462739,1734273055301,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.301",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462740,1734273055311,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.311",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462741,1734273055320,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.320",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462742,1734273055329,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.329",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462743,1734273055338,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.338",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462744,1734273055348,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.348",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462745,1734273055357,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.357",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462746,1734273055366,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.366",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462747,1734273055375,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.375",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462748,1734273055385,"fUSD",-640.52,0.00019489,3,"2024-12-15T14:30:55.385",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462749,1734273055394,"fUSD",-330.50527949,0.00019489,3,"2024-12-15T14:30:55.394",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462750,1734273055403,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.403",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462751,1734273055413,"fUSD",-241.25152209,0.00019489,3,"2024-12-15T14:30:55.413",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462752,1734273055424,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.424",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462753,1734273055434,"fUSD",-502.7236223,0.00019489,3,"2024-12-15T14:30:55.434",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462754,1734273055445,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.445",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462755,1734273055454,"fUSD",-506.27366278,0.00019489,3,"2024-12-15T14:30:55.454",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462756,1734273055465,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.465",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462757,1734273055477,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.477",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462758,1734273055486,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.486",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462759,1734273055495,"fUSD",-357.20682757,0.00019489,3,"2024-12-15T14:30:55.495",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462760,1734273055505,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.505",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462761,1734273055514,"fUSD",-428.9669019,0.00019489,3,"2024-12-15T14:30:55.514",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462762,1734273055523,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.523",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462763,1734273055532,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.532",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462764,1734273055541,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.541",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462765,1734273055551,"fUSD",-503.13647425,0.00019489,3,"2024-12-15T14:30:55.551",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462766,1734273055560,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.560",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462767,1734273055569,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.569",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462768,1734273055579,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.579",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462769,1734273055588,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.588",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462770,1734273055597,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.597",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462771,1734273055607,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.607",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462772,1734273055616,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.616",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462773,1734273055625,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.625",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462774,1734273055635,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.635",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462775,1734273055644,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.644",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462776,1734273055653,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.653",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462777,1734273055662,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.662",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462778,1734273055671,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.671",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462779,1734273055681,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.681",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462780,1734273055690,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.690",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462781,1734273055699,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.699",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462782,1734273055708,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.708",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462783,1734273055717,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.717",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462784,1734273055727,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.727",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462785,1734273055736,"fUSD",-252.95807559,0.00019489,3,"2024-12-15T14:30:55.736",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462786,1734273055745,"fUSD",-555.9,0.00019489,3,"2024-12-15T14:30:55.745",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462787,1734273055754,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.754",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462788,1734273055763,"fUSD",-476.97587048,0.00019489,3,"2024-12-15T14:30:55.763",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462789,1734273055772,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.772",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462790,1734273055784,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.784",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462791,1734273055793,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.793",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462792,1734273055803,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.803",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462793,1734273055812,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:55.812",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462794,1734273055822,"fUSD",-254.83,0.00019489,3,"2024-12-15T14:30:55.822",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462795,1734273055831,"fUSD",-151.482301,0.00019489,2,"2024-12-15T14:30:55.831",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462796,1734273055840,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.840",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462797,1734273055849,"fUSD",-362.054853,0.00019489,2,"2024-12-15T14:30:55.849",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462798,1734273055859,"fUSD",-362.054853,0.00019489,2,"2024-12-15T14:30:55.859",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462799,1734273055869,"fUSD",-295.374934,0.00019489,2,"2024-12-15T14:30:55.869",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462800,1734273055878,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.878",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462801,1734273055888,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:55.888",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462802,1734273055896,"fUSD",-518.70008579,0.00019489,3,"2024-12-15T14:30:55.896",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462803,1734273055906,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.906",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462804,1734273055915,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.915",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462805,1734273055924,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.924",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462806,1734273055933,"fUSD",-159.87243,0.00019489,2,"2024-12-15T14:30:55.933",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462807,1734273055942,"fUSD",-506.75210088,0.00019489,3,"2024-12-15T14:30:55.942",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462808,1734273055951,"fUSD",-159.87243,0.00019489,2,"2024-12-15T14:30:55.951",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462809,1734273055961,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:55.961",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462810,1734273055970,"fUSD",-239.20144513,0.00019489,3,"2024-12-15T14:30:55.970",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462811,1734273055979,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:55.979",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462812,1734273055988,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:55.988",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462813,1734273055997,"fUSD",-714.06,0.00019489,3,"2024-12-15T14:30:55.997",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462814,1734273056006,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.006",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462815,1734273056014,"fUSD",-500.67590236,0.00019489,3,"2024-12-15T14:30:56.014",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462816,1734273056024,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.024",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462817,1734273056033,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.033",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462818,1734273056041,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.041",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462819,1734273056051,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.051",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462820,1734273056060,"fUSD",-503.74180556,0.00019489,3,"2024-12-15T14:30:56.060",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462821,1734273056069,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.069",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462822,1734273056078,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.078",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462823,1734273056088,"fUSD",-501.21353826,0.00019489,3,"2024-12-15T14:30:56.088",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462824,1734273056096,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.096",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462825,1734273056105,"fUSD",-165.605568,0.00019489,2,"2024-12-15T14:30:56.105",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462826,1734273056114,"fUSD",-601.5,0.00019489,3,"2024-12-15T14:30:56.114",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462827,1734273056123,"fUSD",-154.167516,0.00019489,2,"2024-12-15T14:30:56.123",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462828,1734273056132,"fUSD",-712.22,0.00019489,3,"2024-12-15T14:30:56.132",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462829,1734273056141,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.141",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462830,1734273056150,"fUSD",-965.33,0.00019489,3,"2024-12-15T14:30:56.150",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462831,1734273056159,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.159",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462832,1734273056168,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.168",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462833,1734273056177,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.177",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462834,1734273056186,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.186",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462835,1734273056195,"fUSD",-986.7,0.00019489,3,"2024-12-15T14:30:56.195",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462836,1734273056205,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.205",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462837,1734273056213,"fUSD",-758.32,0.00019489,3,"2024-12-15T14:30:56.213",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462838,1734273056223,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.223",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462839,1734273056232,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.232",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462840,1734273056241,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.241",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462841,1734273056251,"fUSD",-220.234453,0.00019489,2,"2024-12-15T14:30:56.251",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462842,1734273056261,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.261",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462843,1734273056270,"fUSD",-220.234453,0.00019489,2,"2024-12-15T14:30:56.270",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462844,1734273056279,"fUSD",-162.344039,0.00019489,2,"2024-12-15T14:30:56.279",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462845,1734273056288,"fUSD",-894.68,0.00019489,3,"2024-12-15T14:30:56.288",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462846,1734273056298,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.298",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462847,1734273056307,"fUSD",-162.344039,0.00019489,2,"2024-12-15T14:30:56.307",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462848,1734273056316,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.316",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462849,1734273056326,"fUSD",-889.33,0.00019489,3,"2024-12-15T14:30:56.326",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462850,1734273056335,"fUSD",-4061.07,0.00019489,3,"2024-12-15T14:30:56.335",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462851,1734273056345,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.345",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462852,1734273056355,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.355",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462853,1734273056365,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.365",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462854,1734273056374,"fUSD",-523.94,0.00019489,3,"2024-12-15T14:30:56.374",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462855,1734273056383,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.383",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462856,1734273056392,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.392",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462857,1734273056402,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.402",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462858,1734273056411,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.411",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462859,1734273056421,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.421",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462860,1734273056431,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.431",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462861,1734273056440,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.440",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462862,1734273056451,"fUSD",-2671.559386,0.00019489,2,"2024-12-15T14:30:56.451",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462863,1734273056463,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.463",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462864,1734273056475,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.475",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462865,1734273056484,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.484",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462866,1734273056494,"fUSD",-2671.559386,0.00019489,2,"2024-12-15T14:30:56.494",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462867,1734273056504,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.504",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462868,1734273056514,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.514",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462869,1734273056524,"fUSD",-505.55,0.00019489,3,"2024-12-15T14:30:56.524",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462870,1734273056533,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.533",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462871,1734273056543,"fUSD",-574.4,0.00019489,3,"2024-12-15T14:30:56.543",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462872,1734273056551,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.551",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462873,1734273056561,"fUSD",-298.76,0.00019489,3,"2024-12-15T14:30:56.561",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462874,1734273056570,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.570",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462875,1734273056579,"fUSD",-1228.124814,0.00019489,2,"2024-12-15T14:30:56.579",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462876,1734273056588,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.588",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462877,1734273056597,"fUSD",-1050.33,0.00019489,3,"2024-12-15T14:30:56.597",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462878,1734273056607,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.607",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462879,1734273056617,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.617",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462880,1734273056627,"fUSD",-1228.124814,0.00019489,2,"2024-12-15T14:30:56.627",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462881,1734273056636,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.636",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462882,1734273056645,"fUSD",-468.44,0.00019489,3,"2024-12-15T14:30:56.645",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462883,1734273056655,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.655",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462884,1734273056668,"fUSD",-1373.777477,0.00019489,2,"2024-12-15T14:30:56.668",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462885,1734273056678,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.678",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462886,1734273056690,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.690",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462887,1734273056699,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.699",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462888,1734273056708,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.708",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462889,1734273056718,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.718",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462890,1734273056728,"fUSD",-1373.777477,0.00019489,2,"2024-12-15T14:30:56.728",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462891,1734273056737,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.737",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462892,1734273056747,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.747",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462893,1734273056756,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.756",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462894,1734273056765,"fUSD",-544.6,0.00019489,3,"2024-12-15T14:30:56.765",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462895,1734273056778,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.778",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462896,1734273056787,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.787",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462897,1734273056796,"fUSD",-555.123078,0.00019489,2,"2024-12-15T14:30:56.796",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462898,1734273056805,"fUSD",-624.3,0.00019489,3,"2024-12-15T14:30:56.805",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462899,1734273056814,"fUSD",-10000.0,0.00019489,2,"2024-12-15T14:30:56.814",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462900,1734273056825,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.825",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462901,1734273056835,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.835",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462902,1734273056844,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.844",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462903,1734273056855,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.855",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462904,1734273056866,"fUSD",-555.123078,0.00019489,2,"2024-12-15T14:30:56.866",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462905,1734273056876,"fUSD",-10000.0,0.00019489,2,"2024-12-15T14:30:56.876",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462906,1734273056885,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.885",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462907,1734273056895,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.895",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462908,1734273056905,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.905",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462909,1734273056915,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.915",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462910,1734273056923,"fUSD",-3678.00414,0.00019489,2,"2024-12-15T14:30:56.923",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462911,1734273056933,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.933",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462912,1734273056942,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.942",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462913,1734273056951,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.951",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462914,1734273056960,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.960",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462915,1734273056971,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.971",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462916,1734273056981,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:56.981",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462917,1734273056990,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:56.990",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462918,1734273056999,"fUSD",-1926.92472,0.00019489,2,"2024-12-15T14:30:56.999",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462919,1734273057008,"fUSD",-599.26,0.00019489,3,"2024-12-15T14:30:57.008",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462920,1734273057018,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.018",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462921,1734273057027,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.027",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462922,1734273057036,"fUSD",-611.62,0.00019489,3,"2024-12-15T14:30:57.036",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462923,1734273057045,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.045",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462924,1734273057054,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.054",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462925,1734273057063,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.063",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462926,1734273057072,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.072",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462927,1734273057081,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.081",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462928,1734273057090,"fUSD",-506.69438535,0.00019489,3,"2024-12-15T14:30:57.090",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462929,1734273057099,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.099",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462930,1734273057108,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.108",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462931,1734273057117,"fUSD",-2001.64,0.00019489,3,"2024-12-15T14:30:57.117",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462932,1734273057126,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.126",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462933,1734273057135,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.135",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462934,1734273057145,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.145",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462935,1734273057154,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.154",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462936,1734273057163,"fUSD",-854.13,0.00019489,3,"2024-12-15T14:30:57.163",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462937,1734273057172,"fUSD",-502.1087448,0.00019489,3,"2024-12-15T14:30:57.172",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462938,1734273057182,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.182",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462939,1734273057191,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.191",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462940,1734273057201,"fUSD",-505.48989413,0.00019489,3,"2024-12-15T14:30:57.201",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462941,1734273057210,"fUSD",-503.39927343,0.00019489,3,"2024-12-15T14:30:57.210",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462942,1734273057221,"fUSD",-867.75,0.00019489,3,"2024-12-15T14:30:57.221",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462943,1734273057231,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.231",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462944,1734273057240,"fUSD",-288.246723,0.00019489,2,"2024-12-15T14:30:57.240",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462945,1734273057250,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.250",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462946,1734273057259,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:57.259",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462947,1734273057268,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.268",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462948,1734273057278,"fUSD",-288.246723,0.00019489,2,"2024-12-15T14:30:57.278",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462949,1734273057287,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:57.287",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462950,1734273057297,"fUSD",-875.5,0.00019489,3,"2024-12-15T14:30:57.297",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462951,1734273057310,"fUSD",-261.098792,0.00019489,3,"2024-12-15T14:30:57.310",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462952,1734273057319,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.319",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462953,1734273057328,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.328",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462954,1734273057338,"fUSD",-464.910184,0.00019489,3,"2024-12-15T14:30:57.338",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462955,1734273057347,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.347",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462956,1734273057357,"fUSD",-151.0,0.00019489,2,"2024-12-15T14:30:57.357",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462957,1734273057366,"fUSD",-1199.5,0.00019489,3,"2024-12-15T14:30:57.366",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462958,1734273057376,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.376",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462959,1734273057385,"fUSD",-206.012157,0.00019489,2,"2024-12-15T14:30:57.385",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462960,1734273057395,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.395",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462961,1734273057404,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.404",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462962,1734273057413,"fUSD",-500.0,0.00019489,2,"2024-12-15T14:30:57.413",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462963,1734273057422,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.422",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462964,1734273057432,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.432",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462965,1734273057442,"fUSD",-984.3,0.00019489,3,"2024-12-15T14:30:57.442",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462966,1734273057451,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.451",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462967,1734273057460,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.460",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462968,1734273057469,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.469",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462969,1734273057479,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.479",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462970,1734273057488,"fUSD",-500.0,0.00019489,3,"2024-12-15T14:30:57.488",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462971,1734273057497,"fUSD",-64976.38361392,0.0001949,2,"2024-12-15T14:30:57.497",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462972,1734273057811,"fUSD",-7270.40232,0.0001949,2,"2024-12-15T14:30:57.811",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462974,1734273471642,"fUSD",190.59,0.00010137,2,"2024-12-15T14:37:51.642",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462977,1734273678181,"fUSD",450.0,0.00013,2,"2024-12-15T14:41:18.181",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462978,1734273679265,"fUSD",500.0,0.00015,2,"2024-12-15T14:41:19.265",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462980,1734274232048,"fUSD",-1263.96,0.00016164,2,"2024-12-15T14:50:32.048",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462981,1734274232057,"fUSD",-51.34795031,0.00016813,2,"2024-12-15T14:50:32.057",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462982,1734274232290,"fUSD",-139.24204969,0.00016813,2,"2024-12-15T14:50:32.290",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462983,1734274232301,"fUSD",-550.0,0.00017,2,"2024-12-15T14:50:32.301",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462984,1734274232311,"fUSD",-250.0,0.00017591,2,"2024-12-15T14:50:32.311",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462985,1734274232320,"fUSD",-1295.09,0.00017592,2,"2024-12-15T14:50:32.320",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462986,1734274232329,"fUSD",-553.59,0.00017607,2,"2024-12-15T14:50:32.329",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462987,1734274232338,"fUSD",-168.53,0.0001766,2,"2024-12-15T14:50:32.338",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462988,1734274232348,"fUSD",-200.0,0.00017952,2,"2024-12-15T14:50:32.348",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462989,1734274232358,"fUSD",-300.0,0.00017974,2,"2024-12-15T14:50:32.358",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462990,1734274232367,"fUSD",-150.0,0.00017975,2,"2024-12-15T14:50:32.367",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462991,1734274232378,"fUSD",-150.0,0.00017975,2,"2024-12-15T14:50:32.378",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462992,1734274232387,"fUSD",-150.0,0.00017975,2,"2024-12-15T14:50:32.387",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462993,1734274232397,"fUSD",-150.0,0.00017975,2,"2024-12-15T14:50:32.397",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462994,1734274232406,"fUSD",-150.73121003,0.00017975,2,"2024-12-15T14:50:32.406",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462995,1734274232415,"fUSD",-151.06147518,0.00017975,2,"2024-12-15T14:50:32.415",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462996,1734274232424,"fUSD",-150.0,0.00017975,2,"2024-12-15T14:50:32.424",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462997,1734274232433,"fUSD",-150.0,0.00017975,2,"2024-12-15T14:50:32.433",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462998,1734274232443,"fUSD",-13754.5552609,0.00017982,2,"2024-12-15T14:50:32.443",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345462999,1734274232454,"fUSD",-26058.3888391,0.00017982,2,"2024-12-15T14:50:32.454",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463000,1734274232464,"fUSD",-250.0,0.00017993,2,"2024-12-15T14:50:32.464",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463001,1734274232475,"fUSD",-150.0,0.00018012,2,"2024-12-15T14:50:32.475",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463002,1734274232485,"fUSD",-150.0,0.00018025,2,"2024-12-15T14:50:32.485",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463003,1734274232494,"fUSD",-150.0,0.00018049,2,"2024-12-15T14:50:32.494",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463004,1734274232503,"fUSD",-150.0,0.00018075,2,"2024-12-15T14:50:32.503",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463005,1734274232513,"fUSD",-150.0,0.00018082,2,"2024-12-15T14:50:32.513",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463006,1734274232522,"fUSD",-250.0,0.00018082,2,"2024-12-15T14:50:32.522",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463007,1734274232531,"fUSD",-256.0,0.00018082,2,"2024-12-15T14:50:32.531",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463008,1734274232540,"fUSD",-1522.96337036,0.00018082,2,"2024-12-15T14:50:32.540",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463009,1734274232552,"fUSD",-8909.28662964,0.00018082,2,"2024-12-15T14:50:32.552",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463010,1734274232561,"fUSD",-150.0,0.00018086,2,"2024-12-15T14:50:32.561",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463011,1734274232570,"fUSD",-150.0,0.00018093,2,"2024-12-15T14:50:32.570",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463012,1734274232580,"fUSD",-200.0,0.00018103,2,"2024-12-15T14:50:32.580",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463013,1734274232589,"fUSD",-150.0,0.00018123,2,"2024-12-15T14:50:32.589",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463014,1734274232598,"fUSD",-150.0,0.00018125,2,"2024-12-15T14:50:32.598",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463016,1734274232607,"fUSD",-150.0,0.0001816,2,"2024-12-15T14:50:32.607",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463018,1734274232616,"fUSD",-150.0,0.00018175,2,"2024-12-15T14:50:32.616",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463020,1734274232625,"fUSD",-150.0,0.00018197,2,"2024-12-15T14:50:32.625",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463022,1734274232634,"fUSD",-150.0,0.0001821,2,"2024-12-15T14:50:32.634",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463024,1734274232643,"fUSD",-150.0,0.00018225,2,"2024-12-15T14:50:32.643",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463026,1734274232652,"fUSD",-161.58,0.00018225,2,"2024-12-15T14:50:32.652",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463028,1734274232661,"fUSD",-150.0,0.00018234,2,"2024-12-15T14:50:32.661",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463030,1734274232670,"fUSD",-150.0,0.00018271,2,"2024-12-15T14:50:32.670",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463032,1734274232679,"fUSD",-150.0,0.00018275,2,"2024-12-15T14:50:32.679",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463034,1734274232688,"fUSD",-1000.0,0.00018283,2,"2024-12-15T14:50:32.688",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463036,1734274232697,"fUSD",-150.0,0.00018308,2,"2024-12-15T14:50:32.697",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463038,1734274232706,"fUSD",-150.0,0.00018325,2,"2024-12-15T14:50:32.706",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463040,1734274232715,"fUSD",-150.0,0.00018328,2,"2024-12-15T14:50:32.715",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463042,1734274232727,"fUSD",-150.0,0.00018345,2,"2024-12-15T14:50:32.727",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463044,1734274232737,"fUSD",-177.84,0.00018368,2,"2024-12-15T14:50:32.737",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463046,1734274232746,"fUSD",-150.0,0.00018375,2,"2024-12-15T14:50:32.746",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463048,1734274232755,"fUSD",-150.0,0.00018382,2,"2024-12-15T14:50:32.755",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463050,1734274232764,"fUSD",-654.29,0.00018411,2,"2024-12-15T14:50:32.764",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463052,1734274232773,"fUSD",-150.0,0.00018419,2,"2024-12-15T14:50:32.773",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463054,1734274232783,"fUSD",-570.27,0.00018421,2,"2024-12-15T14:50:32.783",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463056,1734274232792,"fUSD",-150.0,0.00018425,2,"2024-12-15T14:50:32.792",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463058,1734274232801,"fUSD",-1263.96,0.00018428,2,"2024-12-15T14:50:32.801",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463060,1734274232812,"fUSD",-150.0,0.00018445,2,"2024-12-15T14:50:32.812",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463062,1734274232820,"fUSD",-150.0,0.00018456,2,"2024-12-15T14:50:32.820",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463064,1734274232830,"fUSD",-150.0,0.00018475,2,"2024-12-15T14:50:32.830",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463066,1734274232839,"fUSD",-150.0,0.00018475,2,"2024-12-15T14:50:32.839",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463068,1734274232849,"fUSD",-150.0,0.00018493,2,"2024-12-15T14:50:32.849",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463070,1734274232858,"fUSD",-365.263,0.0001852,2,"2024-12-15T14:50:32.858",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463072,1734274232867,"fUSD",-150.0,0.00018525,2,"2024-12-15T14:50:32.867",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463074,1734274232875,"fUSD",-150.0,0.0001853,2,"2024-12-15T14:50:32.875",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463076,1734274232885,"fUSD",-150.0,0.00018563,2,"2024-12-15T14:50:32.885",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463078,1734274232894,"fUSD",-150.0,0.00018567,2,"2024-12-15T14:50:32.894",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463080,1734274232902,"fUSD",-150.0,0.00018575,2,"2024-12-15T14:50:32.902",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463082,1734274232912,"fUSD",-150.0,0.00018604,2,"2024-12-15T14:50:32.912",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463084,1734274232921,"fUSD",-150.0,0.00018624,2,"2024-12-15T14:50:32.921",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463086,1734274232930,"fUSD",-150.0,0.00018641,2,"2024-12-15T14:50:32.930",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463088,1734274232939,"fUSD",-150.0,0.00018641,2,"2024-12-15T14:50:32.939",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463090,1734274232948,"fUSD",-500.0,0.00018664,2,"2024-12-15T14:50:32.948",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463092,1734274232957,"fUSD",-150.0,0.00018674,2,"2024-12-15T14:50:32.957",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463094,1734274232966,"fUSD",-150.0,0.00018678,2,"2024-12-15T14:50:32.966",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463096,1734274232976,"fUSD",-150.0,0.0001868,2,"2024-12-15T14:50:32.976",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463098,1734274232986,"fUSD",-150.0,0.00018715,2,"2024-12-15T14:50:32.986",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463100,1734274232995,"fUSD",-150.0,0.00018724,2,"2024-12-15T14:50:32.995",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463102,1734274233004,"fUSD",-150.0,0.00018752,2,"2024-12-15T14:50:33.004",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463104,1734274233012,"fUSD",-150.0,0.00018774,2,"2024-12-15T14:50:33.012",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463106,1734274233022,"fUSD",-150.0,0.00018789,2,"2024-12-15T14:50:33.022",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463108,1734274233031,"fUSD",-150.0,0.00018798,2,"2024-12-15T14:50:33.031",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463110,1734274233041,"fUSD",-48029.9011,0.000188,2,"2024-12-15T14:50:33.041",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463112,1734274233050,"fUSD",-542.55762764,0.00018815,2,"2024-12-15T14:50:33.050",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463114,1734274233059,"fUSD",-150.0,0.00018826,2,"2024-12-15T14:50:33.059",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463116,1734274233068,"fUSD",-150.0,0.00018863,2,"2024-12-15T14:50:33.068",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463118,1734274233078,"fUSD",-1287.871,0.00018899,2,"2024-12-15T14:50:33.078",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463120,1734274233088,"fUSD",-500.0,0.00018899,2,"2024-12-15T14:50:33.088",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463122,1734274233097,"fUSD",-500.0,0.00018899,2,"2024-12-15T14:50:33.097",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463124,1734274233106,"fUSD",-197.35068907,0.00018899,2,"2024-12-15T14:50:33.106",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463126,1734274233116,"fUSD",-500.0,0.00018899,2,"2024-12-15T14:50:33.116",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463128,1734274233125,"fUSD",-500.0,0.00018899,2,"2024-12-15T14:50:33.125",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463130,1734274233134,"fUSD",-215.17636645,0.00018899,2,"2024-12-15T14:50:33.134",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463132,1734274233143,"fUSD",-500.0,0.00018899,2,"2024-12-15T14:50:33.143",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463134,1734274233152,"fUSD",-500.0,0.00018899,2,"2024-12-15T14:50:33.152",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463136,1734274233161,"fUSD",-500.0,0.00018899,2,"2024-12-15T14:50:33.161",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463138,1734274233170,"fUSD",-500.0,0.00018899,2,"2024-12-15T14:50:33.170",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463140,1734274233179,"fUSD",-358.80939893,0.00018899,2,"2024-12-15T14:50:33.179",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463142,1734274233189,"fUSD",-500.0,0.00018899,2,"2024-12-15T14:50:33.189",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463144,1734274233198,"fUSD",-164.51151076,0.00018899,2,"2024-12-15T14:50:33.198",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463168,1734274233420,"fUSD",-306.70757,0.00018899,2,"2024-12-15T14:50:33.420",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463170,1734274233429,"fUSD",-500.0,0.00018899,2,"2024-12-15T14:50:33.429",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463172,1734274233439,"fUSD",-220.69243,0.00018899,2,"2024-12-15T14:50:33.439",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463174,1734274233450,"fUSD",-279.30757,0.00018899,2,"2024-12-15T14:50:33.450",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463176,1734274233459,"fUSD",-347.04611925,0.00018899,2,"2024-12-15T14:50:33.459",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463178,1734274233472,"fUSD",-152.95388075,0.00018899,2,"2024-12-15T14:50:33.472",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463180,1734274233483,"fUSD",-496.37298934,0.00018899,2,"2024-12-15T14:50:33.483",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463183,1734274233498,"fUSD",-3.62701066,0.00018899,2,"2024-12-15T14:50:33.498",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463185,1734274233508,"fUSD",-500.0,0.00018899,2,"2024-12-15T14:50:33.508",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463187,1734274233517,"fUSD",-465.06109522,0.00018899,2,"2024-12-15T14:50:33.517",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463189,1734274233527,"fUSD",-430.51189412,0.000189,2,"2024-12-15T14:50:33.527",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463192,1734274233547,"fUSD",-16422.54290588,0.000189,2,"2024-12-15T14:50:33.547",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463194,1734274233556,"fUSD",-4800.67355233,0.000189,2,"2024-12-15T14:50:33.556",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463196,1734274233567,"fUSD",-5251.13851822,0.000189,2,"2024-12-15T14:50:33.567",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463198,1734274233579,"fUSD",-7372.44037234,0.000189,2,"2024-12-15T14:50:33.579",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463606,1734274237970,"fUSD",-2159.55947098,0.000189,2,"2024-12-15T14:50:37.970",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463607,1734274238016,"fUSD",-11852.88381943,0.000189,2,"2024-12-15T14:50:38.016",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463608,1734274238132,"fUSD",-2775.2171667,0.000189,2,"2024-12-15T14:50:38.132",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463609,1734274238142,"fUSD",-150.0,0.000189,2,"2024-12-15T14:50:38.142",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463610,1734274238154,"fUSD",-57936.2973333,0.000189,2,"2024-12-15T14:50:38.154",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463611,1734274238311,"fUSD",-399.39900009,0.000189,2,"2024-12-15T14:50:38.311",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463612,1734274238420,"fUSD",-1325.38365,0.000189,2,"2024-12-15T14:50:38.420",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463706,1734274240128,"fUSD",-568.62496208,0.000189,2,"2024-12-15T14:50:40.128",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463707,1734274240141,"fUSD",-2648.88060859,0.000189,2,"2024-12-15T14:50:40.141",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463708,1734274240193,"fUSD",-10049.0,0.000189,2,"2024-12-15T14:50:40.193",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463709,1734274240205,"fUSD",-8537.3604539,0.000189,2,"2024-12-15T14:50:40.205",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463710,1734274240238,"fUSD",-327.635,0.000189,2,"2024-12-15T14:50:40.238",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463711,1734274240296,"fUSD",-3904.24594074,0.000189,2,"2024-12-15T14:50:40.296",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463712,1734274240307,"fUSD",-1005.21623,0.000189,2,"2024-12-15T14:50:40.307",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463713,1734274240340,"fUSD",-3529.0924884,0.000189,2,"2024-12-15T14:50:40.340",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463714,1734274240352,"fUSD",-430.3439993,0.000189,2,"2024-12-15T14:50:40.352",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463721,1734274243109,"fUSD",-3123.21351936,0.000189,2,"2024-12-15T14:50:43.109",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463722,1734274243223,"fUSD",-71.72061424,0.000189,2,"2024-12-15T14:50:43.223",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463723,1734274243236,"fUSD",-150.0,0.00018915,2,"2024-12-15T14:50:43.236",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463724,1734274243245,"fUSD",-542.55762764,0.00018936,2,"2024-12-15T14:50:43.245",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463725,1734274243255,"fUSD",-126.77175843,0.00018937,2,"2024-12-15T14:50:43.255",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463726,1734274243268,"fUSD",-23.22824157,0.00018937,2,"2024-12-15T14:50:43.268",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463727,1734274243277,"fUSD",-150.0,0.00018974,2,"2024-12-15T14:50:43.277",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463728,1734274243287,"fUSD",-150.0,0.00018974,2,"2024-12-15T14:50:43.287",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463729,1734274243298,"fUSD",-170.91175843,0.00019,2,"2024-12-15T14:50:43.298",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463730,1734274243310,"fUSD",-429.08824157,0.00019,2,"2024-12-15T14:50:43.310",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463731,1734274243320,"fUSD",-150.0,0.00019011,2,"2024-12-15T14:50:43.320",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463732,1734274243329,"fUSD",-150.0,0.00019033,2,"2024-12-15T14:50:43.329",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463733,1734274243339,"fUSD",-150.0,0.00019048,2,"2024-12-15T14:50:43.339",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463734,1734274243348,"fUSD",-542.55762764,0.00019056,2,"2024-12-15T14:50:43.348",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463735,1734274243357,"fUSD",-1103.25413944,0.00019078,2,"2024-12-15T14:50:43.357",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463736,1734274243366,"fUSD",-415.54281554,0.00019078,2,"2024-12-15T14:50:43.366",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463737,1734274243378,"fUSD",-584.45718446,0.00019078,2,"2024-12-15T14:50:43.378",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463738,1734274243387,"fUSD",-364.91488697,0.00019078,2,"2024-12-15T14:50:43.387",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463739,1734274243399,"fUSD",-1179.56290355,0.00019078,2,"2024-12-15T14:50:43.399",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463740,1734274243410,"fUSD",-2229.83362644,0.00019078,2,"2024-12-15T14:50:43.410",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463744,1734274243833,"fUSD",-1225.68858304,0.00019078,2,"2024-12-15T14:50:43.833",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463745,1734274243844,"fUSD",-150.0,0.00019085,2,"2024-12-15T14:50:43.844",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463746,1734274243853,"fUSD",-1000.0,0.000191,2,"2024-12-15T14:50:43.853",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463747,1734274243863,"fUSD",-150.0,0.00019122,2,"2024-12-15T14:50:43.863",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463748,1734274243872,"fUSD",-150.0,0.0001915,2,"2024-12-15T14:50:43.872",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463749,1734274243881,"fUSD",-150.0,0.00019159,2,"2024-12-15T14:50:43.881",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463750,1734274243890,"fUSD",-1103.2541394,0.00019169,2,"2024-12-15T14:50:43.890",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463751,1734274243900,"fUSD",-3747.49376258,0.00019175,2,"2024-12-15T14:50:43.900",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463752,1734274243912,"fUSD",-3752.50623742,0.00019175,2,"2024-12-15T14:50:43.912",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463753,1734274243921,"fUSD",-542.55762764,0.00019177,2,"2024-12-15T14:50:43.921",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463754,1734274243931,"fUSD",-400.05757427,0.00019178,2,"2024-12-15T14:50:43.931",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463755,1734274243940,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:43.940",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463756,1734274243949,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:43.949",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463757,1734274243958,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:43.958",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463758,1734274243967,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:43.967",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463759,1734274243976,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:43.976",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463760,1734274243987,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:43.987",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463761,1734274243996,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:43.996",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463762,1734274244006,"fUSD",-628.32291653,0.00019178,2,"2024-12-15T14:50:44.006",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463763,1734274244015,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:44.015",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463764,1734274244024,"fUSD",-323.72957148,0.00019178,2,"2024-12-15T14:50:44.024",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463765,1734274244034,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:44.034",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463766,1734274244042,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:44.042",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463767,1734274244051,"fUSD",-373.86558755,0.00019178,2,"2024-12-15T14:50:44.051",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463768,1734274245939,"fUSD",-126.13441245,0.00019178,2,"2024-12-15T14:50:45.939",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463769,1734274245948,"fUSD",-161.97250315,0.00019178,2,"2024-12-15T14:50:45.948",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463770,1734274245958,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:45.958",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463771,1734274245967,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:45.967",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463773,1734274245977,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:45.977",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463775,1734274245987,"fUSD",-300.0,0.00019178,2,"2024-12-15T14:50:45.987",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463776,1734274245997,"fUSD",-233.74417854,0.00019178,2,"2024-12-15T14:50:45.997",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463777,1734274246006,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.006",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463778,1734274246015,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.015",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463779,1734274246024,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.024",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463780,1734274246033,"fUSD",-503.22445834,0.00019178,2,"2024-12-15T14:50:46.033",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463781,1734274246042,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.042",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463782,1734274246051,"fUSD",-325.56951415,0.00019178,2,"2024-12-15T14:50:46.051",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463783,1734274246076,"fUSD",-174.43048585,0.00019178,2,"2024-12-15T14:50:46.076",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463784,1734274246087,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.087",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463785,1734274246095,"fUSD",-304.58228299,0.00019178,2,"2024-12-15T14:50:46.095",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463786,1734274246105,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.105",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463787,1734274246114,"fUSD",-349.42121716,0.00019178,2,"2024-12-15T14:50:46.114",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463788,1734274246126,"fUSD",-150.57878284,0.00019178,2,"2024-12-15T14:50:46.126",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463789,1734274246136,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.136",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463790,1734274246147,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.147",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463791,1734274246156,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.156",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463792,1734274246166,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.166",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463793,1734274246175,"fUSD",-500.72460456,0.00019178,2,"2024-12-15T14:50:46.175",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463794,1734274246184,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:46.184",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463795,1734274246193,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.193",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463796,1734274246203,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.203",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463797,1734274246212,"fUSD",-647.73,0.00019178,2,"2024-12-15T14:50:46.212",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463798,1734274246224,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.224",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463799,1734274246236,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.236",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463800,1734274246249,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.249",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463801,1734274246259,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:46.259",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463802,1734274246269,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.269",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463803,1734274246279,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.279",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463804,1734274246287,"fUSD",-278.71,0.00019178,2,"2024-12-15T14:50:46.287",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463805,1734274246297,"fUSD",-437.8393051,0.00019178,2,"2024-12-15T14:50:46.297",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463806,1734274246306,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.306",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463807,1734274246315,"fUSD",-504.77,0.00019178,2,"2024-12-15T14:50:46.315",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463808,1734274246324,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.324",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463809,1734274246334,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.334",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463810,1734274246343,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.343",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463811,1734274246351,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.351",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463812,1734274246361,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.361",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463813,1734274246370,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:46.370",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463814,1734274246379,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.379",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463816,1734274246387,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:46.387",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463817,1734274246396,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.396",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463818,1734274246405,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.405",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463819,1734274246414,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.414",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463820,1734274246423,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.423",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463821,1734274246432,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.432",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463822,1734274246441,"fUSD",-407.89,0.00019178,2,"2024-12-15T14:50:46.441",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463823,1734274246451,"fUSD",-586.46,0.00019178,2,"2024-12-15T14:50:46.451",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463824,1734274246460,"fUSD",-550.49,0.00019178,2,"2024-12-15T14:50:46.460",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463825,1734274246469,"fUSD",-623.95,0.00019178,2,"2024-12-15T14:50:46.469",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463826,1734274246478,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.478",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463827,1734274246489,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.489",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463828,1734274246498,"fUSD",-247.69,0.00019178,2,"2024-12-15T14:50:46.498",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463829,1734274246506,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.506",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463830,1734274246516,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.516",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463831,1734274246524,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.524",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463832,1734274246534,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.534",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463833,1734274246543,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.543",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463834,1734274246552,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.552",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463835,1734274246562,"fUSD",-609.32,0.00019178,2,"2024-12-15T14:50:46.562",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463836,1734274246572,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.572",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463837,1734274246581,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.581",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463838,1734274246590,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.590",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463839,1734274246601,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.601",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463840,1734274246610,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.610",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463841,1734274246619,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.619",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463842,1734274246628,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.628",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463843,1734274246637,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.637",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463844,1734274246646,"fUSD",-540.52664348,0.00019178,2,"2024-12-15T14:50:46.646",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463845,1734274246655,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.655",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463846,1734274246664,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.664",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463847,1734274246674,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.674",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463848,1734274246683,"fUSD",-323.25,0.00019178,2,"2024-12-15T14:50:46.683",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463849,1734274246692,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.692",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463850,1734274246700,"fUSD",-410.11656325,0.00019178,2,"2024-12-15T14:50:46.700",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463851,1734274246710,"fUSD",-176.602211,0.00019178,2,"2024-12-15T14:50:46.710",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463852,1734274246719,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.719",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463853,1734274246728,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.728",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463854,1734274246739,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.739",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463855,1734274246748,"fUSD",-176.602211,0.00019178,2,"2024-12-15T14:50:46.748",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463856,1734274246757,"fUSD",-534.37,0.00019178,2,"2024-12-15T14:50:46.757",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463857,1734274246766,"fUSD",-573.2026002,0.00019178,2,"2024-12-15T14:50:46.766",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463858,1734274246775,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.775",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463859,1734274246784,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.784",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463860,1734274246793,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.793",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463861,1734274246802,"fUSD",-243.68,0.00019178,2,"2024-12-15T14:50:46.802",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463862,1734274246811,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.811",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463863,1734274246820,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.820",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463864,1734274246829,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.829",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463865,1734274246838,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.838",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463866,1734274246846,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.846",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463867,1734274246855,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.855",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463868,1734274246864,"fUSD",-242.74,0.00019178,2,"2024-12-15T14:50:46.864",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463869,1734274246872,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:46.872",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463870,1734274246883,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.883",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463871,1734274246894,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.894",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463872,1734274246904,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.904",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463873,1734274246914,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.914",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463874,1734274246923,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:46.923",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463875,1734274246932,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.932",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463876,1734274246941,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:46.941",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463877,1734274246950,"fUSD",-430.15,0.00019178,2,"2024-12-15T14:50:46.950",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463878,1734274246960,"fUSD",-152.325535,0.00019178,2,"2024-12-15T14:50:46.960",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463879,1734274246970,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:46.970",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463880,1734274246980,"fUSD",-359.64954358,0.00019178,2,"2024-12-15T14:50:46.980",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463881,1734274247013,"fUSD",-140.35045642,0.00019178,2,"2024-12-15T14:50:47.013",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463882,1734274247023,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.023",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463883,1734274247033,"fUSD",-314.08,0.00019178,2,"2024-12-15T14:50:47.033",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463884,1734274247043,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.043",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463885,1734274247051,"fUSD",-48.01494387,0.00019178,2,"2024-12-15T14:50:47.051",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463886,1734274247063,"fUSD",-451.98505613,0.00019178,2,"2024-12-15T14:50:47.063",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463887,1734274247072,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:47.072",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463888,1734274247081,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.081",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463889,1734274247091,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.091",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463890,1734274247100,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.100",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463891,1734274247109,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.109",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463892,1734274247119,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.119",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463893,1734274247131,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.131",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463894,1734274247140,"fUSD",-1000.0,0.00019178,2,"2024-12-15T14:50:47.140",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463895,1734274247149,"fUSD",-627.89,0.00019178,2,"2024-12-15T14:50:47.149",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463896,1734274247159,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.159",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463897,1734274247168,"fUSD",-292.86,0.00019178,2,"2024-12-15T14:50:47.168",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463898,1734274247177,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.177",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463899,1734274247187,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.187",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463900,1734274247198,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.198",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463901,1734274247207,"fUSD",-221.72,0.00019178,2,"2024-12-15T14:50:47.207",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463902,1734274247217,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.217",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463903,1734274247232,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.232",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463904,1734274247241,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.241",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463905,1734274247250,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.250",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463906,1734274247259,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.259",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463907,1734274247271,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:47.271",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463908,1734274247280,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:47.280",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463909,1734274247290,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.290",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463910,1734274247299,"fUSD",-576.08,0.00019178,2,"2024-12-15T14:50:47.299",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463911,1734274247310,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.310",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463912,1734274247320,"fUSD",-502.46656791,0.00019178,2,"2024-12-15T14:50:47.320",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463913,1734274247330,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.330",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463914,1734274247341,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.341",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463915,1734274247351,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.351",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463916,1734274247361,"fUSD",-232.83015179,0.00019178,2,"2024-12-15T14:50:47.361",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463917,1734274247377,"fUSD",-267.16984821,0.00019178,2,"2024-12-15T14:50:47.377",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463918,1734274247386,"fUSD",-301.62331346,0.00019178,2,"2024-12-15T14:50:47.386",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463919,1734274247424,"fUSD",-198.37668654,0.00019178,2,"2024-12-15T14:50:47.424",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463920,1734274247437,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.437",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463921,1734274247446,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.446",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463922,1734274247455,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.455",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463923,1734274247464,"fUSD",-169.53,0.00019178,2,"2024-12-15T14:50:47.464",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463924,1734274247474,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.474",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463925,1734274247483,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.483",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463926,1734274247492,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.492",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463927,1734274247501,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.501",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463928,1734274247510,"fUSD",-375.36,0.00019178,2,"2024-12-15T14:50:47.510",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463929,1734274247520,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.520",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463930,1734274247529,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.529",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463931,1734274247539,"fUSD",-337.90494954,0.00019178,2,"2024-12-15T14:50:47.539",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463932,1734274247552,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.552",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463933,1734274247561,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.561",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463934,1734274247571,"fUSD",-581.65,0.00019178,2,"2024-12-15T14:50:47.571",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463935,1734274247580,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.580",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463936,1734274247589,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.589",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463937,1734274247598,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.598",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463938,1734274247607,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:47.607",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463939,1734274247616,"fUSD",-628.2786769,0.00019178,2,"2024-12-15T14:50:47.616",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463940,1734274247625,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.625",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463941,1734274247634,"fUSD",-278.62,0.00019178,2,"2024-12-15T14:50:47.634",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463942,1734274247643,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.643",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463943,1734274247652,"fUSD",-521.4,0.00019178,2,"2024-12-15T14:50:47.652",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463944,1734274247661,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.661",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463945,1734274247670,"fUSD",-618.11,0.00019178,2,"2024-12-15T14:50:47.670",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463946,1734274247679,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.679",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463947,1734274247688,"fUSD",-152.855724,0.00019178,2,"2024-12-15T14:50:47.688",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463948,1734274247697,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.697",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463949,1734274247706,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:47.706",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463950,1734274247716,"fUSD",-594.51,0.00019178,2,"2024-12-15T14:50:47.716",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463951,1734274247725,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:47.725",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463952,1734274247735,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.735",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463953,1734274247744,"fUSD",-217.41,0.00019178,2,"2024-12-15T14:50:47.744",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463954,1734274247753,"fUSD",-206.07451,0.00019178,2,"2024-12-15T14:50:47.753",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463955,1734274247762,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.762",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463956,1734274247771,"fUSD",-549.93,0.00019178,2,"2024-12-15T14:50:47.771",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463957,1734274247780,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.780",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463958,1734274247789,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.789",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463959,1734274247798,"fUSD",-501.82496871,0.00019178,2,"2024-12-15T14:50:47.798",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463960,1734274247807,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.807",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463961,1734274247816,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.816",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463962,1734274247825,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.825",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463963,1734274247834,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.834",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463964,1734274247842,"fUSD",-597.58,0.00019178,2,"2024-12-15T14:50:47.842",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463965,1734274247851,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.851",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463966,1734274247860,"fUSD",-172.41,0.00019178,2,"2024-12-15T14:50:47.860",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463967,1734274247869,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.869",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463968,1734274247878,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.878",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463969,1734274247887,"fUSD",-523.24,0.00019178,2,"2024-12-15T14:50:47.887",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463970,1734274247896,"fUSD",-597.58,0.00019178,2,"2024-12-15T14:50:47.896",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463971,1734274247905,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.905",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463972,1734274247914,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.914",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463973,1734274247923,"fUSD",-491.31,0.00019178,2,"2024-12-15T14:50:47.923",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463974,1734274247932,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.932",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463975,1734274247940,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:47.940",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463976,1734274247949,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:47.949",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463977,1734274247958,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.958",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463978,1734274247967,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.967",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463979,1734274247976,"fUSD",-295.68,0.00019178,2,"2024-12-15T14:50:47.976",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463980,1734274247986,"fUSD",-562.5,0.00019178,2,"2024-12-15T14:50:47.986",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463981,1734274247995,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:47.995",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463982,1734274248004,"fUSD",-242.74,0.00019178,2,"2024-12-15T14:50:48.004",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463983,1734274248013,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.013",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463984,1734274248022,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.022",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463985,1734274248032,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:48.032",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463986,1734274248041,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:48.041",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463987,1734274248050,"fUSD",-500.71763347,0.00019178,2,"2024-12-15T14:50:48.050",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463988,1734274248059,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.059",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463989,1734274248068,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.068",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463990,1734274248077,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:48.077",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463991,1734274248086,"fUSD",-266.088484,0.00019178,2,"2024-12-15T14:50:48.086",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463992,1734274248095,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.095",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463993,1734274248103,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.103",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463994,1734274248113,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.113",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463995,1734274248122,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.122",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463996,1734274248131,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:48.131",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463997,1734274248140,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:48.140",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463998,1734274248149,"fUSD",-472.50952848,0.00019178,2,"2024-12-15T14:50:48.149",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345463999,1734274248158,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.158",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464000,1734274248167,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.167",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464001,1734274248176,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.176",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464002,1734274248185,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.185",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464003,1734274248194,"fUSD",-500.59897146,0.00019178,2,"2024-12-15T14:50:48.194",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464004,1734274248203,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.203",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464005,1734274248211,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.211",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464006,1734274248224,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.224",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464007,1734274248235,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.235",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464008,1734274248244,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.244",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464009,1734274248254,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.254",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464010,1734274248263,"fUSD",-580.07,0.00019178,2,"2024-12-15T14:50:48.263",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464011,1734274248272,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.272",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464012,1734274248281,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.281",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464013,1734274248289,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.289",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464014,1734274248300,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.300",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464015,1734274248309,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.309",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464016,1734274248318,"fUSD",-192.52138249,0.00019178,2,"2024-12-15T14:50:48.318",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464017,1734274248327,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.327",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464018,1734274248336,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.336",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464019,1734274248346,"fUSD",-596.08918842,0.00019178,2,"2024-12-15T14:50:48.346",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464020,1734274248355,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.355",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464021,1734274248364,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.364",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464022,1734274248373,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.373",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464023,1734274248382,"fUSD",-495.48,0.00019178,2,"2024-12-15T14:50:48.382",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464024,1734274248391,"fUSD",-613.44,0.00019178,2,"2024-12-15T14:50:48.391",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464025,1734274248401,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.401",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464026,1734274248410,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.410",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464027,1734274248419,"fUSD",-263.66,0.00019178,2,"2024-12-15T14:50:48.419",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464028,1734274248428,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:48.428",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464029,1734274248437,"fUSD",-151.46805,0.00019178,2,"2024-12-15T14:50:48.437",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464030,1734274248447,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.447",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464031,1734274248456,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.456",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464032,1734274248465,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.465",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464033,1734274248474,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.474",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464034,1734274248485,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.485",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464035,1734274248495,"fUSD",-615.12,0.00019178,2,"2024-12-15T14:50:48.495",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464036,1734274248504,"fUSD",-151.572672,0.00019178,2,"2024-12-15T14:50:48.504",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464037,1734274248513,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.513",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464038,1734274248523,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.523",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464039,1734274248532,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.532",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464040,1734274248541,"fUSD",-643.74,0.00019178,2,"2024-12-15T14:50:48.541",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464041,1734274248551,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.551",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464042,1734274248560,"fUSD",-498.79,0.00019178,2,"2024-12-15T14:50:48.560",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464043,1734274248569,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.569",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464044,1734274248578,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.578",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464045,1734274248588,"fUSD",-370.15,0.00019178,2,"2024-12-15T14:50:48.588",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464046,1734274248597,"fUSD",-557.32,0.00019178,2,"2024-12-15T14:50:48.597",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464047,1734274248606,"fUSD",-528.04289,0.00019178,2,"2024-12-15T14:50:48.606",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464048,1734274248615,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.615",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464049,1734274248625,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.625",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464050,1734274248634,"fUSD",-404.56376922,0.00019178,2,"2024-12-15T14:50:48.634",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464051,1734274248643,"fUSD",-528.04289,0.00019178,2,"2024-12-15T14:50:48.643",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464052,1734274248653,"fUSD",-528.04289,0.00019178,2,"2024-12-15T14:50:48.653",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464053,1734274248662,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.662",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464054,1734274248673,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.673",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464055,1734274248682,"fUSD",-443.85,0.00019178,2,"2024-12-15T14:50:48.682",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464056,1734274248691,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.691",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464057,1734274248701,"fUSD",-528.04289,0.00019178,2,"2024-12-15T14:50:48.701",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464058,1734274248711,"fUSD",-528.04289,0.00019178,2,"2024-12-15T14:50:48.711",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464059,1734274248720,"fUSD",-528.04289,0.00019178,2,"2024-12-15T14:50:48.720",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464060,1734274248729,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.729",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464061,1734274248740,"fUSD",-480.97,0.00019178,2,"2024-12-15T14:50:48.740",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464062,1734274248750,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.750",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464063,1734274248759,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.759",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464064,1734274248768,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.768",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464065,1734274248778,"fUSD",-261.56,0.00019178,2,"2024-12-15T14:50:48.778",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464066,1734274248787,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:48.787",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464067,1734274248946,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:48.946",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464068,1734274248956,"fUSD",-151.322767,0.00019178,2,"2024-12-15T14:50:48.956",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464069,1734274248965,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:48.965",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464070,1734274248974,"fUSD",-230.597379,0.00019178,2,"2024-12-15T14:50:48.974",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464071,1734274248984,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.984",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464072,1734274248994,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:48.994",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464073,1734274249003,"fUSD",-370.97,0.00019178,2,"2024-12-15T14:50:49.003",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464074,1734274249012,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:49.012",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464075,1734274249021,"fUSD",-280.455746,0.00019178,2,"2024-12-15T14:50:49.021",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464076,1734274249030,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.030",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464077,1734274249039,"fUSD",-230.597379,0.00019178,2,"2024-12-15T14:50:49.039",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464078,1734274249049,"fUSD",-230.597379,0.00019178,2,"2024-12-15T14:50:49.049",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464079,1734274249058,"fUSD",-230.597379,0.00019178,2,"2024-12-15T14:50:49.058",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464080,1734274249071,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.071",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464081,1734274249080,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.080",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464082,1734274249089,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.089",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464083,1734274249098,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.098",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464084,1734274249107,"fUSD",-241.99,0.00019178,2,"2024-12-15T14:50:49.107",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464085,1734274249117,"fUSD",-191.48635079,0.00019178,2,"2024-12-15T14:50:49.117",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464086,1734274249126,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.126",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464087,1734274249139,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.139",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464088,1734274249149,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.149",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464089,1734274249158,"fUSD",-213.28,0.00019178,2,"2024-12-15T14:50:49.158",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464090,1734274249167,"fUSD",-177.17,0.00019178,2,"2024-12-15T14:50:49.167",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464091,1734274249177,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.177",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464092,1734274249186,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.186",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464093,1734274249195,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.195",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464094,1734274249204,"fUSD",-287.46,0.00019178,2,"2024-12-15T14:50:49.204",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464095,1734274249213,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:49.213",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464096,1734274249225,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.225",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464097,1734274249235,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:49.235",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464098,1734274249244,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:49.244",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464099,1734274249254,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.254",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464100,1734274249265,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.265",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464101,1734274249274,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.274",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464102,1734274249283,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.283",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464103,1734274249292,"fUSD",-182.07025801,0.00019178,2,"2024-12-15T14:50:49.292",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464104,1734274249303,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.303",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464105,1734274249312,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.312",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464106,1734274249322,"fUSD",-564.45,0.00019178,2,"2024-12-15T14:50:49.322",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464107,1734274249331,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.331",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464108,1734274249340,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.340",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464109,1734274249348,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.348",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464110,1734274249358,"fUSD",-458.75,0.00019178,2,"2024-12-15T14:50:49.358",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464111,1734274249367,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.367",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464112,1734274249377,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.377",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464113,1734274249386,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.386",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464114,1734274249396,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.396",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464115,1734274249406,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.406",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464116,1734274249415,"fUSD",-501.11,0.00019178,2,"2024-12-15T14:50:49.415",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464117,1734274249426,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.426",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464118,1734274249436,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.436",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464119,1734274249447,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.447",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464120,1734274249458,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.458",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464121,1734274249469,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.469",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464122,1734274249479,"fUSD",-612.61,0.00019178,2,"2024-12-15T14:50:49.479",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464123,1734274249495,"fUSD",-364.51,0.00019178,2,"2024-12-15T14:50:49.495",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464124,1734274249505,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.505",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464125,1734274249516,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.516",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464126,1734274249530,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.530",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464127,1734274249540,"fUSD",-163.31,0.00019178,2,"2024-12-15T14:50:49.540",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464128,1734274249550,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.550",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464129,1734274249559,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.559",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464130,1734274249568,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.568",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464131,1734274249578,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.578",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464132,1734274249588,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.588",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464133,1734274249598,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.598",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464134,1734274249607,"fUSD",-158.53,0.00019178,2,"2024-12-15T14:50:49.607",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464135,1734274249616,"fUSD",-550.36511384,0.00019178,2,"2024-12-15T14:50:49.616",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464136,1734274249626,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.626",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464137,1734274249635,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.635",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464138,1734274249645,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.645",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464139,1734274249654,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.654",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464140,1734274249665,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.665",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464141,1734274249674,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.674",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464142,1734274249684,"fUSD",-450.73,0.00019178,2,"2024-12-15T14:50:49.684",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464143,1734274249693,"fUSD",-357.219524,0.00019178,2,"2024-12-15T14:50:49.693",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464144,1734274249703,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.703",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464145,1734274249714,"fUSD",-610.17,0.00019178,2,"2024-12-15T14:50:49.714",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464146,1734274249723,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.723",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464147,1734274249733,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.733",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464148,1734274249753,"fUSD",-199.612698,0.00019178,2,"2024-12-15T14:50:49.753",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464149,1734274249764,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.764",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464150,1734274249774,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.774",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464151,1734274249784,"fUSD",-199.612698,0.00019178,2,"2024-12-15T14:50:49.784",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464152,1734274249794,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.794",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464153,1734274249804,"fUSD",-199.612698,0.00019178,2,"2024-12-15T14:50:49.804",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464154,1734274249814,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.814",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464155,1734274249824,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.824",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464156,1734274249834,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.834",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464157,1734274249843,"fUSD",-448.6,0.00019178,2,"2024-12-15T14:50:49.843",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464158,1734274249853,"fUSD",-426.47,0.00019178,2,"2024-12-15T14:50:49.853",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464159,1734274249863,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.863",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464160,1734274249873,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.873",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464161,1734274249882,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.882",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464162,1734274249891,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.891",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464163,1734274249900,"fUSD",-199.612698,0.00019178,2,"2024-12-15T14:50:49.900",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464164,1734274249910,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.910",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464165,1734274249919,"fUSD",-199.612698,0.00019178,2,"2024-12-15T14:50:49.919",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464166,1734274249929,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.929",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464167,1734274249938,"fUSD",-199.612698,0.00019178,2,"2024-12-15T14:50:49.938",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464168,1734274249947,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.947",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464169,1734274249957,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.957",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464170,1734274249966,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.966",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464171,1734274249975,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.975",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464172,1734274249989,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:49.989",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464173,1734274249998,"fUSD",-641.31,0.00019178,2,"2024-12-15T14:50:49.998",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464174,1734274250007,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.007",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464175,1734274250016,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.016",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464176,1734274250026,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.026",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464177,1734274250035,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.035",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464178,1734274250044,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.044",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464179,1734274250054,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:50.054",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464180,1734274250063,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.063",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464181,1734274250072,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.072",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464182,1734274250081,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.081",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464183,1734274250090,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.090",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464184,1734274250100,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.100",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464185,1734274250109,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.109",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464186,1734274250118,"fUSD",-500.60160259,0.00019178,2,"2024-12-15T14:50:50.118",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464187,1734274250127,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.127",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464188,1734274250136,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.136",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464189,1734274250145,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.145",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464190,1734274250155,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.155",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464191,1734274250164,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.164",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464192,1734274250173,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.173",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464193,1734274250183,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.183",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464194,1734274250192,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.192",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464195,1734274250201,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.201",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464196,1734274250210,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.210",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464197,1734274250220,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.220",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464198,1734274250237,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.237",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464199,1734274250247,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.247",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464200,1734274250256,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.256",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464201,1734274250266,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.266",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464202,1734274250275,"fUSD",-521.07,0.00019178,2,"2024-12-15T14:50:50.275",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464203,1734274250285,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.285",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464204,1734274250295,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.295",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464205,1734274250305,"fUSD",-336.84,0.00019178,2,"2024-12-15T14:50:50.305",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464206,1734274250316,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.316",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464207,1734274250326,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.326",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464208,1734274250335,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.335",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464209,1734274250344,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.344",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464210,1734274250354,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.354",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464211,1734274250364,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.364",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464212,1734274250373,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.373",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464213,1734274250382,"fUSD",-524.32,0.00019178,2,"2024-12-15T14:50:50.382",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464214,1734274250392,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.392",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464215,1734274250402,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.402",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464216,1734274250411,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.411",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464217,1734274250421,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.421",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464218,1734274250431,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.431",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464219,1734274250440,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.440",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464220,1734274250450,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.450",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464221,1734274250460,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.460",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464222,1734274250470,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.470",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464223,1734274250480,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.480",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464224,1734274250494,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.494",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464225,1734274250503,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.503",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464226,1734274250513,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.513",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464227,1734274250522,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.522",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464228,1734274250532,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.532",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464229,1734274250541,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.541",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464230,1734274250550,"fUSD",-493.20814398,0.00019178,2,"2024-12-15T14:50:50.550",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464231,1734274250560,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.560",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464232,1734274250569,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.569",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464233,1734274250578,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.578",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464234,1734274250588,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.588",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464235,1734274250597,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.597",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464236,1734274250605,"fUSD",-333.51081064,0.00019178,2,"2024-12-15T14:50:50.605",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464237,1734274250614,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.614",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464238,1734274250623,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.623",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464239,1734274250632,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.632",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464240,1734274250642,"fUSD",-500.29040766,0.00019178,2,"2024-12-15T14:50:50.642",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464241,1734274250652,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.652",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464242,1734274250662,"fUSD",-164.2,0.00019178,2,"2024-12-15T14:50:50.662",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464243,1734274250672,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.672",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464244,1734274250681,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.681",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464245,1734274250691,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.691",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464246,1734274250700,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.700",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464247,1734274250710,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.710",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464248,1734274250719,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.719",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464249,1734274250728,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.728",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464250,1734274250740,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.740",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464251,1734274250749,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.749",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464252,1734274250759,"fUSD",-545.19900861,0.00019178,2,"2024-12-15T14:50:50.759",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464253,1734274250768,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.768",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464254,1734274250777,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.777",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464255,1734274250792,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.792",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464256,1734274250801,"fUSD",-551.6,0.00019178,2,"2024-12-15T14:50:50.801",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464257,1734274250810,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.810",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464258,1734274250819,"fUSD",-312.92,0.00019178,2,"2024-12-15T14:50:50.819",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464259,1734274250828,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.828",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464260,1734274250837,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.837",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464261,1734274250846,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.846",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464262,1734274250857,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.857",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464263,1734274250866,"fUSD",-500.88981781,0.00019178,2,"2024-12-15T14:50:50.866",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464264,1734274250875,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.875",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464265,1734274250885,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.885",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464266,1734274250894,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.894",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464267,1734274250903,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.903",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464268,1734274250912,"fUSD",-216.17,0.00019178,2,"2024-12-15T14:50:50.912",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464269,1734274250922,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.922",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464270,1734274250931,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.931",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464271,1734274250941,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.941",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464272,1734274250950,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.950",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464273,1734274250960,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.960",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464274,1734274250970,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.970",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464275,1734274250979,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.979",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464276,1734274250991,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:50.991",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464277,1734274251000,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.000",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464278,1734274251009,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.009",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464279,1734274251018,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.018",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464280,1734274251027,"fUSD",-433.01,0.00019178,2,"2024-12-15T14:50:51.027",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464281,1734274251036,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.036",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464282,1734274251045,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.045",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464283,1734274251055,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.055",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464284,1734274251064,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.064",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464285,1734274251073,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.073",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464286,1734274251082,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.082",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464287,1734274251091,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.091",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464288,1734274251100,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.100",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464289,1734274251109,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.109",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464290,1734274251119,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.119",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464291,1734274251127,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.127",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464292,1734274251136,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.136",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464293,1734274251147,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.147",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464294,1734274251157,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.157",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464295,1734274251167,"fUSD",-554.88,0.00019178,2,"2024-12-15T14:50:51.167",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464296,1734274251177,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.177",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464297,1734274251187,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.187",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464298,1734274251198,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.198",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464299,1734274251207,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.207",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464300,1734274251216,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.216",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464301,1734274251229,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.229",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464302,1734274251240,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.240",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464303,1734274251250,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.250",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464304,1734274251259,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.259",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464305,1734274251270,"fUSD",-492.48716464,0.00019178,2,"2024-12-15T14:50:51.270",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464306,1734274251279,"fUSD",-478.27817204,0.00019178,2,"2024-12-15T14:50:51.279",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464307,1734274251289,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.289",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464308,1734274251299,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.299",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464309,1734274251311,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.311",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464310,1734274251320,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.320",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464311,1734274251329,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.329",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464312,1734274251339,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.339",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464313,1734274251348,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.348",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464314,1734274251359,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.359",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464315,1734274251368,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.368",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464316,1734274251377,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.377",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464317,1734274251387,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.387",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464318,1734274251396,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.396",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464319,1734274251405,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.405",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464320,1734274251414,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.414",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464321,1734274251423,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.423",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464322,1734274251432,"fUSD",-158.411446,0.00019178,2,"2024-12-15T14:50:51.432",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464323,1734274251441,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.441",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464324,1734274251450,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.450",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464325,1734274251460,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.460",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464326,1734274251469,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.469",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464327,1734274251478,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.478",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464328,1734274251490,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.490",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464329,1734274251499,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.499",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464330,1734274251508,"fUSD",-630.9,0.00019178,2,"2024-12-15T14:50:51.508",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464331,1734274251518,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.518",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464332,1734274251530,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.530",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464333,1734274251539,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.539",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464334,1734274251549,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.549",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464335,1734274251559,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.559",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464336,1734274251568,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.568",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464337,1734274251577,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.577",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464338,1734274251586,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.586",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464339,1734274251595,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.595",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464340,1734274251604,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.604",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464341,1734274251613,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.613",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464342,1734274251623,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.623",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464343,1734274251632,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.632",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464344,1734274251641,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.641",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464345,1734274251650,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.650",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464346,1734274251659,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.659",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464347,1734274251668,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.668",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464348,1734274251677,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.677",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464349,1734274251686,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.686",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464350,1734274251695,"fUSD",-432.6957683,0.00019178,2,"2024-12-15T14:50:51.695",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464351,1734274251704,"fUSD",-553.48,0.00019178,2,"2024-12-15T14:50:51.704",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464352,1734274251714,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.714",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464353,1734274251723,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.723",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464354,1734274251732,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.732",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464355,1734274251743,"fUSD",-486.63,0.00019178,2,"2024-12-15T14:50:51.743",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464356,1734274251752,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.752",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464357,1734274251762,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.762",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464358,1734274251772,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.772",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464359,1734274251781,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.781",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464360,1734274251790,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.790",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464361,1734274251799,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.799",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464362,1734274251808,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.808",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464363,1734274251816,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.816",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464364,1734274251825,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.825",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464365,1734274251834,"fUSD",-640.02,0.00019178,2,"2024-12-15T14:50:51.834",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464366,1734274251843,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.843",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464367,1734274251853,"fUSD",-592.40477236,0.00019178,2,"2024-12-15T14:50:51.853",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464368,1734274251862,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.862",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464369,1734274251871,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.871",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464370,1734274251880,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.880",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464371,1734274251890,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.890",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464372,1734274251898,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.898",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464373,1734274251907,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.907",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464374,1734274251916,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.916",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464375,1734274251925,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.925",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464376,1734274251934,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.934",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464377,1734274251943,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.943",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464378,1734274251952,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.952",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464379,1734274251961,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.961",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464380,1734274251970,"fUSD",-562.03304082,0.00019178,2,"2024-12-15T14:50:51.970",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464381,1734274251979,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.979",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464382,1734274251990,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.990",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464383,1734274251999,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:51.999",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464384,1734274252008,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.008",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464385,1734274252017,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.017",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464386,1734274252026,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.026",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464387,1734274252035,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.035",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464388,1734274252044,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.044",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464389,1734274252053,"fUSD",-1442.317074,0.00019178,2,"2024-12-15T14:50:52.053",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464390,1734274252062,"fUSD",-2404.403448,0.00019178,2,"2024-12-15T14:50:52.062",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464391,1734274252071,"fUSD",-1442.317074,0.00019178,2,"2024-12-15T14:50:52.071",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464392,1734274252080,"fUSD",-1442.317074,0.00019178,2,"2024-12-15T14:50:52.080",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464393,1734274252089,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.089",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464394,1734274252098,"fUSD",-1442.317074,0.00019178,2,"2024-12-15T14:50:52.098",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464395,1734274252107,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.107",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464396,1734274252116,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:52.116",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464397,1734274252125,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.125",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464398,1734274252135,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.135",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464399,1734274252144,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.144",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464400,1734274252153,"fUSD",-1442.317074,0.00019178,2,"2024-12-15T14:50:52.153",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464401,1734274252162,"fUSD",-1442.317074,0.00019178,2,"2024-12-15T14:50:52.162",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464402,1734274252309,"fUSD",-1442.317074,0.00019178,2,"2024-12-15T14:50:52.309",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464403,1734274252319,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:52.319",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464404,1734274252328,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:52.328",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464405,1734274252337,"fUSD",-1442.317074,0.00019178,2,"2024-12-15T14:50:52.337",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464406,1734274252346,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:52.346",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464407,1734274252355,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.355",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464408,1734274252364,"fUSD",-412.642913,0.00019178,2,"2024-12-15T14:50:52.364",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464409,1734274252373,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:52.373",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464410,1734274252383,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.383",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464411,1734274252392,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.392",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464412,1734274252401,"fUSD",-412.642913,0.00019178,2,"2024-12-15T14:50:52.401",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464413,1734274252410,"fUSD",-412.642913,0.00019178,2,"2024-12-15T14:50:52.410",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464414,1734274252419,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.419",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464415,1734274252428,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.428",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464416,1734274252437,"fUSD",-412.642913,0.00019178,2,"2024-12-15T14:50:52.437",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464417,1734274252446,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.446",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464418,1734274252455,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:52.455",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464419,1734274252464,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.464",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464420,1734274252473,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:52.473",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464421,1734274252482,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.482",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464422,1734274252495,"fUSD",-166.38745,0.00019178,2,"2024-12-15T14:50:52.495",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464423,1734274252506,"fUSD",-412.642913,0.00019178,2,"2024-12-15T14:50:52.506",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464424,1734274252515,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.515",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464425,1734274252524,"fUSD",-412.642913,0.00019178,2,"2024-12-15T14:50:52.524",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464426,1734274252533,"fUSD",-412.642913,0.00019178,2,"2024-12-15T14:50:52.533",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464427,1734274252543,"fUSD",-412.642913,0.00019178,2,"2024-12-15T14:50:52.543",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464428,1734274252552,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.552",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464429,1734274252561,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.561",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464430,1734274252571,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.571",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464431,1734274252580,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.580",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464432,1734274252589,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.589",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464433,1734274252599,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.599",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464434,1734274252608,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.608",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464435,1734274252617,"fUSD",-500.19528756,0.00019178,2,"2024-12-15T14:50:52.617",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464436,1734274252626,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.626",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464437,1734274252635,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.635",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464438,1734274252644,"fUSD",-420.34,0.00019178,2,"2024-12-15T14:50:52.644",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464439,1734274252654,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.654",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464440,1734274252662,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.662",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464441,1734274252671,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.671",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464442,1734274252681,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.681",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464443,1734274252690,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.690",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464444,1734274252699,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.699",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464445,1734274252708,"fUSD",-500.6152994,0.00019178,2,"2024-12-15T14:50:52.708",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464446,1734274252718,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.718",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464447,1734274252727,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.727",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464448,1734274252736,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.736",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464449,1734274252746,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.746",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464450,1734274252756,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.756",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464451,1734274252765,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.765",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464452,1734274252774,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.774",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464453,1734274252783,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:52.783",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464454,1734274252792,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.792",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464455,1734274252801,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:52.801",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464456,1734274252810,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.810",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464457,1734274252819,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:52.819",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464458,1734274252828,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:52.828",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464459,1734274252838,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.838",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464460,1734274252847,"fUSD",-502.33581419,0.00019178,2,"2024-12-15T14:50:52.847",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464461,1734274252856,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.856",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464462,1734274252864,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.864",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464463,1734274252874,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.874",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464464,1734274252884,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.884",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464465,1734274252893,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.893",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464466,1734274252902,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.902",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464467,1734274252911,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.911",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464468,1734274252920,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.920",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464469,1734274252929,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.929",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464470,1734274252938,"fUSD",-316.75,0.00019178,2,"2024-12-15T14:50:52.938",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464471,1734274252947,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.947",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464472,1734274252956,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.956",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464473,1734274252965,"fUSD",-261.71,0.00019178,2,"2024-12-15T14:50:52.965",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464474,1734274252974,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.974",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464475,1734274252983,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:52.983",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464476,1734274252996,"fUSD",-507.0547634,0.00019178,2,"2024-12-15T14:50:52.996",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464477,1734274253010,"fUSD",-508.31,0.00019178,2,"2024-12-15T14:50:53.010",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464478,1734274253019,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.019",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464479,1734274253028,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.028",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464480,1734274253037,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.037",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464481,1734274253046,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:53.046",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464482,1734274253055,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:53.055",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464483,1734274253064,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:53.064",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464484,1734274253074,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.074",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464485,1734274253083,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.083",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464486,1734274253092,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:53.092",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464487,1734274253102,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.102",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464488,1734274253112,"fUSD",-325.39943267,0.00019178,2,"2024-12-15T14:50:53.112",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464489,1734274253122,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:53.122",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464490,1734274253131,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:53.131",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464491,1734274253140,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:53.140",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464492,1734274253149,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:53.149",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464493,1734274253159,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.159",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464494,1734274253168,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.168",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464495,1734274253178,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.178",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464496,1734274253189,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.189",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464497,1734274253199,"fUSD",-328.41,0.00019178,2,"2024-12-15T14:50:53.199",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464498,1734274253208,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.208",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464499,1734274253218,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.218",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464500,1734274253229,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.229",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464501,1734274253241,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.241",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464502,1734274253250,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.250",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464503,1734274253260,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.260",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464504,1734274253271,"fUSD",-181.06,0.00019178,2,"2024-12-15T14:50:53.271",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464505,1734274253281,"fUSD",-501.12187907,0.00019178,2,"2024-12-15T14:50:53.281",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464506,1734274253293,"fUSD",-340.6023463,0.00019178,2,"2024-12-15T14:50:53.293",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464507,1734274253362,"fUSD",-159.3976537,0.00019178,2,"2024-12-15T14:50:53.362",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464508,1734274253371,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.371",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464509,1734274253381,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.381",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464510,1734274253390,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.390",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464511,1734274253400,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.400",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464512,1734274253409,"fUSD",-545.26105685,0.00019178,2,"2024-12-15T14:50:53.409",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464513,1734274253419,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.419",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464514,1734274253428,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.428",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464515,1734274253438,"fUSD",-198.51245025,0.00019178,2,"2024-12-15T14:50:53.438",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464516,1734274253454,"fUSD",-301.48754975,0.00019178,2,"2024-12-15T14:50:53.454",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464517,1734274253463,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.463",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464518,1734274253473,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.473",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464519,1734274253482,"fUSD",-561.73,0.00019178,2,"2024-12-15T14:50:53.482",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464520,1734274253494,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.494",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464521,1734274253503,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.503",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464522,1734274253511,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.511",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464523,1734274253521,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.521",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464524,1734274253530,"fUSD",-621.77,0.00019178,2,"2024-12-15T14:50:53.530",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464525,1734274253539,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.539",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464526,1734274253548,"fUSD",-644.54,0.00019178,2,"2024-12-15T14:50:53.548",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464527,1734274253557,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.557",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464528,1734274253567,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.567",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464529,1734274253575,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.575",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464530,1734274253585,"fUSD",-626.37,0.00019178,2,"2024-12-15T14:50:53.585",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464531,1734274253595,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.595",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464532,1734274253603,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.603",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464533,1734274253614,"fUSD",-173.63668,0.00019178,2,"2024-12-15T14:50:53.614",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464534,1734274253623,"fUSD",-173.63668,0.00019178,2,"2024-12-15T14:50:53.623",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464535,1734274253632,"fUSD",-173.63668,0.00019178,2,"2024-12-15T14:50:53.632",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464536,1734274253641,"fUSD",-138.25918658,0.00019178,2,"2024-12-15T14:50:53.641",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464537,1734274253660,"fUSD",-361.74081342,0.00019178,2,"2024-12-15T14:50:53.660",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464538,1734274253669,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.669",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464539,1734274253679,"fUSD",-173.63668,0.00019178,2,"2024-12-15T14:50:53.679",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464540,1734274253689,"fUSD",-101.63607797,0.00019178,2,"2024-12-15T14:50:53.689",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464541,1734274253705,"fUSD",-398.36392203,0.00019178,2,"2024-12-15T14:50:53.705",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464542,1734274253714,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.714",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464543,1734274253724,"fUSD",-407.72,0.00019178,2,"2024-12-15T14:50:53.724",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464544,1734274253733,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.733",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464545,1734274253745,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.745",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464546,1734274253754,"fUSD",-173.63668,0.00019178,2,"2024-12-15T14:50:53.754",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464547,1734274253763,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.763",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464548,1734274253773,"fUSD",-173.63668,0.00019178,2,"2024-12-15T14:50:53.773",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464549,1734274253782,"fUSD",-173.63668,0.00019178,2,"2024-12-15T14:50:53.782",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464550,1734274253791,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.791",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464551,1734274253800,"fUSD",-173.63668,0.00019178,2,"2024-12-15T14:50:53.800",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464552,1734274253810,"fUSD",-603.76317464,0.00019178,2,"2024-12-15T14:50:53.810",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464553,1734274253819,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.819",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464554,1734274253828,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.828",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464555,1734274253836,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.836",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464556,1734274253846,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.846",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464557,1734274253855,"fUSD",-574.7,0.00019178,2,"2024-12-15T14:50:53.855",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464558,1734274253863,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.863",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464559,1734274253872,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:53.872",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464560,1734274253881,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.881",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464561,1734274253891,"fUSD",-500.0,0.00019178,2,"2024-12-15T14:50:53.891",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464562,1734274253899,"fUSD",-151.0,0.00019178,2,"2024-12-15T14:50:53.899",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464563,1734274253909,"fUSD",-21.20789494,0.00019178,2,"2024-12-15T14:50:53.909",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464564,1734274375423,"fUSD",183.52,0.00010137,2,"2024-12-15T14:52:55.423",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464566,1734275015618,"fUSD",1000.0,0.000132,7,"2024-12-15T15:03:35.618",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464567,1734275049112,"fUSD",2916.81487337,0.00015,2,"2024-12-15T15:04:09.112",0.00028470000000000004,19.25,0.9230530756097648,1837334360.4066007]
[345464568,1734275102795,"fUSD",2658.45874,0.00015,2,"2024-12-15T15:05:02.795",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464569,1734275161415,"fUSD",1740.50755,0.00015,2,"2024-12-15T15:06:01.415",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464570,1734275200476,"fUSD",1056.62807999,0.00015,2,"2024-12-15T15:06:40.476",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464572,1734275312931,"fUSD",157.53,0.00010137,2,"2024-12-15T15:08:32.931",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464581,1734275432348,"fUSD",-1137.56,0.00016288,2,"2024-12-15T15:10:32.348",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464582,1734275432358,"fUSD",-183.52,0.00016813,2,"2024-12-15T15:10:32.358",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464583,1734275432368,"fUSD",-1079.24,0.00017715,2,"2024-12-15T15:10:32.368",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464584,1734275432377,"fUSD",-456.21,0.00017739,2,"2024-12-15T15:10:32.377",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464585,1734275432386,"fUSD",-1000.0,0.00017753,2,"2024-12-15T15:10:32.386",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464586,1734275432396,"fUSD",-150.0,0.00017975,2,"2024-12-15T15:10:32.396",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464587,1734275432407,"fUSD",-150.0,0.00017975,2,"2024-12-15T15:10:32.407",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464588,1734275432419,"fUSD",-150.0,0.00017975,2,"2024-12-15T15:10:32.419",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464589,1734275432429,"fUSD",-153.93918001,0.00017975,2,"2024-12-15T15:10:32.429",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464590,1734275432439,"fUSD",-150.0,0.00017975,2,"2024-12-15T15:10:32.439",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464591,1734275432450,"fUSD",-150.0,0.00017975,2,"2024-12-15T15:10:32.450",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464592,1734275432460,"fUSD",-4545.62847974,0.00018,2,"2024-12-15T15:10:32.460",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464593,1734275432476,"fUSD",-476.79607506,0.00018,2,"2024-12-15T15:10:32.476",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464594,1734275432487,"fUSD",-3160.07928243,0.00018,2,"2024-12-15T15:10:32.487",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464595,1734275432499,"fUSD",-15817.49616277,0.00018,2,"2024-12-15T15:10:32.499",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464596,1734275432509,"fUSD",-150.0,0.00018062,2,"2024-12-15T15:10:32.509",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464597,1734275432519,"fUSD",-150.0,0.00018066,2,"2024-12-15T15:10:32.519",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464598,1734275432530,"fUSD",-177.84,0.00018082,2,"2024-12-15T15:10:32.530",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464599,1734275432539,"fUSD",-150.0,0.00018149,2,"2024-12-15T15:10:32.539",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464600,1734275432549,"fUSD",-150.0,0.00018157,2,"2024-12-15T15:10:32.549",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464601,1734275432558,"fUSD",-276.79,0.00018206,2,"2024-12-15T15:10:32.558",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464602,1734275432568,"fUSD",-150.0,0.00018236,2,"2024-12-15T15:10:32.568",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464603,1734275432577,"fUSD",-148.37383723,0.00018248,2,"2024-12-15T15:10:32.577",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464604,1734275432589,"fUSD",-1.62616277,0.00018248,2,"2024-12-15T15:10:32.589",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464605,1734275432600,"fUSD",-250.0,0.00018259,2,"2024-12-15T15:10:32.600",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464606,1734275432611,"fUSD",-682.5,0.00018284,2,"2024-12-15T15:10:32.611",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464607,1734275432620,"fUSD",-150.0,0.00018308,2,"2024-12-15T15:10:32.620",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464608,1734275432630,"fUSD",-150.0,0.00018323,2,"2024-12-15T15:10:32.630",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464609,1734275432641,"fUSD",-150.0,0.00018338,2,"2024-12-15T15:10:32.641",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464610,1734275432651,"fUSD",-150.0,0.0001841,2,"2024-12-15T15:10:32.651",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464611,1734275432660,"fUSD",-370.72,0.00018412,2,"2024-12-15T15:10:32.660",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464612,1734275432670,"fUSD",-150.0,0.00018429,2,"2024-12-15T15:10:32.670",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464613,1734275432682,"fUSD",-150.0,0.00018496,2,"2024-12-15T15:10:32.682",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464614,1734275432691,"fUSD",-350.225,0.0001852,2,"2024-12-15T15:10:32.691",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464615,1734275432701,"fUSD",-150.0,0.0001852,2,"2024-12-15T15:10:32.701",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464616,1734275432711,"fUSD",-1137.56,0.00018552,2,"2024-12-15T15:10:32.711",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464617,1734275432720,"fUSD",-150.0,0.00018583,2,"2024-12-15T15:10:32.720",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464618,1734275432730,"fUSD",-150.0,0.00018611,2,"2024-12-15T15:10:32.730",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464619,1734275432739,"fUSD",-150.0,0.00018641,2,"2024-12-15T15:10:32.739",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464620,1734275432748,"fUSD",-238.76,0.00018658,2,"2024-12-15T15:10:32.748",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464621,1734275432758,"fUSD",-500.0,0.00018664,2,"2024-12-15T15:10:32.758",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464622,1734275432768,"fUSD",-150.0,0.0001867,2,"2024-12-15T15:10:32.768",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464623,1734275432777,"fUSD",-150.0,0.00018702,2,"2024-12-15T15:10:32.777",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464624,1734275432787,"fUSD",-150.0,0.00018757,2,"2024-12-15T15:10:32.787",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464625,1734275432796,"fUSD",-150.0,0.00018792,2,"2024-12-15T15:10:32.796",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464626,1734275432805,"fUSD",-1584.7054,0.000188,2,"2024-12-15T15:10:32.805",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464627,1734275432815,"fUSD",-99.90343723,0.000188,2,"2024-12-15T15:10:32.815",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464628,1734275432827,"fUSD",-881.08675534,0.000188,2,"2024-12-15T15:10:32.827",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464629,1734275432838,"fUSD",-11887.13616595,0.000188,2,"2024-12-15T15:10:32.838",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464630,1734275432849,"fUSD",-1784.09420779,0.000188,2,"2024-12-15T15:10:32.849",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464631,1734275432860,"fUSD",-2643.39459498,0.000188,2,"2024-12-15T15:10:32.860",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464632,1734275432871,"fUSD",-7480.10693871,0.000188,2,"2024-12-15T15:10:32.871",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464633,1734275432880,"fUSD",-150.0,0.00018844,2,"2024-12-15T15:10:32.880",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464634,1734275432890,"fUSD",-150.0,0.00018883,2,"2024-12-15T15:10:32.890",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464635,1734275432899,"fUSD",-5435.40805614,0.000189,2,"2024-12-15T15:10:32.899",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464636,1734275432908,"fUSD",-150.0,0.00018931,2,"2024-12-15T15:10:32.908",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464637,1734275432918,"fUSD",-150.0,0.00018974,2,"2024-12-15T15:10:32.918",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464638,1734275432927,"fUSD",-150.0,0.00018974,2,"2024-12-15T15:10:32.927",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464639,1734275432936,"fUSD",-3000.0,0.0001899,2,"2024-12-15T15:10:32.936",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464640,1734275432945,"fUSD",-150.0,0.00019017,2,"2024-12-15T15:10:32.945",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464641,1734275432956,"fUSD",-150.0,0.00019065,2,"2024-12-15T15:10:32.956",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464642,1734275432965,"fUSD",-590.4179,0.00019077,2,"2024-12-15T15:10:32.965",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464643,1734275432974,"fUSD",-325.53457662,0.00019077,2,"2024-12-15T15:10:32.974",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464644,1734275432982,"fUSD",-438.25267746,0.00019078,2,"2024-12-15T15:10:32.982",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464645,1734275432991,"fUSD",-178.6398,0.00019078,2,"2024-12-15T15:10:32.991",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464646,1734275433000,"fUSD",-219.1157,0.00019078,2,"2024-12-15T15:10:33.000",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464647,1734275433009,"fUSD",-500.0,0.00019078,2,"2024-12-15T15:10:33.009",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464648,1734275433018,"fUSD",-5000.0,0.00019078,2,"2024-12-15T15:10:33.018",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464649,1734275433028,"fUSD",-150.0,0.00019104,2,"2024-12-15T15:10:33.028",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464650,1734275433037,"fUSD",-2080.928,0.00019122,2,"2024-12-15T15:10:33.037",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464651,1734275433046,"fUSD",-282.585,0.00019122,2,"2024-12-15T15:10:33.046",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464652,1734275433056,"fUSD",-150.0,0.00019156,2,"2024-12-15T15:10:33.056",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464653,1734275433065,"fUSD",-522.94051624,0.00019168,2,"2024-12-15T15:10:33.065",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464654,1734275433075,"fUSD",-325.53457658,0.00019168,2,"2024-12-15T15:10:33.075",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464655,1734275433084,"fUSD",-273.89567725,0.00019176,2,"2024-12-15T15:10:33.084",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464656,1734275433096,"fUSD",-206.53437766,0.00019176,2,"2024-12-15T15:10:33.096",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464657,1734275433108,"fUSD",-441.24656453,0.00019176,2,"2024-12-15T15:10:33.108",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464658,1734275433121,"fUSD",-129818.46785816,0.00019177,2,"2024-12-15T15:10:33.121",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464659,1734275433132,"fUSD",-1000.0,0.00019177,2,"2024-12-15T15:10:33.132",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464660,1734275433143,"fUSD",-713.1115,0.00019177,2,"2024-12-15T15:10:33.143",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464661,1734275433153,"fUSD",-106598.16299147,0.00019178,4,"2024-12-15T15:10:33.153",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464662,1734275433164,"fUSD",-156.602173,0.00019178,2,"2024-12-15T15:10:33.164",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464663,1734275433176,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.176",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464664,1734275433187,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.187",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464665,1734275433199,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.199",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464666,1734275433211,"fUSD",-502.75218638,0.00019178,2,"2024-12-15T15:10:33.211",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464667,1734275433222,"fUSD",-526.30413076,0.00019178,2,"2024-12-15T15:10:33.222",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464668,1734275433234,"fUSD",-632.65934129,0.00019178,2,"2024-12-15T15:10:33.234",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464669,1734275433246,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.246",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464670,1734275433256,"fUSD",-339.15012741,0.00019178,2,"2024-12-15T15:10:33.256",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464671,1734275433267,"fUSD",-372.70786829,0.00019178,2,"2024-12-15T15:10:33.267",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464672,1734275433278,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.278",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464673,1734275433288,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.288",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464674,1734275433299,"fUSD",-300.0,0.00019178,2,"2024-12-15T15:10:33.299",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464675,1734275433310,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.310",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464676,1734275433321,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.321",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464677,1734275433333,"fUSD",-521.2497981,0.00019178,2,"2024-12-15T15:10:33.333",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464678,1734275433345,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.345",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464679,1734275433356,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.356",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464680,1734275433368,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:33.368",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464681,1734275433379,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.379",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464682,1734275433391,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:33.391",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464683,1734275433402,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.402",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464684,1734275433413,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.413",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464685,1734275433425,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.425",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464686,1734275433436,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.436",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464687,1734275433447,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.447",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464688,1734275433459,"fUSD",-583.99405827,0.00019178,2,"2024-12-15T15:10:33.459",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464689,1734275433471,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.471",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464690,1734275433481,"fUSD",-628.35386654,0.00019178,2,"2024-12-15T15:10:33.481",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464691,1734275433492,"fUSD",-2000.0,0.00019178,2,"2024-12-15T15:10:33.492",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464692,1734275433503,"fUSD",-200.0,0.00019178,2,"2024-12-15T15:10:33.503",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464693,1734275433515,"fUSD",-452.14979319,0.00019178,2,"2024-12-15T15:10:33.515",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464694,1734275433528,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.528",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464695,1734275433539,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:33.539",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464696,1734275433550,"fUSD",-501.41825496,0.00019178,2,"2024-12-15T15:10:33.550",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464697,1734275433561,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.561",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464698,1734275433571,"fUSD",-501.1020065,0.00019178,2,"2024-12-15T15:10:33.571",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464699,1734275433581,"fUSD",-587.08,0.00019178,2,"2024-12-15T15:10:33.581",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464700,1734275433592,"fUSD",-534.1,0.00019178,2,"2024-12-15T15:10:33.592",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464701,1734275433606,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.606",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464702,1734275433620,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.620",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464703,1734275433632,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.632",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464704,1734275433643,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.643",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464705,1734275433653,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.653",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464706,1734275433663,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.663",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464707,1734275433673,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.673",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464708,1734275433684,"fUSD",-334.68,0.00019178,2,"2024-12-15T15:10:33.684",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464709,1734275433695,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.695",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464710,1734275433708,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.708",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464711,1734275433720,"fUSD",-409.07,0.00019178,2,"2024-12-15T15:10:33.720",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464712,1734275433730,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.730",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464713,1734275433740,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.740",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464714,1734275433751,"fUSD",-628.13,0.00019178,2,"2024-12-15T15:10:33.751",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464715,1734275433761,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.761",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464716,1734275433772,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.772",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464717,1734275433783,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.783",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464718,1734275433794,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.794",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464719,1734275433807,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.807",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464720,1734275433817,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.817",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464721,1734275433829,"fUSD",-152.88,0.00019178,2,"2024-12-15T15:10:33.829",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464722,1734275433839,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.839",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464723,1734275433850,"fUSD",-610.69020514,0.00019178,2,"2024-12-15T15:10:33.850",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464724,1734275433862,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.862",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464725,1734275433873,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.873",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464726,1734275433884,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.884",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464727,1734275433895,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.895",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464728,1734275433906,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.906",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464729,1734275433916,"fUSD",-614.84,0.00019178,2,"2024-12-15T15:10:33.916",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464730,1734275433927,"fUSD",-491.0434134,0.00019178,2,"2024-12-15T15:10:33.927",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464731,1734275433939,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.939",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464732,1734275433950,"fUSD",-631.09,0.00019178,2,"2024-12-15T15:10:33.950",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464733,1734275433961,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:33.961",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464734,1734275433972,"fUSD",-411.11,0.00019178,2,"2024-12-15T15:10:33.972",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464735,1734275433983,"fUSD",-584.75,0.00019178,2,"2024-12-15T15:10:33.983",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464736,1734275433994,"fUSD",-151.372849,0.00019178,2,"2024-12-15T15:10:33.994",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464737,1734275434005,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.005",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464738,1734275434016,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.016",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464739,1734275434027,"fUSD",-367.03,0.00019178,2,"2024-12-15T15:10:34.027",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464740,1734275434037,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.037",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464741,1734275434048,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.048",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464742,1734275434059,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.059",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464743,1734275434070,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.070",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464744,1734275434081,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.081",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464745,1734275434091,"fUSD",-457.79,0.00019178,2,"2024-12-15T15:10:34.091",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464746,1734275434103,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.103",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464747,1734275434113,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.113",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464748,1734275434124,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.124",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464749,1734275434135,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.135",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464750,1734275434146,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.146",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464751,1734275434158,"fUSD",-382.26,0.00019178,2,"2024-12-15T15:10:34.158",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464752,1734275434168,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.168",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464753,1734275434180,"fUSD",-578.99,0.00019178,2,"2024-12-15T15:10:34.180",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464754,1734275434190,"fUSD",-528.53489757,0.00019178,2,"2024-12-15T15:10:34.190",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464755,1734275434201,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.201",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464756,1734275434212,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.212",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464757,1734275434223,"fUSD",-188.48,0.00019178,2,"2024-12-15T15:10:34.223",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464758,1734275434234,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.234",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464759,1734275434246,"fUSD",-279.04,0.00019178,2,"2024-12-15T15:10:34.246",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464760,1734275434257,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.257",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464761,1734275434268,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.268",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464762,1734275434279,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:34.279",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464763,1734275434290,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:34.290",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464764,1734275434300,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:34.300",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464765,1734275434311,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.311",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464766,1734275434322,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.322",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464767,1734275434333,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.333",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464768,1734275434343,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.343",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464769,1734275434354,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.354",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464770,1734275434365,"fUSD",-520.83,0.00019178,2,"2024-12-15T15:10:34.365",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464771,1734275434376,"fUSD",-583.4,0.00019178,2,"2024-12-15T15:10:34.376",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464772,1734275434387,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.387",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464773,1734275434398,"fUSD",-408.26,0.00019178,2,"2024-12-15T15:10:34.398",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464774,1734275434409,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.409",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464775,1734275434419,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.419",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464776,1734275434430,"fUSD",-649.7,0.00019178,2,"2024-12-15T15:10:34.430",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464777,1734275434441,"fUSD",-530.42,0.00019178,2,"2024-12-15T15:10:34.441",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464778,1734275434454,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.454",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464779,1734275434468,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.468",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464780,1734275434479,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.479",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464781,1734275434489,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.489",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464782,1734275434500,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.500",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464783,1734275434511,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.511",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464784,1734275434522,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.522",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464785,1734275434533,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.533",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464786,1734275434544,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.544",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464787,1734275434555,"fUSD",-535.77,0.00019178,2,"2024-12-15T15:10:34.555",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464788,1734275434566,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.566",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464789,1734275434577,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.577",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464790,1734275434588,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.588",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464791,1734275434603,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.603",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464792,1734275434615,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.615",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464793,1734275434626,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.626",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464794,1734275434637,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.637",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464795,1734275434649,"fUSD",-244.01908869,0.00019178,2,"2024-12-15T15:10:34.649",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464796,1734275434660,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:34.660",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464797,1734275434672,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:34.672",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464798,1734275434684,"fUSD",-283.444109,0.00019178,2,"2024-12-15T15:10:34.684",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464799,1734275434695,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.695",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464800,1734275434708,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.708",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464801,1734275434719,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.719",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464802,1734275434731,"fUSD",-519.97,0.00019178,2,"2024-12-15T15:10:34.731",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464803,1734275434742,"fUSD",-643.96,0.00019178,2,"2024-12-15T15:10:34.742",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464804,1734275434753,"fUSD",-549.08,0.00019178,2,"2024-12-15T15:10:34.753",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464805,1734275434764,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:34.764",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464806,1734275434776,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:34.776",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464807,1734275434787,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.787",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464808,1734275434798,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:34.798",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464809,1734275434807,"fUSD",-594.64,0.00019178,2,"2024-12-15T15:10:34.807",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464810,1734275434816,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.816",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464811,1734275434826,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.826",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464812,1734275434835,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.835",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464813,1734275434845,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.845",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464814,1734275434854,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.854",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464815,1734275434864,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:34.864",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464816,1734275435092,"fUSD",-247.585747,0.00019178,2,"2024-12-15T15:10:35.092",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464817,1734275435106,"fUSD",-247.585747,0.00019178,2,"2024-12-15T15:10:35.106",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464818,1734275435117,"fUSD",-247.585747,0.00019178,2,"2024-12-15T15:10:35.117",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464819,1734275435126,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.126",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464820,1734275435136,"fUSD",-179.61,0.00019178,2,"2024-12-15T15:10:35.136",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464821,1734275435146,"fUSD",-226.33413955,0.00019178,2,"2024-12-15T15:10:35.146",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464822,1734275435157,"fUSD",-175.439757,0.00019178,2,"2024-12-15T15:10:35.157",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464823,1734275435168,"fUSD",-175.439757,0.00019178,2,"2024-12-15T15:10:35.168",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464824,1734275435178,"fUSD",-175.439757,0.00019178,2,"2024-12-15T15:10:35.178",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464825,1734275435188,"fUSD",-247.585747,0.00019178,2,"2024-12-15T15:10:35.188",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464826,1734275435197,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.197",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464827,1734275435207,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.207",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464828,1734275435216,"fUSD",-247.585747,0.00019178,2,"2024-12-15T15:10:35.216",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464829,1734275435226,"fUSD",-247.585747,0.00019178,2,"2024-12-15T15:10:35.226",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464830,1734275435235,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.235",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464831,1734275435247,"fUSD",-175.439757,0.00019178,2,"2024-12-15T15:10:35.247",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464832,1734275435256,"fUSD",-175.439757,0.00019178,2,"2024-12-15T15:10:35.256",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464833,1734275435265,"fUSD",-175.439757,0.00019178,2,"2024-12-15T15:10:35.265",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464834,1734275435275,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.275",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464835,1734275435284,"fUSD",-591.72,0.00019178,2,"2024-12-15T15:10:35.284",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464836,1734275435293,"fUSD",-405.0738471,0.00019178,2,"2024-12-15T15:10:35.293",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464837,1734275435302,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.302",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464838,1734275435311,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.311",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464839,1734275435320,"fUSD",-322.16408536,0.00019178,2,"2024-12-15T15:10:35.320",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464840,1734275435329,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:35.329",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464841,1734275435338,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:35.338",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464842,1734275435348,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:35.348",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464843,1734275435357,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.357",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464844,1734275435368,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.368",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464845,1734275435378,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.378",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464846,1734275435387,"fUSD",-584.27,0.00019178,2,"2024-12-15T15:10:35.387",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464847,1734275435397,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.397",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464848,1734275435406,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.406",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464849,1734275435415,"fUSD",-297.12,0.00019178,2,"2024-12-15T15:10:35.415",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464850,1734275435423,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.423",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464851,1734275435433,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.433",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464852,1734275435442,"fUSD",-282.72,0.00019178,2,"2024-12-15T15:10:35.442",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464853,1734275435453,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.453",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464854,1734275435462,"fUSD",-500.28556408,0.00019178,2,"2024-12-15T15:10:35.462",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464855,1734275435471,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.471",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464856,1734275435480,"fUSD",-525.55,0.00019178,2,"2024-12-15T15:10:35.480",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464857,1734275435489,"fUSD",-162.68660877,0.00019178,2,"2024-12-15T15:10:35.489",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464858,1734275435498,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.498",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464859,1734275435507,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.507",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464860,1734275435516,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.516",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464861,1734275435525,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.525",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464862,1734275435534,"fUSD",-607.45,0.00019178,2,"2024-12-15T15:10:35.534",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464863,1734275435543,"fUSD",-363.52443097,0.00019178,2,"2024-12-15T15:10:35.543",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464864,1734275435552,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.552",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464865,1734275435561,"fUSD",-183.28,0.00019178,2,"2024-12-15T15:10:35.561",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464866,1734275435570,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.570",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464867,1734275435579,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.579",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464868,1734275435588,"fUSD",-523.97,0.00019178,2,"2024-12-15T15:10:35.588",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464869,1734275435596,"fUSD",-530.7837639,0.00019178,2,"2024-12-15T15:10:35.596",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464870,1734275435610,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.610",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464871,1734275435619,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.619",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464872,1734275435628,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.628",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464873,1734275435637,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.637",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464874,1734275435647,"fUSD",-519.67,0.00019178,2,"2024-12-15T15:10:35.647",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464875,1734275435656,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.656",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464876,1734275435665,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.665",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464877,1734275435675,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.675",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464878,1734275435685,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.685",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464879,1734275435694,"fUSD",-334.03,0.00019178,2,"2024-12-15T15:10:35.694",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464880,1734275435704,"fUSD",-259.51586921,0.00019178,2,"2024-12-15T15:10:35.704",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464881,1734275435713,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.713",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464882,1734275435722,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.722",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464883,1734275435731,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.731",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464884,1734275435740,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.740",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464885,1734275435749,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.749",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464886,1734275435759,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.759",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464887,1734275435768,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.768",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464888,1734275435777,"fUSD",-159.54,0.00019178,2,"2024-12-15T15:10:35.777",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464889,1734275435786,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.786",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464890,1734275435795,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.795",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464891,1734275435804,"fUSD",-550.8,0.00019178,2,"2024-12-15T15:10:35.804",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464892,1734275435813,"fUSD",-210.4068488,0.00019178,2,"2024-12-15T15:10:35.813",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464893,1734275435822,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.822",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464894,1734275435831,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.831",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464895,1734275435840,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.840",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464896,1734275435849,"fUSD",-72.779203,0.00019178,2,"2024-12-15T15:10:35.849",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464897,1734275435884,"fUSD",-485.820797,0.00019178,2,"2024-12-15T15:10:35.884",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464898,1734275435893,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.893",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464899,1734275435902,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.902",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464900,1734275435911,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.911",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464901,1734275435920,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.920",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464902,1734275435930,"fUSD",-405.44,0.00019178,2,"2024-12-15T15:10:35.930",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464903,1734275435940,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.940",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464904,1734275435951,"fUSD",-293.89,0.00019178,2,"2024-12-15T15:10:35.951",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464905,1734275435960,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.960",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464906,1734275435969,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.969",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464907,1734275435977,"fUSD",-591.95,0.00019178,2,"2024-12-15T15:10:35.977",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464908,1734275435986,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:35.986",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464909,1734275435996,"fUSD",-243.44,0.00019178,2,"2024-12-15T15:10:35.996",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464910,1734275436005,"fUSD",-525.55,0.00019178,2,"2024-12-15T15:10:36.005",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464911,1734275436014,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.014",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464912,1734275436022,"fUSD",-152.68,0.00019178,2,"2024-12-15T15:10:36.022",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464913,1734275436032,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.032",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464914,1734275436041,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.041",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464915,1734275436050,"fUSD",-620.04,0.00019178,2,"2024-12-15T15:10:36.050",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464916,1734275436059,"fUSD",-361.18919418,0.00019178,2,"2024-12-15T15:10:36.059",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464917,1734275436072,"fUSD",-138.81080582,0.00019178,2,"2024-12-15T15:10:36.072",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464918,1734275436081,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.081",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464919,1734275436090,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.090",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464920,1734275436099,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.099",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464921,1734275436108,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.108",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464922,1734275436117,"fUSD",-195.35,0.00019178,2,"2024-12-15T15:10:36.117",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464923,1734275436126,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.126",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464924,1734275436136,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.136",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464925,1734275436147,"fUSD",-635.61,0.00019178,2,"2024-12-15T15:10:36.147",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464926,1734275436157,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.157",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464927,1734275436167,"fUSD",-507.13,0.00019178,2,"2024-12-15T15:10:36.167",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464928,1734275436178,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.178",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464929,1734275436189,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.189",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464930,1734275436199,"fUSD",-584.30210506,0.00019178,2,"2024-12-15T15:10:36.199",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464931,1734275436209,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.209",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464932,1734275436218,"fUSD",-325.67696299,0.00019178,2,"2024-12-15T15:10:36.218",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464933,1734275436227,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:36.227",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464934,1734275436236,"fUSD",-344.8816897,0.00019178,2,"2024-12-15T15:10:36.236",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464935,1734275436246,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:36.246",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464936,1734275436255,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:36.255",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464937,1734275436264,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.264",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464938,1734275436273,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.273",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464939,1734275436282,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.282",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464940,1734275436291,"fUSD",-290.72,0.00019178,2,"2024-12-15T15:10:36.291",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464941,1734275436300,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.300",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464942,1734275436310,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.310",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464943,1734275436319,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.319",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464944,1734275436328,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.328",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464945,1734275436337,"fUSD",-579.93,0.00019178,2,"2024-12-15T15:10:36.337",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464946,1734275436346,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.346",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464947,1734275436356,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.356",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464948,1734275436365,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.365",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464949,1734275436374,"fUSD",-379.46,0.00019178,2,"2024-12-15T15:10:36.374",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464950,1734275436384,"fUSD",-551.23,0.00019178,2,"2024-12-15T15:10:36.384",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464951,1734275436393,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.393",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464952,1734275436402,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.402",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464953,1734275436411,"fUSD",-428.82339764,0.00019178,2,"2024-12-15T15:10:36.411",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464954,1734275436420,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.420",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464955,1734275436430,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.430",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464956,1734275436439,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.439",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464957,1734275436448,"fUSD",-277.9690534,0.00019178,2,"2024-12-15T15:10:36.448",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464958,1734275436459,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:36.459",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464959,1734275436468,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.468",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464960,1734275436477,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:36.477",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464961,1734275436486,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:36.486",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464962,1734275436495,"fUSD",-511.56,0.00019178,2,"2024-12-15T15:10:36.495",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464963,1734275436504,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.504",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464964,1734275436514,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.514",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464965,1734275436523,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.523",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464966,1734275436532,"fUSD",-348.88,0.00019178,2,"2024-12-15T15:10:36.532",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464967,1734275436541,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.541",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464968,1734275436550,"fUSD",-569.44390897,0.00019178,2,"2024-12-15T15:10:36.550",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464969,1734275436559,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.559",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464970,1734275436567,"fUSD",-8.77739057,0.00019178,2,"2024-12-15T15:10:36.567",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464971,1734275436583,"fUSD",-491.22260943,0.00019178,2,"2024-12-15T15:10:36.583",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464972,1734275436592,"fUSD",-470.74,0.00019178,2,"2024-12-15T15:10:36.592",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464973,1734275436605,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.605",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464974,1734275436614,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.614",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464975,1734275436623,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.623",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464976,1734275436632,"fUSD",-537.54,0.00019178,2,"2024-12-15T15:10:36.632",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464977,1734275436641,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.641",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464978,1734275436650,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.650",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464979,1734275436659,"fUSD",-372.11,0.00019178,2,"2024-12-15T15:10:36.659",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464980,1734275436668,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.668",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464981,1734275436680,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.680",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464982,1734275436689,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.689",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464983,1734275436698,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.698",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464984,1734275436709,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.709",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464985,1734275436718,"fUSD",-556.79,0.00019178,2,"2024-12-15T15:10:36.718",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464986,1734275436726,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.726",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464987,1734275436735,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.735",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464988,1734275436746,"fUSD",-514.78757878,0.00019178,2,"2024-12-15T15:10:36.746",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464989,1734275436755,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.755",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464990,1734275436766,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.766",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464991,1734275436777,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.777",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464992,1734275436786,"fUSD",-618.47,0.00019178,2,"2024-12-15T15:10:36.786",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464993,1734275436797,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.797",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464994,1734275436807,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.807",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464995,1734275436819,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.819",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464996,1734275436830,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.830",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464997,1734275436841,"fUSD",-520.56404841,0.00019178,2,"2024-12-15T15:10:36.841",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464998,1734275436852,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.852",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345464999,1734275436861,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.861",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465000,1734275436870,"fUSD",-198.66,0.00019178,2,"2024-12-15T15:10:36.870",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465001,1734275436879,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.879",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465002,1734275436889,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.889",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465003,1734275436898,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.898",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465004,1734275436907,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.907",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465005,1734275436916,"fUSD",-225.49,0.00019178,2,"2024-12-15T15:10:36.916",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465006,1734275436925,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.925",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465007,1734275436934,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.934",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465008,1734275436943,"fUSD",-483.8,0.00019178,2,"2024-12-15T15:10:36.943",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465009,1734275436953,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.953",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465010,1734275436963,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.963",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465011,1734275436972,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.972",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465012,1734275436981,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:36.981",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465013,1734275436990,"fUSD",-629.1,0.00019178,2,"2024-12-15T15:10:36.990",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465014,1734275436999,"fUSD",-97.60219506,0.00019178,2,"2024-12-15T15:10:36.999",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465015,1734275437014,"fUSD",-542.08780494,0.00019178,2,"2024-12-15T15:10:37.014",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465016,1734275437023,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:37.023",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465017,1734275437032,"fUSD",-409.6843594,0.00019178,2,"2024-12-15T15:10:37.032",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465018,1734275437043,"fUSD",-90.3156406,0.00019178,2,"2024-12-15T15:10:37.043",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465019,1734275437051,"fUSD",-519.93,0.00019178,2,"2024-12-15T15:10:37.051",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465020,1734275437063,"fUSD",-417.7543594,0.00019178,2,"2024-12-15T15:10:37.063",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465021,1734275437075,"fUSD",-82.2456406,0.00019178,2,"2024-12-15T15:10:37.075",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465022,1734275437085,"fUSD",-277.80140271,0.00019178,2,"2024-12-15T15:10:37.085",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465024,1734275438316,"fUSD",-158.58,0.00018,2,"2024-12-15T15:10:38.316",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465025,1734275438325,"fUSD",-222.19859729,0.00019178,2,"2024-12-15T15:10:38.325",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465026,1734275438335,"fUSD",-571.93,0.00019178,2,"2024-12-15T15:10:38.335",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465027,1734275438344,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.344",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465028,1734275438353,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.353",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465029,1734275438362,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.362",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465030,1734275438371,"fUSD",-599.8,0.00019178,2,"2024-12-15T15:10:38.371",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465031,1734275438380,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.380",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465032,1734275438390,"fUSD",-557.86,0.00019178,2,"2024-12-15T15:10:38.390",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465033,1734275438399,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:38.399",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465034,1734275438408,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.408",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465035,1734275438417,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:38.417",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465036,1734275438426,"fUSD",-281.96,0.00019178,2,"2024-12-15T15:10:38.426",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465037,1734275438437,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:38.437",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465038,1734275438446,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.446",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465039,1734275438456,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.456",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465040,1734275438465,"fUSD",-527.17,0.00019178,2,"2024-12-15T15:10:38.465",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465041,1734275438475,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.475",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465042,1734275438484,"fUSD",-544.64,0.00019178,2,"2024-12-15T15:10:38.484",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465043,1734275438493,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.493",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465044,1734275438502,"fUSD",-152.05,0.00019178,2,"2024-12-15T15:10:38.502",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465045,1734275438511,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.511",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465046,1734275438521,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.521",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465047,1734275438530,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.530",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465048,1734275438539,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.539",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465049,1734275438548,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.548",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465050,1734275438557,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.557",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465051,1734275438566,"fUSD",-224.34,0.00019178,2,"2024-12-15T15:10:38.566",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465052,1734275438575,"fUSD",-637.46,0.00019178,2,"2024-12-15T15:10:38.575",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465053,1734275438585,"fUSD",-540.61,0.00019178,2,"2024-12-15T15:10:38.585",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465054,1734275438594,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.594",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465055,1734275438607,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.607",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465056,1734275438616,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.616",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465057,1734275438625,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.625",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465058,1734275438635,"fUSD",-481.93,0.00019178,2,"2024-12-15T15:10:38.635",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465059,1734275438646,"fUSD",-429.07,0.00019178,2,"2024-12-15T15:10:38.646",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465060,1734275438655,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.655",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465061,1734275438665,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.665",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465062,1734275438674,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.674",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465063,1734275438683,"fUSD",-331.7,0.00019178,2,"2024-12-15T15:10:38.683",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465064,1734275438693,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:38.693",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465065,1734275438703,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.703",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465066,1734275438713,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:38.713",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465067,1734275438722,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.722",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465068,1734275438732,"fUSD",-254.9,0.00019178,2,"2024-12-15T15:10:38.732",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465069,1734275438741,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:38.741",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465070,1734275438751,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.751",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465071,1734275438760,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.760",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465072,1734275438770,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.770",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465073,1734275438779,"fUSD",-385.23,0.00019178,2,"2024-12-15T15:10:38.779",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465074,1734275438787,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.787",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465075,1734275438797,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.797",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465076,1734275438806,"fUSD",-313.17,0.00019178,2,"2024-12-15T15:10:38.806",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465077,1734275438815,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.815",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465078,1734275438825,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.825",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465079,1734275438834,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.834",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465080,1734275438843,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.843",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465081,1734275438852,"fUSD",-183.94,0.00019178,2,"2024-12-15T15:10:38.852",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465082,1734275438861,"fUSD",-522.45,0.00019178,2,"2024-12-15T15:10:38.861",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465083,1734275438870,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.870",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465084,1734275438879,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.879",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465085,1734275438889,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.889",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465086,1734275438898,"fUSD",-582.31,0.00019178,2,"2024-12-15T15:10:38.898",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465087,1734275438908,"fUSD",-301.556008,0.00019178,2,"2024-12-15T15:10:38.908",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465088,1734275438918,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.918",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465090,1734275438927,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.927",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465092,1734275438937,"fUSD",-556.73,0.00019178,2,"2024-12-15T15:10:38.937",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465094,1734275438947,"fUSD",-551.69,0.00019178,2,"2024-12-15T15:10:38.947",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465096,1734275438959,"fUSD",-552.08,0.00019178,2,"2024-12-15T15:10:38.959",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465098,1734275438969,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.969",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465100,1734275438978,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.978",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465101,1734275438987,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.987",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465103,1734275438996,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:38.996",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465105,1734275439005,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.005",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465107,1734275439014,"fUSD",-196.51,0.00019178,2,"2024-12-15T15:10:39.014",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465109,1734275439023,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.023",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465111,1734275439033,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.033",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465113,1734275439043,"fUSD",-555.85,0.00019178,2,"2024-12-15T15:10:39.043",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465115,1734275439053,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.053",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465117,1734275439062,"fUSD",-244.62,0.00019178,2,"2024-12-15T15:10:39.062",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465119,1734275439072,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:39.072",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465120,1734275439081,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:39.081",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465122,1734275439090,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.090",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465124,1734275439100,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.100",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465126,1734275439109,"fUSD",-151.21747,0.00019178,2,"2024-12-15T15:10:39.109",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465128,1734275439119,"fUSD",-179.27,0.00019178,2,"2024-12-15T15:10:39.119",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465130,1734275439128,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.128",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465132,1734275439137,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.137",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465146,1734275439279,"fUSD",-205.4388621,0.00019178,2,"2024-12-15T15:10:39.279",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465148,1734275439294,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.294",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465150,1734275439304,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.304",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465152,1734275439314,"fUSD",-337.95,0.00019178,2,"2024-12-15T15:10:39.314",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465154,1734275439325,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.325",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465156,1734275439335,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.335",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465158,1734275439344,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.344",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465160,1734275439354,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.354",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465162,1734275439363,"fUSD",-294.23,0.00019178,2,"2024-12-15T15:10:39.363",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465164,1734275439373,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.373",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465166,1734275439382,"fUSD",-467.71,0.00019178,2,"2024-12-15T15:10:39.382",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465168,1734275439391,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.391",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465170,1734275439401,"fUSD",-620.31,0.00019178,2,"2024-12-15T15:10:39.401",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465172,1734275439410,"fUSD",-602.41,0.00019178,2,"2024-12-15T15:10:39.410",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465174,1734275439420,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.420",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465176,1734275439429,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.429",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465177,1734275439438,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.438",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465179,1734275439447,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.447",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465181,1734275439459,"fUSD",-190.32,0.00019178,2,"2024-12-15T15:10:39.459",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465183,1734275439468,"fUSD",-184.477903,0.00019178,2,"2024-12-15T15:10:39.468",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465185,1734275439477,"fUSD",-184.477903,0.00019178,2,"2024-12-15T15:10:39.477",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465187,1734275439487,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.487",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465189,1734275439496,"fUSD",-184.477903,0.00019178,2,"2024-12-15T15:10:39.496",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465191,1734275439505,"fUSD",-634.94,0.00019178,2,"2024-12-15T15:10:39.505",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465192,1734275439514,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.514",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465194,1734275439525,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.525",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465196,1734275439534,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.534",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465198,1734275439543,"fUSD",-250.87,0.00019178,2,"2024-12-15T15:10:39.543",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465200,1734275439552,"fUSD",-184.477903,0.00019178,2,"2024-12-15T15:10:39.552",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465202,1734275439562,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.562",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465204,1734275439571,"fUSD",-184.477903,0.00019178,2,"2024-12-15T15:10:39.571",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465206,1734275439581,"fUSD",-226.21,0.00019178,2,"2024-12-15T15:10:39.581",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465207,1734275439590,"fUSD",-184.477903,0.00019178,2,"2024-12-15T15:10:39.590",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465209,1734275439600,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.600",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465211,1734275439614,"fUSD",-417.66,0.00019178,2,"2024-12-15T15:10:39.614",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465213,1734275439623,"fUSD",-270.83,0.00019178,2,"2024-12-15T15:10:39.623",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465215,1734275439631,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.631",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465217,1734275439642,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.642",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465219,1734275439651,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.651",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465220,1734275439661,"fUSD",-528.64,0.00019178,2,"2024-12-15T15:10:39.661",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465222,1734275439670,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.670",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465224,1734275439680,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.680",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465226,1734275439689,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.689",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465228,1734275439699,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.699",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465230,1734275439710,"fUSD",-602.67,0.00019178,2,"2024-12-15T15:10:39.710",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465232,1734275439719,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.719",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465234,1734275439728,"fUSD",-329.4,0.00019178,2,"2024-12-15T15:10:39.728",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465236,1734275439738,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:39.738",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465238,1734275439747,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.747",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465240,1734275439756,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:39.756",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465242,1734275439765,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:39.765",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465244,1734275439774,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.774",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465246,1734275439784,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.784",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465247,1734275439793,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.793",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465249,1734275439802,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.802",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465251,1734275439811,"fUSD",-156.48,0.00019178,2,"2024-12-15T15:10:39.811",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465253,1734275439820,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.820",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465255,1734275439829,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.829",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465257,1734275439838,"fUSD",-608.86,0.00019178,2,"2024-12-15T15:10:39.838",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465258,1734275439847,"fUSD",-241.62,0.00019178,2,"2024-12-15T15:10:39.847",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465260,1734275439857,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.857",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465262,1734275439867,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.867",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465264,1734275439876,"fUSD",-295.2,0.00019178,2,"2024-12-15T15:10:39.876",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465266,1734275439886,"fUSD",-351.6,0.00019178,2,"2024-12-15T15:10:39.886",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465268,1734275439896,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.896",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465269,1734275439906,"fUSD",-620.22,0.00019178,2,"2024-12-15T15:10:39.906",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465271,1734275439916,"fUSD",-620.38,0.00019178,2,"2024-12-15T15:10:39.916",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465273,1734275439925,"fUSD",-151.576502,0.00019178,2,"2024-12-15T15:10:39.925",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465275,1734275439935,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.935",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465277,1734275439944,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.944",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465278,1734275439954,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.954",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465280,1734275439964,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.964",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465282,1734275439974,"fUSD",-197.7,0.00019178,2,"2024-12-15T15:10:39.974",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465284,1734275439984,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.984",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465286,1734275439994,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:39.994",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465287,1734275440004,"fUSD",-627.36,0.00019178,2,"2024-12-15T15:10:40.004",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465289,1734275440014,"fUSD",-545.32009357,0.00019178,2,"2024-12-15T15:10:40.014",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465291,1734275440023,"fUSD",-337.67,0.00019178,2,"2024-12-15T15:10:40.023",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465293,1734275440033,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.033",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465295,1734275440042,"fUSD",-208.55,0.00019178,2,"2024-12-15T15:10:40.042",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465296,1734275440051,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.051",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465298,1734275440061,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.061",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465300,1734275440070,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.070",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465303,1734275440079,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.079",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465306,1734275440089,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.089",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465308,1734275440099,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.099",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465310,1734275440109,"fUSD",-560.01,0.00019178,2,"2024-12-15T15:10:40.109",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465312,1734275440119,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.119",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465314,1734275440129,"fUSD",-363.26,0.00019178,2,"2024-12-15T15:10:40.129",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465315,1734275440139,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.139",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465317,1734275440148,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.148",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465319,1734275440158,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.158",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465321,1734275440168,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.168",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465323,1734275440177,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.177",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465325,1734275440187,"fUSD",-379.07,0.00019178,2,"2024-12-15T15:10:40.187",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465327,1734275440197,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.197",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465329,1734275440208,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.208",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465331,1734275440218,"fUSD",-563.8,0.00019178,2,"2024-12-15T15:10:40.218",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465333,1734275440228,"fUSD",-986.6,0.00019178,2,"2024-12-15T15:10:40.228",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465334,1734275440238,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.238",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465336,1734275440248,"fUSD",-986.6,0.00019178,2,"2024-12-15T15:10:40.248",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465338,1734275440258,"fUSD",-194.73,0.00019178,2,"2024-12-15T15:10:40.258",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465340,1734275440268,"fUSD",-986.6,0.00019178,2,"2024-12-15T15:10:40.268",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465342,1734275440278,"fUSD",-192.909734,0.00019178,2,"2024-12-15T15:10:40.278",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465345,1734275440287,"fUSD",-986.6,0.00019178,2,"2024-12-15T15:10:40.287",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465347,1734275440296,"fUSD",-192.909734,0.00019178,2,"2024-12-15T15:10:40.296",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465349,1734275440306,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.306",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465351,1734275440315,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.315",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465352,1734275440325,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.325",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465354,1734275440335,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.335",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465356,1734275440344,"fUSD",-283.3,0.00019178,2,"2024-12-15T15:10:40.344",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465358,1734275440354,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.354",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465360,1734275440364,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.364",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465362,1734275440374,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.374",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465364,1734275440383,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.383",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465366,1734275440392,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.392",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465368,1734275440401,"fUSD",-521.47,0.00019178,2,"2024-12-15T15:10:40.401",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465369,1734275440411,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.411",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465371,1734275440421,"fUSD",-507.03,0.00019178,2,"2024-12-15T15:10:40.421",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465373,1734275440430,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.430",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465375,1734275440440,"fUSD",-164.03,0.00019178,2,"2024-12-15T15:10:40.440",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465377,1734275440450,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.450",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465379,1734275440461,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.461",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465381,1734275440471,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.471",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465382,1734275440480,"fUSD",-203.92,0.00019178,2,"2024-12-15T15:10:40.480",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465383,1734275440490,"fUSD",-227.70643924,0.00019178,2,"2024-12-15T15:10:40.490",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465384,1734275440499,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.499",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465385,1734275440508,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.508",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465386,1734275440517,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.517",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465387,1734275440526,"fUSD",-259.82,0.00019178,2,"2024-12-15T15:10:40.526",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465388,1734275440535,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.535",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465389,1734275440544,"fUSD",-337.42,0.00019178,2,"2024-12-15T15:10:40.544",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465390,1734275440553,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.553",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465391,1734275440562,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.562",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465392,1734275440571,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.571",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465393,1734275440579,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.579",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465394,1734275440589,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.589",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465395,1734275440598,"fUSD",-409.94594172,0.00019178,2,"2024-12-15T15:10:40.598",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465414,1734275440811,"fUSD",-90.05405828,0.00019178,2,"2024-12-15T15:10:40.811",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465416,1734275440821,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.821",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465418,1734275440830,"fUSD",-247.75606762,0.00019178,2,"2024-12-15T15:10:40.830",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465421,1734275440842,"fUSD",-252.24393238,0.00019178,2,"2024-12-15T15:10:40.842",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465423,1734275440851,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.851",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465425,1734275440860,"fUSD",-195.05,0.00019178,2,"2024-12-15T15:10:40.860",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465427,1734275440869,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.869",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465429,1734275440879,"fUSD",-179.62,0.00019178,2,"2024-12-15T15:10:40.879",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465431,1734275440889,"fUSD",-310.14,0.00019178,2,"2024-12-15T15:10:40.889",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465433,1734275440899,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.899",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465435,1734275440908,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.908",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465437,1734275440917,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.917",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465439,1734275440926,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.926",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465441,1734275440935,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.935",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465443,1734275440945,"fUSD",-454.52,0.00019178,2,"2024-12-15T15:10:40.945",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465445,1734275440955,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.955",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465447,1734275440970,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.970",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465449,1734275440979,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.979",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465451,1734275440988,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.988",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465453,1734275440998,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:40.998",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465455,1734275441007,"fUSD",-369.630023,0.00019178,2,"2024-12-15T15:10:41.007",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465457,1734275441016,"fUSD",-161.78,0.00019178,2,"2024-12-15T15:10:41.016",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465459,1734275441026,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.026",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465461,1734275441035,"fUSD",-369.630023,0.00019178,2,"2024-12-15T15:10:41.035",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465462,1734275441044,"fUSD",-363.66,0.00019178,2,"2024-12-15T15:10:41.044",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465465,1734275441053,"fUSD",-369.630023,0.00019178,2,"2024-12-15T15:10:41.053",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465467,1734275441062,"fUSD",-591.91,0.00019178,2,"2024-12-15T15:10:41.062",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465469,1734275441072,"fUSD",-369.630023,0.00019178,2,"2024-12-15T15:10:41.072",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465471,1734275441081,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.081",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465472,1734275441091,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.091",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465474,1734275441100,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.100",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465476,1734275441110,"fUSD",-491.76,0.00019178,2,"2024-12-15T15:10:41.110",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465478,1734275441119,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.119",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465480,1734275441129,"fUSD",-400.54,0.00019178,2,"2024-12-15T15:10:41.129",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465482,1734275441138,"fUSD",-369.630023,0.00019178,2,"2024-12-15T15:10:41.138",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465484,1734275441147,"fUSD",-369.630023,0.00019178,2,"2024-12-15T15:10:41.147",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465486,1734275441157,"fUSD",-369.630023,0.00019178,2,"2024-12-15T15:10:41.157",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465489,1734275441166,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.166",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465491,1734275441175,"fUSD",-369.630023,0.00019178,2,"2024-12-15T15:10:41.175",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465493,1734275441185,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.185",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465495,1734275441194,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.194",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465497,1734275441203,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.203",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465499,1734275441212,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.212",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465501,1734275441222,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.222",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465503,1734275441231,"fUSD",-352.27,0.00019178,2,"2024-12-15T15:10:41.231",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465504,1734275441240,"fUSD",-581.55,0.00019178,2,"2024-12-15T15:10:41.240",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465507,1734275441250,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.250",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465509,1734275441259,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.259",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465510,1734275441269,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.269",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465512,1734275441279,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.279",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465515,1734275441289,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.289",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465516,1734275441299,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.299",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465519,1734275441308,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.308",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465520,1734275441317,"fUSD",-498.83,0.00019178,2,"2024-12-15T15:10:41.317",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465523,1734275441326,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.326",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465525,1734275441337,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.337",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465527,1734275441346,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.346",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465529,1734275441355,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.355",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465531,1734275441365,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.365",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465532,1734275441374,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.374",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465534,1734275441383,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.383",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465537,1734275441393,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.393",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465538,1734275441402,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.402",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465541,1734275441412,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.412",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465543,1734275441422,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.422",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465544,1734275441431,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.431",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465546,1734275441441,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.441",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465549,1734275441451,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.451",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465551,1734275441462,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.462",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465554,1734275441482,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.482",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465556,1734275441491,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.491",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465558,1734275441500,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.500",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465560,1734275441510,"fUSD",-257.96,0.00019178,2,"2024-12-15T15:10:41.510",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465562,1734275441520,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.520",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465564,1734275441529,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.529",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465566,1734275441539,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.539",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465568,1734275441548,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.548",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465569,1734275441557,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.557",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465571,1734275441567,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.567",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465574,1734275441576,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.576",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465576,1734275441587,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.587",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465578,1734275441596,"fUSD",-230.25,0.00019178,2,"2024-12-15T15:10:41.596",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465579,1734275441612,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.612",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465581,1734275441621,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.621",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465591,1734275441702,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.702",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465593,1734275441714,"fUSD",-176.68,0.00019178,2,"2024-12-15T15:10:41.714",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465595,1734275441723,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.723",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465597,1734275441732,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.732",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465599,1734275441741,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.741",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465601,1734275441750,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.750",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465603,1734275441759,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.759",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465605,1734275441768,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.768",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465607,1734275441777,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.777",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465609,1734275441786,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.786",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465611,1734275441795,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.795",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465613,1734275441805,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:41.805",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465615,1734275441814,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.814",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465617,1734275441823,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.823",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465619,1734275441832,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.832",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465621,1734275441841,"fUSD",-265.89,0.00019178,2,"2024-12-15T15:10:41.841",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465623,1734275441850,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.850",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465625,1734275441859,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.859",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465626,1734275441867,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.867",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465628,1734275441876,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.876",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465630,1734275441885,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.885",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465633,1734275441903,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.903",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465635,1734275441912,"fUSD",-508.71,0.00019178,2,"2024-12-15T15:10:41.912",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465637,1734275441922,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.922",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465639,1734275441931,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.931",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465641,1734275441940,"fUSD",-617.42,0.00019178,2,"2024-12-15T15:10:41.940",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465643,1734275441949,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.949",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465645,1734275441961,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.961",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465647,1734275441970,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.970",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465649,1734275441979,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.979",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465650,1734275441989,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.989",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465652,1734275441998,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:41.998",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465653,1734275442007,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.007",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465654,1734275442016,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.016",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465655,1734275442025,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.025",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465656,1734275442034,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.034",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465657,1734275442044,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.044",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465658,1734275442053,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:42.053",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465659,1734275442062,"fUSD",-180.944632,0.00019178,2,"2024-12-15T15:10:42.062",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465660,1734275442072,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.072",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465661,1734275442081,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.081",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465662,1734275442090,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.090",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465663,1734275442099,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.099",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465664,1734275442108,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.108",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465665,1734275442118,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.118",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465666,1734275442127,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.127",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465667,1734275442137,"fUSD",-427.87,0.00019178,2,"2024-12-15T15:10:42.137",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465668,1734275442146,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.146",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465669,1734275442155,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.155",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465670,1734275442164,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.164",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465671,1734275442173,"fUSD",-338.22,0.00019178,2,"2024-12-15T15:10:42.173",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465672,1734275442184,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.184",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465673,1734275442194,"fUSD",-240.75908115,0.00019178,2,"2024-12-15T15:10:42.194",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465674,1734275442203,"fUSD",-158.94199,0.00019178,2,"2024-12-15T15:10:42.203",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465675,1734275442214,"fUSD",-158.94199,0.00019178,2,"2024-12-15T15:10:42.214",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465676,1734275442223,"fUSD",-158.94199,0.00019178,2,"2024-12-15T15:10:42.223",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465677,1734275442232,"fUSD",-158.94199,0.00019178,2,"2024-12-15T15:10:42.232",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465678,1734275442241,"fUSD",-303.33,0.00019178,2,"2024-12-15T15:10:42.241",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465679,1734275442251,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.251",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465680,1734275442260,"fUSD",-158.94199,0.00019178,2,"2024-12-15T15:10:42.260",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465681,1734275442270,"fUSD",-158.94199,0.00019178,2,"2024-12-15T15:10:42.270",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465682,1734275442280,"fUSD",-158.94199,0.00019178,2,"2024-12-15T15:10:42.280",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465683,1734275442291,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.291",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465684,1734275442300,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.300",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465685,1734275442311,"fUSD",-158.94199,0.00019178,2,"2024-12-15T15:10:42.311",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465686,1734275442321,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.321",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465687,1734275442330,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.330",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465688,1734275442339,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.339",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465689,1734275442349,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:42.349",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465690,1734275442358,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.358",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465691,1734275442369,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:42.369",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465692,1734275442379,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.379",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465693,1734275442388,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:42.388",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465694,1734275442398,"fUSD",-575.57718998,0.00019178,2,"2024-12-15T15:10:42.398",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465695,1734275442407,"fUSD",-197.516698,0.00019178,2,"2024-12-15T15:10:42.407",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465696,1734275442416,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:42.416",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465697,1734275442426,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:42.426",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465698,1734275442435,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.435",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465699,1734275442444,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:42.444",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465700,1734275442454,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.454",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465701,1734275442463,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.463",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465702,1734275442472,"fUSD",-637.15,0.00019178,2,"2024-12-15T15:10:42.472",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465703,1734275442482,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.482",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465704,1734275442491,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.491",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465705,1734275442500,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.500",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465706,1734275442508,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.508",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465707,1734275442517,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.517",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465708,1734275442526,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.526",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465709,1734275442535,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:42.535",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465710,1734275442544,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:42.544",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465711,1734275442553,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.553",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465712,1734275442562,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:42.562",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465713,1734275442570,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.570",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465714,1734275442579,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:42.579",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465715,1734275442588,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.588",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465716,1734275442597,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.597",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465717,1734275442611,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.611",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465718,1734275442620,"fUSD",-550.14,0.00019178,2,"2024-12-15T15:10:42.620",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465719,1734275442629,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.629",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465720,1734275442638,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.638",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465721,1734275442649,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.649",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465722,1734275442658,"fUSD",-474.75,0.00019178,2,"2024-12-15T15:10:42.658",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465723,1734275442667,"fUSD",-541.66,0.00019178,2,"2024-12-15T15:10:42.667",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465724,1734275442676,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.676",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465725,1734275442686,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.686",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465726,1734275442694,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.694",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465727,1734275442703,"fUSD",-325.99,0.00019178,2,"2024-12-15T15:10:42.703",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465728,1734275442713,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.713",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465729,1734275442722,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.722",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465730,1734275442731,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.731",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465731,1734275442740,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.740",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465732,1734275442750,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.750",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465733,1734275442759,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.759",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465734,1734275442768,"fUSD",-865.390244,0.00019178,2,"2024-12-15T15:10:42.768",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465735,1734275442778,"fUSD",-865.390244,0.00019178,2,"2024-12-15T15:10:42.778",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465736,1734275442787,"fUSD",-424.12269744,0.00019178,2,"2024-12-15T15:10:42.787",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465737,1734275442796,"fUSD",-865.390244,0.00019178,2,"2024-12-15T15:10:42.796",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465738,1734275442804,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.804",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465739,1734275442814,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.814",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465740,1734275442823,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.823",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465741,1734275442833,"fUSD",-248.45,0.00019178,2,"2024-12-15T15:10:42.833",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465742,1734275442842,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.842",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465743,1734275442852,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.852",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465744,1734275442861,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.861",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465745,1734275442871,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.871",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465746,1734275442880,"fUSD",-562.16,0.00019178,2,"2024-12-15T15:10:42.880",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465747,1734275442889,"fUSD",-865.390244,0.00019178,2,"2024-12-15T15:10:42.889",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465748,1734275442899,"fUSD",-865.390244,0.00019178,2,"2024-12-15T15:10:42.899",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465749,1734275442909,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.909",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465750,1734275442918,"fUSD",-865.390244,0.00019178,2,"2024-12-15T15:10:42.918",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465751,1734275442927,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.927",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465752,1734275442938,"fUSD",-625.21,0.00019178,2,"2024-12-15T15:10:42.938",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465753,1734275442950,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.950",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465754,1734275442960,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.960",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465755,1734275442970,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.970",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465756,1734275442979,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:42.979",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465757,1734275442990,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:42.990",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465758,1734275443001,"fUSD",-545.04813178,0.00019178,2,"2024-12-15T15:10:43.001",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465759,1734275443011,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.011",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465760,1734275443021,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.021",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465761,1734275443031,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.031",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465762,1734275443041,"fUSD",-303.05,0.00019178,2,"2024-12-15T15:10:43.041",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465763,1734275443051,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.051",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465764,1734275443062,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:43.062",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465765,1734275443071,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:43.071",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465766,1734275443082,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:43.082",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465767,1734275443091,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.091",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465768,1734275443102,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.102",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465769,1734275443111,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.111",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465770,1734275443121,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:43.121",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465772,1734275443130,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:43.130",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465773,1734275443139,"fUSD",-271.640154,0.00019178,2,"2024-12-15T15:10:43.139",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465774,1734275443149,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.149",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465776,1734275443159,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.159",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465777,1734275443168,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.168",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465779,1734275443178,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.178",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465781,1734275443187,"fUSD",-605.55,0.00019178,2,"2024-12-15T15:10:43.187",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465783,1734275443196,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.196",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465786,1734275443207,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:43.207",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465787,1734275443216,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.216",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465789,1734275443225,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.225",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465791,1734275443235,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.235",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465793,1734275443245,"fUSD",-1000.0,0.00019178,2,"2024-12-15T15:10:43.245",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465795,1734275443254,"fUSD",-1000.0,0.00019178,2,"2024-12-15T15:10:43.254",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465797,1734275443264,"fUSD",-1000.0,0.00019178,2,"2024-12-15T15:10:43.264",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465799,1734275443273,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.273",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465801,1734275443283,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.283",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465803,1734275443292,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.292",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465805,1734275443302,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.302",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465807,1734275443311,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.311",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465809,1734275443321,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.321",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465811,1734275443331,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.331",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465813,1734275443341,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.341",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465815,1734275443350,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.350",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465817,1734275443359,"fUSD",-580.27,0.00019178,2,"2024-12-15T15:10:43.359",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465819,1734275443369,"fUSD",-580.27,0.00019178,2,"2024-12-15T15:10:43.369",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465821,1734275443378,"fUSD",-580.27,0.00019178,2,"2024-12-15T15:10:43.378",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465823,1734275443388,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.388",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465825,1734275443397,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.397",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465826,1734275443407,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:43.407",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465827,1734275443417,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.417",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465828,1734275443426,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.426",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465829,1734275443436,"fUSD",-630.02,0.00019178,2,"2024-12-15T15:10:43.436",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465831,1734275443447,"fUSD",-982.499852,0.00019178,2,"2024-12-15T15:10:43.447",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465833,1734275443461,"fUSD",-982.499852,0.00019178,2,"2024-12-15T15:10:43.461",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465835,1734275443470,"fUSD",-982.499852,0.00019178,2,"2024-12-15T15:10:43.470",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465838,1734275443480,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:43.480",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465839,1734275443490,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.490",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465840,1734275443500,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.500",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465841,1734275443510,"fUSD",-982.499852,0.00019178,2,"2024-12-15T15:10:43.510",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465842,1734275443520,"fUSD",-982.499852,0.00019178,2,"2024-12-15T15:10:43.520",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465843,1734275443529,"fUSD",-982.499852,0.00019178,2,"2024-12-15T15:10:43.529",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465844,1734275443539,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.539",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465845,1734275443549,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.549",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465846,1734275443559,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:43.559",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465847,1734275443569,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.569",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465848,1734275443579,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:43.579",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465849,1734275443588,"fUSD",-244.21478,0.00019178,2,"2024-12-15T15:10:43.588",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465850,1734275443599,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.599",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465851,1734275443613,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.613",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465852,1734275443623,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.623",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465853,1734275443632,"fUSD",-613.64463626,0.00019178,2,"2024-12-15T15:10:43.632",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465854,1734275443642,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:43.642",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465855,1734275443654,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.654",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465856,1734275443663,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.663",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465857,1734275443673,"fUSD",-335.54097722,0.00019178,2,"2024-12-15T15:10:43.673",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465858,1734275443684,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.684",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465859,1734275443693,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.693",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465860,1734275443703,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.703",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465861,1734275443714,"fUSD",-580.75,0.00019178,2,"2024-12-15T15:10:43.714",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465862,1734275443724,"fUSD",-325.849368,0.00019178,2,"2024-12-15T15:10:43.724",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465863,1734275443733,"fUSD",-325.849368,0.00019178,2,"2024-12-15T15:10:43.733",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465864,1734275443743,"fUSD",-325.849368,0.00019178,2,"2024-12-15T15:10:43.743",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465865,1734275443753,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.753",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465866,1734275443762,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.762",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465868,1734275443773,"fUSD",-434.6141407,0.00019178,2,"2024-12-15T15:10:43.773",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465869,1734275443783,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.783",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465870,1734275443792,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.792",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465871,1734275443802,"fUSD",-594.84,0.00019178,2,"2024-12-15T15:10:43.802",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465872,1734275443812,"fUSD",-325.849368,0.00019178,2,"2024-12-15T15:10:43.812",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465873,1734275443821,"fUSD",-738.78,0.00019178,2,"2024-12-15T15:10:43.821",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465874,1734275443831,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.831",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465875,1734275443841,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.841",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465876,1734275443852,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.852",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465877,1734275443862,"fUSD",-325.849368,0.00019178,2,"2024-12-15T15:10:43.862",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465878,1734275443872,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.872",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465879,1734275443882,"fUSD",-738.78,0.00019178,2,"2024-12-15T15:10:43.882",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465880,1734275443892,"fUSD",-620.18,0.00019178,2,"2024-12-15T15:10:43.892",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465881,1734275443902,"fUSD",-325.849368,0.00019178,2,"2024-12-15T15:10:43.902",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465882,1734275443912,"fUSD",-738.78,0.00019178,2,"2024-12-15T15:10:43.912",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465883,1734275443922,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.922",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465884,1734275443931,"fUSD",-738.78,0.00019178,2,"2024-12-15T15:10:43.931",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465885,1734275443941,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.941",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465886,1734275443951,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.951",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465887,1734275443968,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.968",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465888,1734275443978,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.978",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465889,1734275443988,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:43.988",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465890,1734275443997,"fUSD",-404.61523009,0.00019178,2,"2024-12-15T15:10:43.997",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465891,1734275444007,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.007",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465892,1734275444017,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.017",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465893,1734275444027,"fUSD",-246.99,0.00019178,2,"2024-12-15T15:10:44.027",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465894,1734275444037,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.037",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465895,1734275444047,"fUSD",-569.34,0.00019178,2,"2024-12-15T15:10:44.047",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465896,1734275444057,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.057",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465897,1734275444067,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:44.067",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465898,1734275444076,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.076",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465899,1734275444086,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.086",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465900,1734275444096,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.096",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465901,1734275444105,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.105",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465902,1734275444115,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.115",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465903,1734275444125,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.125",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465904,1734275444135,"fUSD",-348.02,0.00019178,2,"2024-12-15T15:10:44.135",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465905,1734275444144,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.144",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465906,1734275444154,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.154",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465907,1734275444163,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.163",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465908,1734275444172,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.172",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465909,1734275444181,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.181",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465910,1734275444191,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.191",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465911,1734275444200,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.200",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465912,1734275444211,"fUSD",-188.9,0.00019178,2,"2024-12-15T15:10:44.211",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465913,1734275444221,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:44.221",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465914,1734275444231,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.231",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465915,1734275444240,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.240",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465916,1734275444251,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.251",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465917,1734275444260,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.260",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465918,1734275444271,"fUSD",-346.97897827,0.00019178,2,"2024-12-15T15:10:44.271",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465919,1734275444281,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.281",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465920,1734275444290,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.290",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465921,1734275444300,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.300",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465922,1734275444310,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:44.310",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465923,1734275444320,"fUSD",-190.44,0.00019178,2,"2024-12-15T15:10:44.320",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465924,1734275444330,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:44.330",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465925,1734275444339,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:44.339",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465926,1734275444349,"fUSD",-739.7,0.00019178,2,"2024-12-15T15:10:44.349",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465927,1734275444359,"fUSD",-739.7,0.00019178,2,"2024-12-15T15:10:44.359",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465928,1734275444369,"fUSD",-739.7,0.00019178,2,"2024-12-15T15:10:44.369",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465929,1734275444378,"fUSD",-739.7,0.00019178,2,"2024-12-15T15:10:44.378",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465930,1734275444388,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:44.388",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465931,1734275444397,"fUSD",-790.13,0.00019178,2,"2024-12-15T15:10:44.397",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465932,1734275444407,"fUSD",-790.13,0.00019178,2,"2024-12-15T15:10:44.407",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465933,1734275444417,"fUSD",-790.13,0.00019178,2,"2024-12-15T15:10:44.417",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465934,1734275444427,"fUSD",-790.13,0.00019178,2,"2024-12-15T15:10:44.427",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465935,1734275444436,"fUSD",-1032.56,0.00019178,2,"2024-12-15T15:10:44.436",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465936,1734275444446,"fUSD",-1032.56,0.00019178,2,"2024-12-15T15:10:44.446",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465937,1734275444456,"fUSD",-1032.56,0.00019178,2,"2024-12-15T15:10:44.456",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465938,1734275444466,"fUSD",-1032.56,0.00019178,2,"2024-12-15T15:10:44.466",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465939,1734275444476,"fUSD",-2284.183275,0.00019178,2,"2024-12-15T15:10:44.476",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465940,1734275444485,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.485",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465941,1734275444495,"fUSD",-2284.183275,0.00019178,2,"2024-12-15T15:10:44.495",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465942,1734275444504,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.504",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465943,1734275444514,"fUSD",-2284.183275,0.00019178,2,"2024-12-15T15:10:44.514",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465944,1734275444523,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.523",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465945,1734275444532,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.532",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465946,1734275444541,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.541",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465947,1734275444551,"fUSD",-2284.183275,0.00019178,2,"2024-12-15T15:10:44.551",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465948,1734275444560,"fUSD",-2284.183275,0.00019178,2,"2024-12-15T15:10:44.560",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465949,1734275444571,"fUSD",-255.974318,0.00019178,2,"2024-12-15T15:10:44.571",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465950,1734275444580,"fUSD",-255.974318,0.00019178,2,"2024-12-15T15:10:44.580",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465951,1734275444590,"fUSD",-2284.183275,0.00019178,2,"2024-12-15T15:10:44.590",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465952,1734275444609,"fUSD",-255.974318,0.00019178,2,"2024-12-15T15:10:44.609",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465953,1734275444621,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.621",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465954,1734275444634,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:44.634",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465955,1734275444643,"fUSD",-255.974318,0.00019178,2,"2024-12-15T15:10:44.643",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465956,1734275444656,"fUSD",-255.974318,0.00019178,2,"2024-12-15T15:10:44.656",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465957,1734275444665,"fUSD",-255.974318,0.00019178,2,"2024-12-15T15:10:44.665",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465958,1734275444676,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.676",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465959,1734275444690,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.690",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465960,1734275444701,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.701",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465961,1734275444711,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.711",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465962,1734275444720,"fUSD",-438.43,0.00019178,2,"2024-12-15T15:10:44.720",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465963,1734275444729,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.729",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465964,1734275444739,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.739",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465965,1734275444748,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.748",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465966,1734275444757,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:44.757",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465967,1734275444767,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:44.767",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465968,1734275444776,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.776",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465969,1734275444786,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.786",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465970,1734275444796,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:44.796",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465971,1734275444806,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.806",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465972,1734275444816,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.816",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465973,1734275444826,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.826",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465974,1734275444835,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.835",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465975,1734275444845,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.845",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465976,1734275444854,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.854",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465977,1734275444863,"fUSD",-401.96,0.00019178,2,"2024-12-15T15:10:44.863",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465978,1734275444873,"fUSD",-597.95,0.00019178,2,"2024-12-15T15:10:44.873",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465979,1734275444882,"fUSD",-598.28,0.00019178,2,"2024-12-15T15:10:44.882",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465980,1734275444892,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.892",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465981,1734275444902,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.902",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465982,1734275444912,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.912",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465983,1734275444923,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.923",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465984,1734275444933,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.933",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465985,1734275444943,"fUSD",-503.52,0.00019178,2,"2024-12-15T15:10:44.943",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465986,1734275444952,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.952",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465987,1734275444963,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.963",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465988,1734275444973,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.973",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465989,1734275444983,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.983",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465990,1734275444994,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:44.994",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465991,1734275445004,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.004",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465992,1734275445014,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.014",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465993,1734275445024,"fUSD",-599.93,0.00019178,2,"2024-12-15T15:10:45.024",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465994,1734275445034,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.034",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465995,1734275445044,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.044",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465996,1734275445054,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.054",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465997,1734275445064,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.064",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465998,1734275445073,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.073",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345465999,1734275445083,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.083",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466000,1734275445094,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.094",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466001,1734275445103,"fUSD",-236.06,0.00019178,2,"2024-12-15T15:10:45.103",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466002,1734275445112,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.112",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466003,1734275445122,"fUSD",-201.25817,0.00019178,2,"2024-12-15T15:10:45.122",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466004,1734275445132,"fUSD",-201.25817,0.00019178,2,"2024-12-15T15:10:45.132",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466005,1734275445142,"fUSD",-201.25817,0.00019178,2,"2024-12-15T15:10:45.142",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466006,1734275445152,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.152",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466007,1734275445162,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.162",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466008,1734275445171,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.171",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466009,1734275445182,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.182",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466010,1734275445193,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:45.193",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466011,1734275445203,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.203",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466012,1734275445215,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.215",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466013,1734275445224,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:45.224",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466014,1734275445235,"fUSD",-201.25817,0.00019178,2,"2024-12-15T15:10:45.235",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466015,1734275445245,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.245",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466016,1734275445255,"fUSD",-201.25817,0.00019178,2,"2024-12-15T15:10:45.255",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466017,1734275445265,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.265",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466018,1734275445275,"fUSD",-201.25817,0.00019178,2,"2024-12-15T15:10:45.275",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466019,1734275445287,"fUSD",-471.02,0.00019178,2,"2024-12-15T15:10:45.287",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466020,1734275445297,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.297",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466021,1734275445439,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:45.439",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466022,1734275445449,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.449",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466023,1734275445460,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.460",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466024,1734275445470,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.470",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466025,1734275445479,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.479",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466026,1734275445488,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.488",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466027,1734275445498,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.498",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466028,1734275445507,"fUSD",-505.6,0.00019178,2,"2024-12-15T15:10:45.507",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466029,1734275445516,"fUSD",-152.647503,0.00019178,2,"2024-12-15T15:10:45.516",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466030,1734275445525,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.525",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466031,1734275445535,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.535",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466032,1734275445544,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.544",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466033,1734275445554,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.554",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466034,1734275445563,"fUSD",-242.16,0.00019178,2,"2024-12-15T15:10:45.563",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466035,1734275445573,"fUSD",-466.36252805,0.00019178,2,"2024-12-15T15:10:45.573",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466036,1734275445582,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.582",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466037,1734275445591,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.591",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466038,1734275445601,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.601",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466039,1734275445614,"fUSD",-642.97,0.00019178,2,"2024-12-15T15:10:45.614",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466040,1734275445624,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.624",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466041,1734275445634,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.634",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466042,1734275445643,"fUSD",-605.7706,0.00019178,2,"2024-12-15T15:10:45.643",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466043,1734275445654,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.654",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466044,1734275445664,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.664",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466045,1734275445674,"fUSD",-2581.38,0.00019178,2,"2024-12-15T15:10:45.674",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466046,1734275445685,"fUSD",-2581.38,0.00019178,2,"2024-12-15T15:10:45.685",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466047,1734275445694,"fUSD",-2581.38,0.00019178,2,"2024-12-15T15:10:45.694",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466048,1734275445704,"fUSD",-2581.38,0.00019178,2,"2024-12-15T15:10:45.704",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466049,1734275445716,"fUSD",-762.22,0.00019178,2,"2024-12-15T15:10:45.716",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466050,1734275445726,"fUSD",-762.22,0.00019178,2,"2024-12-15T15:10:45.726",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466051,1734275445735,"fUSD",-762.22,0.00019178,2,"2024-12-15T15:10:45.735",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466052,1734275445745,"fUSD",-762.22,0.00019178,2,"2024-12-15T15:10:45.745",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466053,1734275445755,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.755",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466054,1734275445765,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.765",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466055,1734275445775,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.775",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466056,1734275445785,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.785",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466057,1734275445794,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.794",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466058,1734275445803,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.803",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466059,1734275445813,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.813",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466060,1734275445823,"fUSD",-197.44,0.00019178,2,"2024-12-15T15:10:45.823",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466061,1734275445831,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.831",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466062,1734275445841,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.841",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466063,1734275445850,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.850",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466064,1734275445860,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.860",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466065,1734275445868,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.868",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466066,1734275445878,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.878",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466067,1734275445887,"fUSD",-221.37,0.00019178,2,"2024-12-15T15:10:45.887",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466068,1734275445897,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.897",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466069,1734275445907,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.907",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466070,1734275445917,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.917",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466071,1734275445927,"fUSD",-156.98,0.00019178,2,"2024-12-15T15:10:45.927",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466072,1734275445937,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.937",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466073,1734275445947,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.947",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466074,1734275445957,"fUSD",-641.41,0.00019178,2,"2024-12-15T15:10:45.957",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466075,1734275445968,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.968",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466076,1734275445978,"fUSD",-434.91,0.00019178,2,"2024-12-15T15:10:45.978",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466077,1734275445987,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.987",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466078,1734275445997,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:45.997",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466079,1734275446007,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.007",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466080,1734275446016,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.016",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466081,1734275446027,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.027",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466082,1734275446037,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.037",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466083,1734275446047,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.047",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466084,1734275446057,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.057",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466085,1734275446068,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.068",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466086,1734275446078,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.078",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466087,1734275446088,"fUSD",-1205.16,0.00019178,2,"2024-12-15T15:10:46.088",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466088,1734275446098,"fUSD",-1205.16,0.00019178,2,"2024-12-15T15:10:46.098",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466089,1734275446108,"fUSD",-1205.16,0.00019178,2,"2024-12-15T15:10:46.108",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466090,1734275446118,"fUSD",-1205.16,0.00019178,2,"2024-12-15T15:10:46.118",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466091,1734275446128,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.128",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466093,1734275446137,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.137",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466094,1734275446146,"fUSD",-473.85192215,0.00019178,2,"2024-12-15T15:10:46.146",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466095,1734275446156,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.156",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466096,1734275446165,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.165",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466097,1734275446175,"fUSD",-528.88,0.00019178,2,"2024-12-15T15:10:46.175",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466098,1734275446185,"fUSD",-528.88,0.00019178,2,"2024-12-15T15:10:46.185",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466099,1734275446195,"fUSD",-504.36,0.00019178,2,"2024-12-15T15:10:46.195",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466100,1734275446206,"fUSD",-528.88,0.00019178,2,"2024-12-15T15:10:46.206",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466101,1734275446216,"fUSD",-504.36,0.00019178,2,"2024-12-15T15:10:46.216",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466102,1734275446226,"fUSD",-528.88,0.00019178,2,"2024-12-15T15:10:46.226",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466103,1734275446235,"fUSD",-504.36,0.00019178,2,"2024-12-15T15:10:46.235",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466104,1734275446244,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.244",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466105,1734275446253,"fUSD",-504.36,0.00019178,2,"2024-12-15T15:10:46.253",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466106,1734275446263,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.263",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466107,1734275446272,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.272",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466108,1734275446281,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.281",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466109,1734275446291,"fUSD",-1099.021982,0.00019178,2,"2024-12-15T15:10:46.291",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466110,1734275446300,"fUSD",-1099.021982,0.00019178,2,"2024-12-15T15:10:46.300",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466111,1734275446310,"fUSD",-1099.021982,0.00019178,2,"2024-12-15T15:10:46.310",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466112,1734275446320,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.320",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466113,1734275446330,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.330",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466114,1734275446339,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.339",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466115,1734275446349,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.349",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466116,1734275446359,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.359",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466117,1734275446368,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.368",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466118,1734275446378,"fUSD",-522.44,0.00019178,2,"2024-12-15T15:10:46.378",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466119,1734275446388,"fUSD",-1099.021982,0.00019178,2,"2024-12-15T15:10:46.388",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466120,1734275446397,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.397",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466121,1734275446407,"fUSD",-1099.021982,0.00019178,2,"2024-12-15T15:10:46.407",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466122,1734275446417,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.417",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466123,1734275446427,"fUSD",-1099.021982,0.00019178,2,"2024-12-15T15:10:46.427",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466124,1734275446437,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.437",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466125,1734275446447,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.447",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466126,1734275446457,"fUSD",-258.34,0.00019178,2,"2024-12-15T15:10:46.457",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466127,1734275446467,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.467",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466128,1734275446477,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.477",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466129,1734275446486,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.486",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466130,1734275446496,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.496",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466131,1734275446506,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.506",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466132,1734275446515,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.515",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466133,1734275446525,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.525",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466134,1734275446534,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.534",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466135,1734275446544,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.544",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466136,1734275446554,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.554",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466137,1734275446565,"fUSD",-566.0,0.00019178,2,"2024-12-15T15:10:46.565",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466138,1734275446575,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.575",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466139,1734275446584,"fUSD",-566.0,0.00019178,2,"2024-12-15T15:10:46.584",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466140,1734275446594,"fUSD",-566.0,0.00019178,2,"2024-12-15T15:10:46.594",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466141,1734275446606,"fUSD",-566.0,0.00019178,2,"2024-12-15T15:10:46.606",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466142,1734275446617,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:46.617",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466143,1734275446626,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:46.626",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466144,1734275446636,"fUSD",-637.91,0.00019178,2,"2024-12-15T15:10:46.636",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466145,1734275446647,"fUSD",-637.91,0.00019178,2,"2024-12-15T15:10:46.647",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466146,1734275446656,"fUSD",-637.91,0.00019178,2,"2024-12-15T15:10:46.656",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466147,1734275446665,"fUSD",-637.91,0.00019178,2,"2024-12-15T15:10:46.665",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466148,1734275446675,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:46.675",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466149,1734275446685,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.685",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466150,1734275446695,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.695",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466151,1734275446704,"fUSD",-9000.0,0.00019178,2,"2024-12-15T15:10:46.704",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466152,1734275446715,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.715",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466153,1734275446724,"fUSD",-9000.0,0.00019178,2,"2024-12-15T15:10:46.724",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466155,1734275446733,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.733",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466157,1734275446743,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.743",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466158,1734275446752,"fUSD",-9000.0,0.00019178,2,"2024-12-15T15:10:46.752",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466159,1734275446761,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.761",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466160,1734275446770,"fUSD",-656.59,0.00019178,2,"2024-12-15T15:10:46.770",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466161,1734275446780,"fUSD",-656.59,0.00019178,2,"2024-12-15T15:10:46.780",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466163,1734275446790,"fUSD",-656.59,0.00019178,2,"2024-12-15T15:10:46.790",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466165,1734275446800,"fUSD",-656.59,0.00019178,2,"2024-12-15T15:10:46.800",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466167,1734275446809,"fUSD",-9000.0,0.00019178,2,"2024-12-15T15:10:46.809",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466168,1734275446819,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:46.819",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466170,1734275446828,"fUSD",-9000.0,0.00019178,2,"2024-12-15T15:10:46.828",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466171,1734275446837,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:46.837",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466173,1734275446847,"fUSD",-9000.0,0.00019178,2,"2024-12-15T15:10:46.847",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466175,1734275446856,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:46.856",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466176,1734275446867,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.867",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466178,1734275446877,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.877",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466180,1734275446886,"fUSD",-565.95,0.00019178,2,"2024-12-15T15:10:46.886",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466181,1734275446896,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.896",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466183,1734275446905,"fUSD",-288.6,0.00019178,2,"2024-12-15T15:10:46.905",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466185,1734275446914,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.914",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466187,1734275446923,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.923",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466188,1734275446933,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.933",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466190,1734275446944,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.944",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466192,1734275446953,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:46.953",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466193,1734275446964,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.964",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466195,1734275446973,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:46.973",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466197,1734275446982,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:46.982",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466198,1734275446993,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:46.993",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466200,1734275447003,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:47.003",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466201,1734275447013,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.013",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466203,1734275447022,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.022",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466204,1734275447031,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:47.031",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466205,1734275447040,"fUSD",-190.54,0.00019178,2,"2024-12-15T15:10:47.040",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466206,1734275447049,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:47.049",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466207,1734275447059,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.059",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466208,1734275447069,"fUSD",-572.68,0.00019178,2,"2024-12-15T15:10:47.069",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466209,1734275447079,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.079",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466210,1734275447088,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.088",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466211,1734275447097,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.097",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466212,1734275447107,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.107",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466213,1734275447116,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.116",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466214,1734275447126,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:47.126",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466215,1734275447136,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.136",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466216,1734275447145,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:47.145",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466217,1734275447154,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.154",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466218,1734275447164,"fUSD",-1050.92,0.00019178,2,"2024-12-15T15:10:47.164",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466219,1734275447173,"fUSD",-224.91052,0.00019178,2,"2024-12-15T15:10:47.173",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466220,1734275447182,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.182",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466221,1734275447191,"fUSD",-1050.92,0.00019178,2,"2024-12-15T15:10:47.191",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466222,1734275447202,"fUSD",-1050.92,0.00019178,2,"2024-12-15T15:10:47.202",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466223,1734275447213,"fUSD",-1050.92,0.00019178,2,"2024-12-15T15:10:47.213",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466224,1734275447224,"fUSD",-633.44,0.00019178,2,"2024-12-15T15:10:47.224",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466225,1734275447233,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.233",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466226,1734275447242,"fUSD",-633.44,0.00019178,2,"2024-12-15T15:10:47.242",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466227,1734275447252,"fUSD",-633.44,0.00019178,2,"2024-12-15T15:10:47.252",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466228,1734275447261,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.261",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466229,1734275447270,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.270",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466230,1734275447279,"fUSD",-633.44,0.00019178,2,"2024-12-15T15:10:47.279",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466231,1734275447288,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.288",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466232,1734275447298,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.298",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466233,1734275447308,"fUSD",-580.15,0.00019178,2,"2024-12-15T15:10:47.308",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466234,1734275447317,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.317",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466235,1734275447327,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.327",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466236,1734275447336,"fUSD",-633.71,0.00019178,2,"2024-12-15T15:10:47.336",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466237,1734275447345,"fUSD",-633.71,0.00019178,2,"2024-12-15T15:10:47.345",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466238,1734275447355,"fUSD",-633.71,0.00019178,2,"2024-12-15T15:10:47.355",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466239,1734275447364,"fUSD",-633.71,0.00019178,2,"2024-12-15T15:10:47.364",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466240,1734275447373,"fUSD",-501.44,0.00019178,2,"2024-12-15T15:10:47.373",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466241,1734275447383,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.383",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466242,1734275447392,"fUSD",-447.43,0.00019178,2,"2024-12-15T15:10:47.392",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466243,1734275447401,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.401",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466244,1734275447411,"fUSD",-1501.23,0.00019178,2,"2024-12-15T15:10:47.411",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466245,1734275447420,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.420",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466246,1734275447430,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.430",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466247,1734275447439,"fUSD",-1501.23,0.00019178,2,"2024-12-15T15:10:47.439",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466248,1734275447448,"fUSD",-1281.49,0.00019178,2,"2024-12-15T15:10:47.448",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466249,1734275447457,"fUSD",-1501.23,0.00019178,2,"2024-12-15T15:10:47.457",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466250,1734275447467,"fUSD",-1281.49,0.00019178,2,"2024-12-15T15:10:47.467",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466251,1734275447476,"fUSD",-312.78694931,0.00019178,2,"2024-12-15T15:10:47.476",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466252,1734275447485,"fUSD",-1501.23,0.00019178,2,"2024-12-15T15:10:47.485",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466253,1734275447495,"fUSD",-1281.49,0.00019178,2,"2024-12-15T15:10:47.495",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466254,1734275447506,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.506",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466255,1734275447515,"fUSD",-1281.49,0.00019178,2,"2024-12-15T15:10:47.515",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466256,1734275447525,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.525",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466257,1734275447535,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.535",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466258,1734275447546,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.546",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466259,1734275447557,"fUSD",-236.08,0.00019178,2,"2024-12-15T15:10:47.557",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466260,1734275447567,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.567",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466261,1734275447576,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.576",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466262,1734275447587,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.587",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466263,1734275447597,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.597",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466264,1734275447610,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.610",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466265,1734275447619,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.619",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466266,1734275447628,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.628",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466267,1734275447638,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.638",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466268,1734275447649,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.649",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466269,1734275447659,"fUSD",-576.99,0.00019178,2,"2024-12-15T15:10:47.659",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466270,1734275447669,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:47.669",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466271,1734275447679,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:47.679",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466272,1734275447689,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.689",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466273,1734275447699,"fUSD",-345.7,0.00019178,2,"2024-12-15T15:10:47.699",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466274,1734275447709,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.709",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466275,1734275447725,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:47.725",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466276,1734275447734,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.734",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466277,1734275447743,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.743",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466278,1734275447752,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.752",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466279,1734275447762,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.762",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466280,1734275447772,"fUSD",-417.59,0.00019178,2,"2024-12-15T15:10:47.772",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466281,1734275447782,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.782",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466282,1734275447792,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.792",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466283,1734275447802,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.802",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466284,1734275447811,"fUSD",-206.65,0.00019178,2,"2024-12-15T15:10:47.811",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466285,1734275447821,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.821",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466286,1734275447831,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.831",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466287,1734275447840,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.840",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466288,1734275447850,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.850",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466289,1734275447859,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.859",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466290,1734275447869,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.869",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466291,1734275447879,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.879",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466292,1734275447888,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.888",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466293,1734275447898,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.898",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466294,1734275447908,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.908",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466295,1734275447918,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:47.918",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466296,1734275447928,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:47.928",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466297,1734275447937,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.937",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466298,1734275447946,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.946",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466299,1734275447956,"fUSD",-539.19,0.00019178,2,"2024-12-15T15:10:47.956",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466300,1734275447968,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:47.968",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466301,1734275447978,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:47.978",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466302,1734275447987,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.987",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466303,1734275447999,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:47.999",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466304,1734275448009,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:48.009",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466305,1734275448018,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.018",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466306,1734275448029,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.029",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466307,1734275448039,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.039",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466308,1734275448048,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:48.048",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466309,1734275448061,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.061",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466310,1734275448071,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.071",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466311,1734275448080,"fUSD",-424.41,0.00019178,2,"2024-12-15T15:10:48.080",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466312,1734275448090,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.090",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466313,1734275448099,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.099",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466314,1734275448108,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.108",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466315,1734275448118,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.118",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466316,1734275448127,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.127",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466317,1734275448137,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.137",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466318,1734275448147,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.147",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466319,1734275448156,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.156",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466320,1734275448166,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.166",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466321,1734275448174,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.174",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466322,1734275448184,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.184",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466323,1734275448193,"fUSD",-619.48,0.00019178,2,"2024-12-15T15:10:48.193",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466324,1734275448203,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.203",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466325,1734275448214,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.214",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466326,1734275448223,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.223",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466327,1734275448233,"fUSD",-550.04,0.00019178,2,"2024-12-15T15:10:48.233",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466328,1734275448243,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.243",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466329,1734275448253,"fUSD",-550.04,0.00019178,2,"2024-12-15T15:10:48.253",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466330,1734275448263,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.263",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466331,1734275448273,"fUSD",-550.04,0.00019178,2,"2024-12-15T15:10:48.273",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466332,1734275448283,"fUSD",-550.04,0.00019178,2,"2024-12-15T15:10:48.283",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466333,1734275448292,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.292",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466334,1734275448302,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.302",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466335,1734275448312,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.312",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466336,1734275448321,"fUSD",-2000.0,0.00019178,2,"2024-12-15T15:10:48.321",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466337,1734275448331,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.331",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466338,1734275448340,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.340",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466339,1734275448350,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.350",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466340,1734275448359,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.359",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466341,1734275448370,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.370",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466342,1734275448379,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.379",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466343,1734275448389,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.389",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466344,1734275448398,"fUSD",-561.83,0.00019178,2,"2024-12-15T15:10:48.398",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466345,1734275448408,"fUSD",-172.033086,0.00019178,2,"2024-12-15T15:10:48.408",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466346,1734275448417,"fUSD",-172.033086,0.00019178,2,"2024-12-15T15:10:48.417",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466347,1734275448426,"fUSD",-172.033086,0.00019178,2,"2024-12-15T15:10:48.426",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466348,1734275448435,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.435",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466349,1734275448445,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.445",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466350,1734275448454,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.454",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466351,1734275448465,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.465",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466352,1734275448474,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.474",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466353,1734275448485,"fUSD",-1202.85,0.00019178,2,"2024-12-15T15:10:48.485",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466354,1734275448494,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.494",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466355,1734275448504,"fUSD",-1202.85,0.00019178,2,"2024-12-15T15:10:48.504",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466356,1734275448514,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.514",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466357,1734275448523,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.523",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466358,1734275448533,"fUSD",-362.05,0.00019178,2,"2024-12-15T15:10:48.533",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466359,1734275448543,"fUSD",-1202.85,0.00019178,2,"2024-12-15T15:10:48.543",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466360,1734275448551,"fUSD",-1202.85,0.00019178,2,"2024-12-15T15:10:48.551",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466361,1734275448561,"fUSD",-172.033086,0.00019178,2,"2024-12-15T15:10:48.561",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466362,1734275448570,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.570",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466363,1734275448580,"fUSD",-172.033086,0.00019178,2,"2024-12-15T15:10:48.580",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466364,1734275448590,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.590",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466365,1734275448600,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.600",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466366,1734275448614,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.614",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466367,1734275448624,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.624",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466368,1734275448633,"fUSD",-172.033086,0.00019178,2,"2024-12-15T15:10:48.633",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466369,1734275448643,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.643",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466370,1734275448653,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.653",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466371,1734275448663,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.663",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466372,1734275448673,"fUSD",-274.88,0.00019178,2,"2024-12-15T15:10:48.673",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466373,1734275448687,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.687",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466374,1734275448696,"fUSD",-656.62,0.00019178,2,"2024-12-15T15:10:48.696",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466375,1734275448706,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.706",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466376,1734275448717,"fUSD",-1078.5,0.00019178,2,"2024-12-15T15:10:48.717",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466377,1734275448727,"fUSD",-656.62,0.00019178,2,"2024-12-15T15:10:48.727",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466378,1734275448736,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.736",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466379,1734275448746,"fUSD",-656.62,0.00019178,2,"2024-12-15T15:10:48.746",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466380,1734275448892,"fUSD",-1078.5,0.00019178,2,"2024-12-15T15:10:48.892",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466381,1734275448902,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.902",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466382,1734275448913,"fUSD",-327.2416124,0.00019178,2,"2024-12-15T15:10:48.913",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466383,1734275448922,"fUSD",-656.62,0.00019178,2,"2024-12-15T15:10:48.922",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466384,1734275448932,"fUSD",-1078.5,0.00019178,2,"2024-12-15T15:10:48.932",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466385,1734275448941,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.941",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466386,1734275448950,"fUSD",-1078.5,0.00019178,2,"2024-12-15T15:10:48.950",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466387,1734275448960,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.960",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466388,1734275448970,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.970",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466389,1734275448979,"fUSD",-996.23,0.00019178,2,"2024-12-15T15:10:48.979",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466390,1734275448989,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:48.989",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466391,1734275449003,"fUSD",-996.23,0.00019178,2,"2024-12-15T15:10:49.003",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466392,1734275449013,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.013",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466393,1734275449023,"fUSD",-996.23,0.00019178,2,"2024-12-15T15:10:49.023",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466394,1734275449033,"fUSD",-923.65,0.00019178,2,"2024-12-15T15:10:49.033",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466395,1734275449043,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.043",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466396,1734275449052,"fUSD",-996.23,0.00019178,2,"2024-12-15T15:10:49.052",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466397,1734275449061,"fUSD",-923.65,0.00019178,2,"2024-12-15T15:10:49.061",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466398,1734275449071,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.071",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466399,1734275449080,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.080",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466400,1734275449090,"fUSD",-923.65,0.00019178,2,"2024-12-15T15:10:49.090",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466401,1734275449100,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.100",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466402,1734275449110,"fUSD",-4395.43,0.00019178,2,"2024-12-15T15:10:49.110",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466403,1734275449120,"fUSD",-923.65,0.00019178,2,"2024-12-15T15:10:49.120",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466404,1734275449130,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.130",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466405,1734275449142,"fUSD",-4395.43,0.00019178,2,"2024-12-15T15:10:49.142",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466406,1734275449152,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.152",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466407,1734275449161,"fUSD",-4395.43,0.00019178,2,"2024-12-15T15:10:49.161",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466408,1734275449171,"fUSD",-554.88,0.00019178,2,"2024-12-15T15:10:49.171",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466409,1734275449180,"fUSD",-4395.43,0.00019178,2,"2024-12-15T15:10:49.180",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466410,1734275449190,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.190",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466411,1734275449199,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:49.199",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466412,1734275449209,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:49.209",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466413,1734275449219,"fUSD",-618.35,0.00019178,2,"2024-12-15T15:10:49.219",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466414,1734275449229,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:49.229",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466415,1734275449238,"fUSD",-511.194057,0.00019178,2,"2024-12-15T15:10:49.238",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466416,1734275449248,"fUSD",-511.194057,0.00019178,2,"2024-12-15T15:10:49.248",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466417,1734275449258,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:49.258",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466418,1734275449267,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.267",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466419,1734275449277,"fUSD",-511.194057,0.00019178,2,"2024-12-15T15:10:49.277",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466420,1734275449286,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.286",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466421,1734275449295,"fUSD",-1029.07,0.00019178,2,"2024-12-15T15:10:49.295",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466422,1734275449304,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.304",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466423,1734275449314,"fUSD",-1029.07,0.00019178,2,"2024-12-15T15:10:49.314",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466424,1734275449323,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.323",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466425,1734275449332,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.332",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466426,1734275449342,"fUSD",-1029.07,0.00019178,2,"2024-12-15T15:10:49.342",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466427,1734275449351,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.351",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466428,1734275449361,"fUSD",-1029.07,0.00019178,2,"2024-12-15T15:10:49.361",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466429,1734275449370,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:49.370",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466430,1734275449379,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.379",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466431,1734275449388,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:49.388",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466432,1734275449397,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.397",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466433,1734275449407,"fUSD",-511.194057,0.00019178,2,"2024-12-15T15:10:49.407",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466434,1734275449416,"fUSD",-217.215771,0.00019178,2,"2024-12-15T15:10:49.416",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466435,1734275449425,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.425",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466436,1734275449434,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.434",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466437,1734275449444,"fUSD",-511.194057,0.00019178,2,"2024-12-15T15:10:49.444",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466438,1734275449453,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.453",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466439,1734275449464,"fUSD",-510.94,0.00019178,2,"2024-12-15T15:10:49.464",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466440,1734275449473,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.473",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466441,1734275449483,"fUSD",-511.194057,0.00019178,2,"2024-12-15T15:10:49.483",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466442,1734275449492,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.492",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466443,1734275449501,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.501",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466444,1734275449511,"fUSD",-590.18,0.00019178,2,"2024-12-15T15:10:49.511",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466445,1734275449520,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.520",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466446,1734275449529,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.529",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466447,1734275449539,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.539",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466448,1734275449548,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.548",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466449,1734275449558,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.558",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466450,1734275449567,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.567",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466451,1734275449576,"fUSD",-500.0,0.00019178,2,"2024-12-15T15:10:49.576",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466452,1734275449585,"fUSD",-198.211008,0.00019178,2,"2024-12-15T15:10:49.585",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466453,1734275449595,"fUSD",-198.211008,0.00019178,2,"2024-12-15T15:10:49.595",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466454,1734275449605,"fUSD",-198.211008,0.00019178,2,"2024-12-15T15:10:49.605",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466455,1734275449616,"fUSD",-151.0,0.00019178,2,"2024-12-15T15:10:49.616",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466456,1734275449626,"fUSD",-150.0,0.00019191,4,"2024-12-15T15:10:49.626",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466457,1734275449635,"fUSD",-150.0,0.00019246,4,"2024-12-15T15:10:49.635",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466458,1734275449644,"fUSD",-325.53457658,0.0001926,2,"2024-12-15T15:10:49.644",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466459,1734275449654,"fUSD",-150.0,0.00019278,4,"2024-12-15T15:10:49.654",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466460,1734275449663,"fUSD",-151.0,0.00019278,2,"2024-12-15T15:10:49.663",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466461,1734275449674,"fUSD",-1099.021982,0.00019278,2,"2024-12-15T15:10:49.674",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466462,1734275449684,"fUSD",-1099.021982,0.00019278,2,"2024-12-15T15:10:49.684",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466463,1734275449695,"fUSD",-151.0,0.00019278,2,"2024-12-15T15:10:49.695",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466464,1734275449704,"fUSD",-9000.0,0.00019278,2,"2024-12-15T15:10:49.704",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466465,1734275449715,"fUSD",-9000.0,0.00019278,2,"2024-12-15T15:10:49.715",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466466,1734275449724,"fUSD",-151.0,0.00019278,2,"2024-12-15T15:10:49.724",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466467,1734275449735,"fUSD",-151.0,0.00019278,2,"2024-12-15T15:10:49.735",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466468,1734275449744,"fUSD",-151.0,0.00019278,2,"2024-12-15T15:10:49.744",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466469,1734275449754,"fUSD",-151.0,0.00019278,2,"2024-12-15T15:10:49.754",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466470,1734275449763,"fUSD",-150.0,0.00019307,4,"2024-12-15T15:10:49.763",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466471,1734275449772,"fUSD",-191.738417,0.00019333,2,"2024-12-15T15:10:49.772",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466472,1734275449781,"fUSD",-255.974318,0.00019333,2,"2024-12-15T15:10:49.781",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466473,1734275449790,"fUSD",-255.974318,0.00019333,2,"2024-12-15T15:10:49.790",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466474,1734275449799,"fUSD",-151.0,0.00019333,2,"2024-12-15T15:10:49.799",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466475,1734275449809,"fUSD",-201.25817,0.00019333,2,"2024-12-15T15:10:49.809",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466476,1734275449819,"fUSD",-201.25817,0.00019333,2,"2024-12-15T15:10:49.819",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466477,1734275449828,"fUSD",-500.0,0.00019333,2,"2024-12-15T15:10:49.828",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466478,1734275449837,"fUSD",-2000.0,0.00019334,2,"2024-12-15T15:10:49.837",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466479,1734275449846,"fUSD",-500.0,0.00019334,2,"2024-12-15T15:10:49.846",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466480,1734275449855,"fUSD",-150.0,0.00019337,4,"2024-12-15T15:10:49.855",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466481,1734275449864,"fUSD",-325.53457658,0.00019351,2,"2024-12-15T15:10:49.864",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466482,1734275449874,"fUSD",-150.0,0.00019365,4,"2024-12-15T15:10:49.874",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466483,1734275449883,"fUSD",-2000.0,0.0001937,2,"2024-12-15T15:10:49.883",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466484,1734275449892,"fUSD",-200.0,0.0001937,2,"2024-12-15T15:10:49.892",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466485,1734275449902,"fUSD",-865.390244,0.0001937,2,"2024-12-15T15:10:49.902",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466486,1734275449912,"fUSD",-865.390244,0.0001937,2,"2024-12-15T15:10:49.912",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466487,1734275449923,"fUSD",-151.0,0.0001937,2,"2024-12-15T15:10:49.923",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466488,1734275449933,"fUSD",-161.07221604,0.00019389,2,"2024-12-15T15:10:49.933",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466489,1734275449942,"fUSD",-409.4960822,0.0001939,2,"2024-12-15T15:10:49.942",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466490,1734275449951,"fUSD",-177.84,0.0001942,2,"2024-12-15T15:10:49.951",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466491,1734275449962,"fUSD",-150.0,0.00019428,4,"2024-12-15T15:10:49.962",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466492,1734275449971,"fUSD",-325.53457658,0.00019443,2,"2024-12-15T15:10:49.971",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466493,1734275449980,"fUSD",-1199.47257498,0.00019443,2,"2024-12-15T15:10:49.980",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466494,1734275449989,"fUSD",-150.0,0.00019452,4,"2024-12-15T15:10:49.989",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466495,1734275449998,"fUSD",-386.25,0.00019478,3,"2024-12-15T15:10:49.998",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466496,1734275450007,"fUSD",-151.0,0.00019478,2,"2024-12-15T15:10:50.007",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466497,1734275450017,"fUSD",-151.0,0.00019478,2,"2024-12-15T15:10:50.017",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466498,1734275450026,"fUSD",-184.477903,0.00019478,2,"2024-12-15T15:10:50.026",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466499,1734275450035,"fUSD",-184.477903,0.00019478,2,"2024-12-15T15:10:50.035",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466500,1734275450045,"fUSD",-151.0,0.00019478,2,"2024-12-15T15:10:50.045",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466501,1734275450054,"fUSD",-500.0,0.00019478,3,"2024-12-15T15:10:50.054",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466502,1734275450064,"fUSD",-500.0,0.00019478,3,"2024-12-15T15:10:50.064",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466503,1734275450075,"fUSD",-1000.0,0.00019478,3,"2024-12-15T15:10:50.075",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466504,1734275450085,"fUSD",-528.16,0.00019478,3,"2024-12-15T15:10:50.085",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466505,1734275450094,"fUSD",-580.27,0.00019478,3,"2024-12-15T15:10:50.094",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466506,1734275450103,"fUSD",-982.499852,0.00019478,2,"2024-12-15T15:10:50.103",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466507,1734275450113,"fUSD",-982.499852,0.00019478,2,"2024-12-15T15:10:50.113",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466508,1734275450122,"fUSD",-500.0,0.00019478,3,"2024-12-15T15:10:50.122",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466509,1734275450132,"fUSD",-325.849368,0.00019478,2,"2024-12-15T15:10:50.132",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466510,1734275450141,"fUSD",-325.849368,0.00019478,2,"2024-12-15T15:10:50.141",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466511,1734275450150,"fUSD",-2284.183275,0.00019478,2,"2024-12-15T15:10:50.150",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466512,1734275450159,"fUSD",-2284.183275,0.00019478,2,"2024-12-15T15:10:50.159",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466513,1734275450168,"fUSD",-500.0,0.00019479,2,"2024-12-15T15:10:50.168",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466514,1734275450177,"fUSD",-500.0,0.00019479,2,"2024-12-15T15:10:50.177",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466515,1734275450186,"fUSD",-500.0,0.00019479,2,"2024-12-15T15:10:50.186",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466516,1734275450195,"fUSD",-500.0,0.00019479,2,"2024-12-15T15:10:50.195",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466517,1734275450204,"fUSD",-5387.59608569,0.0001948,2,"2024-12-15T15:10:50.204",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466518,1734275450216,"fUSD",-151.0,0.0001948,2,"2024-12-15T15:10:50.216",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466519,1734275450225,"fUSD",-151.0,0.00019488,2,"2024-12-15T15:10:50.225",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466520,1734275450234,"fUSD",-151.0,0.00019488,2,"2024-12-15T15:10:50.234",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466521,1734275450244,"fUSD",-151.0,0.00019488,2,"2024-12-15T15:10:50.244",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466522,1734275450253,"fUSD",-151.0,0.00019489,2,"2024-12-15T15:10:50.253",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466523,1734275450264,"fUSD",-151.0,0.00019489,2,"2024-12-15T15:10:50.264",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466524,1734275450274,"fUSD",-151.0,0.00019489,2,"2024-12-15T15:10:50.274",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466525,1734275450284,"fUSD",-151.0,0.00019489,2,"2024-12-15T15:10:50.284",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466526,1734275450295,"fUSD",-247.585747,0.00019489,2,"2024-12-15T15:10:50.295",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466527,1734275450305,"fUSD",-175.439757,0.00019489,2,"2024-12-15T15:10:50.305",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466528,1734275450316,"fUSD",-247.585747,0.00019489,2,"2024-12-15T15:10:50.316",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466529,1734275450325,"fUSD",-175.439757,0.00019489,2,"2024-12-15T15:10:50.325",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466530,1734275450335,"fUSD",-151.0,0.00019489,2,"2024-12-15T15:10:50.335",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466531,1734275450345,"fUSD",-500.0,0.00019489,2,"2024-12-15T15:10:50.345",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466532,1734275450354,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.354",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466533,1734275450364,"fUSD",-986.6,0.00019489,3,"2024-12-15T15:10:50.364",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466534,1734275450373,"fUSD",-477.41,0.00019489,3,"2024-12-15T15:10:50.373",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466535,1734275450383,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.383",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466536,1734275450394,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.394",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466537,1734275450404,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.404",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466538,1734275450414,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.414",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466539,1734275450424,"fUSD",-487.02,0.00019489,3,"2024-12-15T15:10:50.424",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466540,1734275450436,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.436",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466541,1734275450447,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.447",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466542,1734275450457,"fUSD",-738.78,0.00019489,3,"2024-12-15T15:10:50.457",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466543,1734275450473,"fUSD",-601.43,0.00019489,3,"2024-12-15T15:10:50.473",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466544,1734275450482,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.482",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466545,1734275450491,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.491",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466546,1734275450500,"fUSD",-739.7,0.00019489,3,"2024-12-15T15:10:50.500",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466547,1734275450509,"fUSD",-790.13,0.00019489,3,"2024-12-15T15:10:50.509",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466548,1734275450519,"fUSD",-1032.56,0.00019489,3,"2024-12-15T15:10:50.519",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466549,1734275450528,"fUSD",-401.73,0.00019489,3,"2024-12-15T15:10:50.528",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466550,1734275450538,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.538",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466551,1734275450547,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.547",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466552,1734275450556,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.556",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466553,1734275450566,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.566",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466554,1734275450575,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.575",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466555,1734275450585,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.585",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466556,1734275450594,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.594",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466557,1734275450605,"fUSD",-2581.38,0.00019489,3,"2024-12-15T15:10:50.605",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466558,1734275450617,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.617",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466559,1734275450627,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.627",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466560,1734275450638,"fUSD",-1205.16,0.00019489,3,"2024-12-15T15:10:50.638",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466561,1734275450649,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.649",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466562,1734275450661,"fUSD",-528.88,0.00019489,3,"2024-12-15T15:10:50.661",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466563,1734275450671,"fUSD",-504.36,0.00019489,3,"2024-12-15T15:10:50.671",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466564,1734275450682,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.682",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466565,1734275450693,"fUSD",-158.08,0.00019489,3,"2024-12-15T15:10:50.693",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466566,1734275450702,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.702",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466567,1734275450712,"fUSD",-566.0,0.00019489,3,"2024-12-15T15:10:50.712",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466568,1734275450722,"fUSD",-637.91,0.00019489,3,"2024-12-15T15:10:50.722",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466569,1734275450731,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.731",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466570,1734275450740,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.740",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466571,1734275450751,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.751",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466572,1734275450762,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.762",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466573,1734275450771,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.771",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466574,1734275450781,"fUSD",-633.44,0.00019489,3,"2024-12-15T15:10:50.781",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466575,1734275450791,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.791",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466576,1734275450801,"fUSD",-633.71,0.00019489,3,"2024-12-15T15:10:50.801",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466577,1734275450812,"fUSD",-1501.23,0.00019489,3,"2024-12-15T15:10:50.812",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466578,1734275450821,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.821",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466579,1734275450831,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.831",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466580,1734275450843,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.843",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466581,1734275450853,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.853",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466582,1734275450863,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.863",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466583,1734275450873,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.873",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466584,1734275450883,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.883",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466585,1734275450893,"fUSD",-588.72,0.00019489,3,"2024-12-15T15:10:50.893",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466586,1734275450903,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.903",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466587,1734275450913,"fUSD",-550.04,0.00019489,3,"2024-12-15T15:10:50.913",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466588,1734275450922,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.922",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466589,1734275450934,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.934",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466590,1734275450945,"fUSD",-172.033086,0.00019489,2,"2024-12-15T15:10:50.945",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466591,1734275450956,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:50.956",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466592,1734275450968,"fUSD",-172.033086,0.00019489,2,"2024-12-15T15:10:50.968",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466593,1734275450977,"fUSD",-656.62,0.00019489,3,"2024-12-15T15:10:50.977",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466594,1734275450987,"fUSD",-1078.5,0.00019489,3,"2024-12-15T15:10:50.987",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466595,1734275450998,"fUSD",-518.71,0.00019489,3,"2024-12-15T15:10:50.998",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466596,1734275451007,"fUSD",-996.23,0.00019489,3,"2024-12-15T15:10:51.007",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466597,1734275451017,"fUSD",-341.76575786,0.00019489,3,"2024-12-15T15:10:51.017",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466598,1734275451027,"fUSD",-923.65,0.00019489,3,"2024-12-15T15:10:51.027",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466599,1734275451037,"fUSD",-151.0,0.00019489,2,"2024-12-15T15:10:51.037",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466600,1734275451048,"fUSD",-511.194057,0.00019489,2,"2024-12-15T15:10:51.048",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466601,1734275451057,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:51.057",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466602,1734275451067,"fUSD",-1029.07,0.00019489,3,"2024-12-15T15:10:51.067",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466603,1734275451076,"fUSD",-500.0,0.00019489,3,"2024-12-15T15:10:51.076",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466604,1734275451086,"fUSD",-511.194057,0.00019489,2,"2024-12-15T15:10:51.086",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466605,1734275451095,"fUSD",-198.211008,0.00019489,2,"2024-12-15T15:10:51.095",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466606,1734275451104,"fUSD",-151.0,0.0001949,2,"2024-12-15T15:10:51.104",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466607,1734275451113,"fUSD",-151.0,0.0001949,2,"2024-12-15T15:10:51.113",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466608,1734275451122,"fUSD",-151.0,0.0001949,2,"2024-12-15T15:10:51.122",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466609,1734275451131,"fUSD",-151.0,0.0001949,2,"2024-12-15T15:10:51.131",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466610,1734275451141,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.141",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466611,1734275451151,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.151",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466612,1734275451160,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.160",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466613,1734275451169,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.169",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466614,1734275451178,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.178",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466615,1734275451188,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.188",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466616,1734275451198,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.198",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466617,1734275451208,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.208",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466618,1734275451218,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.218",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466619,1734275451229,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.229",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466620,1734275451238,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.238",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466621,1734275451247,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.247",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466622,1734275451257,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.257",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466623,1734275451268,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.268",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466624,1734275451277,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.277",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466625,1734275451287,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.287",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466626,1734275451297,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.297",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466627,1734275451308,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.308",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466628,1734275451318,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.318",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466629,1734275451328,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.328",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466630,1734275451337,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.337",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466631,1734275451346,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.346",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466632,1734275451355,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.355",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466633,1734275451365,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.365",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466634,1734275451374,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.374",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466635,1734275451383,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.383",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466636,1734275451393,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.393",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466637,1734275451402,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.402",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466638,1734275451411,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.411",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466639,1734275451420,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.420",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466640,1734275451429,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.429",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466641,1734275451439,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.439",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466642,1734275451447,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.447",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466643,1734275451456,"fUSD",-1000.0,0.0001949,2,"2024-12-15T15:10:51.456",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466644,1734275451466,"fUSD",-181.92017685,0.0001949,2,"2024-12-15T15:10:51.466",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466645,1734275451475,"fUSD",-369.630023,0.0001949,2,"2024-12-15T15:10:51.475",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466646,1734275451485,"fUSD",-369.630023,0.0001949,2,"2024-12-15T15:10:51.485",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466647,1734275451494,"fUSD",-151.0,0.0001949,2,"2024-12-15T15:10:51.494",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466648,1734275451503,"fUSD",-151.0,0.0001949,2,"2024-12-15T15:10:51.503",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466649,1734275451512,"fUSD",-151.0,0.0001949,2,"2024-12-15T15:10:51.512",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466650,1734275451521,"fUSD",-151.0,0.0001949,2,"2024-12-15T15:10:51.521",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466651,1734275451530,"fUSD",-158.94199,0.0001949,2,"2024-12-15T15:10:51.530",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466652,1734275451539,"fUSD",-158.94199,0.0001949,2,"2024-12-15T15:10:51.539",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466653,1734275451549,"fUSD",-151.0,0.0001949,2,"2024-12-15T15:10:51.549",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466654,1734275451558,"fUSD",-152.80131927,0.0001949,2,"2024-12-15T15:10:51.558",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466655,1734275451566,"fUSD",-151.0,0.00019511,2,"2024-12-15T15:10:51.566",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466656,1734275451575,"fUSD",-151.0,0.00019511,2,"2024-12-15T15:10:51.575",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466657,1734275451584,"fUSD",-184.477903,0.00019511,2,"2024-12-15T15:10:51.584",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466658,1734275451593,"fUSD",-184.477903,0.00019511,2,"2024-12-15T15:10:51.593",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466659,1734275451602,"fUSD",-151.0,0.00019511,2,"2024-12-15T15:10:51.602",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466660,1734275451615,"fUSD",-500.0,0.00019511,3,"2024-12-15T15:10:51.615",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466661,1734275451624,"fUSD",-500.0,0.00019511,3,"2024-12-15T15:10:51.624",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466662,1734275451633,"fUSD",-865.390244,0.00019511,2,"2024-12-15T15:10:51.633",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466663,1734275451642,"fUSD",-865.390244,0.00019511,2,"2024-12-15T15:10:51.642",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466664,1734275451652,"fUSD",-151.0,0.00019511,2,"2024-12-15T15:10:51.652",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466665,1734275451661,"fUSD",-500.0,0.00019511,3,"2024-12-15T15:10:51.661",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466666,1734275451670,"fUSD",-255.974318,0.00019511,2,"2024-12-15T15:10:51.670",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466667,1734275451679,"fUSD",-255.974318,0.00019511,2,"2024-12-15T15:10:51.679",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466668,1734275451689,"fUSD",-151.0,0.00019511,2,"2024-12-15T15:10:51.689",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466669,1734275451700,"fUSD",-201.25817,0.00019511,2,"2024-12-15T15:10:51.700",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466670,1734275451710,"fUSD",-201.25817,0.00019511,2,"2024-12-15T15:10:51.710",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466671,1734275451720,"fUSD",-151.0,0.00019511,2,"2024-12-15T15:10:51.720",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466672,1734275451729,"fUSD",-500.0,0.00019511,3,"2024-12-15T15:10:51.729",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466673,1734275451738,"fUSD",-762.22,0.00019511,3,"2024-12-15T15:10:51.738",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466674,1734275451747,"fUSD",-500.0,0.00019511,3,"2024-12-15T15:10:51.747",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466675,1734275451757,"fUSD",-500.0,0.00019511,3,"2024-12-15T15:10:51.757",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466676,1734275451766,"fUSD",-1099.021982,0.00019511,2,"2024-12-15T15:10:51.766",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466677,1734275451776,"fUSD",-1099.021982,0.00019511,2,"2024-12-15T15:10:51.776",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466678,1734275451785,"fUSD",-500.0,0.00019511,3,"2024-12-15T15:10:51.785",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466679,1734275451794,"fUSD",-151.0,0.00019511,2,"2024-12-15T15:10:51.794",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466680,1734275451803,"fUSD",-9000.0,0.00019511,2,"2024-12-15T15:10:51.803",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466681,1734275451812,"fUSD",-656.59,0.00019511,3,"2024-12-15T15:10:51.812",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466682,1734275451821,"fUSD",-9000.0,0.00019511,2,"2024-12-15T15:10:51.821",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466683,1734275451831,"fUSD",-151.0,0.00019511,2,"2024-12-15T15:10:51.831",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466684,1734275451840,"fUSD",-151.0,0.00019511,2,"2024-12-15T15:10:51.840",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466685,1734275451849,"fUSD",-151.0,0.00019511,2,"2024-12-15T15:10:51.849",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466686,1734275451859,"fUSD",-1050.92,0.00019511,3,"2024-12-15T15:10:51.859",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466687,1734275451867,"fUSD",-1281.49,0.00019511,3,"2024-12-15T15:10:51.867",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466688,1734275451877,"fUSD",-500.0,0.00019511,3,"2024-12-15T15:10:51.877",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466689,1734275451886,"fUSD",-151.0,0.00019511,2,"2024-12-15T15:10:51.886",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466690,1734275451895,"fUSD",-500.0,0.00019511,3,"2024-12-15T15:10:51.895",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466691,1734275452029,"fUSD",-1202.85,0.00019511,3,"2024-12-15T15:10:52.029",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466692,1734275452039,"fUSD",-4395.43,0.00019511,3,"2024-12-15T15:10:52.039",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466693,1734275452048,"fUSD",-500.0,0.00019511,3,"2024-12-15T15:10:52.048",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466694,1734275452057,"fUSD",-13336.90457057,0.00019512,2,"2024-12-15T15:10:52.057",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466695,1734275452066,"fUSD",-151.0,0.00019512,2,"2024-12-15T15:10:52.066",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466696,1734275452075,"fUSD",-151.0,0.00019512,2,"2024-12-15T15:10:52.075",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466697,1734275452085,"fUSD",-247.585747,0.00019512,2,"2024-12-15T15:10:52.085",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466698,1734275452094,"fUSD",-175.439757,0.00019512,2,"2024-12-15T15:10:52.094",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466699,1734275452103,"fUSD",-247.585747,0.00019512,2,"2024-12-15T15:10:52.103",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466700,1734275452112,"fUSD",-175.439757,0.00019512,2,"2024-12-15T15:10:52.112",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466701,1734275452121,"fUSD",-151.0,0.00019512,2,"2024-12-15T15:10:52.121",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466702,1734275452131,"fUSD",-151.0,0.00019512,2,"2024-12-15T15:10:52.131",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466703,1734275452139,"fUSD",-500.0,0.00019512,3,"2024-12-15T15:10:52.139",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466704,1734275452149,"fUSD",-500.0,0.00019512,3,"2024-12-15T15:10:52.149",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466705,1734275452157,"fUSD",-710.06,0.00019512,3,"2024-12-15T15:10:52.157",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466706,1734275452166,"fUSD",-580.27,0.00019512,3,"2024-12-15T15:10:52.166",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466707,1734275452175,"fUSD",-982.499852,0.00019512,2,"2024-12-15T15:10:52.175",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466708,1734275452184,"fUSD",-982.499852,0.00019512,2,"2024-12-15T15:10:52.184",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466709,1734275452194,"fUSD",-500.0,0.00019512,3,"2024-12-15T15:10:52.194",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466710,1734275452202,"fUSD",-325.849368,0.00019512,2,"2024-12-15T15:10:52.202",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466711,1734275452212,"fUSD",-325.849368,0.00019512,2,"2024-12-15T15:10:52.212",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466712,1734275452223,"fUSD",-2284.183275,0.00019512,2,"2024-12-15T15:10:52.223",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466713,1734275452232,"fUSD",-2284.183275,0.00019512,2,"2024-12-15T15:10:52.232",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466714,1734275452241,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.241",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466715,1734275452250,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.250",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466716,1734275452259,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.259",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466717,1734275452269,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.269",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466718,1734275452278,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.278",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466719,1734275452288,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.288",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466720,1734275452297,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.297",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466721,1734275452306,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.306",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466722,1734275452317,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.317",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466723,1734275452326,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.326",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466724,1734275452335,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.335",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466725,1734275452344,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.344",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466726,1734275452354,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.354",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466727,1734275452363,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.363",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466728,1734275452373,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.373",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466729,1734275452382,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.382",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466730,1734275452391,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.391",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466731,1734275452400,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.400",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466732,1734275452409,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.409",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466733,1734275452418,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.418",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466734,1734275452427,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.427",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466735,1734275452436,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.436",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466736,1734275452445,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.445",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466737,1734275452454,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.454",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466738,1734275452462,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.462",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466739,1734275452473,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.473",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466740,1734275452482,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.482",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466741,1734275452492,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.492",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466742,1734275452502,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.502",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466743,1734275452512,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.512",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466744,1734275452524,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.524",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466745,1734275452533,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.533",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466746,1734275452545,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.545",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466747,1734275452556,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.556",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466748,1734275452566,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.566",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466749,1734275452577,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.577",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466750,1734275452586,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.586",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466751,1734275452596,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.596",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466752,1734275452607,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.607",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466753,1734275452622,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.622",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466754,1734275452631,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.631",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466755,1734275452642,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.642",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466756,1734275452652,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.652",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466757,1734275452661,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.661",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466758,1734275452670,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.670",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466759,1734275452678,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.678",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466760,1734275452688,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.688",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466761,1734275452697,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.697",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466762,1734275452706,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.706",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466763,1734275452717,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.717",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466764,1734275452726,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.726",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466765,1734275452736,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.736",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466766,1734275452744,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.744",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466767,1734275452754,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.754",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466768,1734275452763,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.763",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466769,1734275452772,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.772",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466770,1734275452781,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.781",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466771,1734275452790,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.790",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466772,1734275452799,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.799",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466773,1734275452807,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.807",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466774,1734275452816,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.816",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466775,1734275452824,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.824",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466776,1734275452833,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.833",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466777,1734275452843,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.843",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466778,1734275452852,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.852",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466779,1734275452861,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.861",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466780,1734275452870,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.870",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466781,1734275452880,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.880",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466782,1734275452890,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.890",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466783,1734275452899,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.899",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466784,1734275452908,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.908",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466785,1734275452918,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.918",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466786,1734275452927,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.927",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466787,1734275452935,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.935",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466788,1734275452944,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.944",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466789,1734275452953,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.953",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466790,1734275452962,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.962",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466791,1734275452974,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.974",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466792,1734275452983,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.983",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466793,1734275452992,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:52.992",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466794,1734275453002,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.002",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466795,1734275453011,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.011",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466796,1734275453020,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.020",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466797,1734275453030,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.030",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466798,1734275453039,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.039",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466799,1734275453048,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.048",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466800,1734275453057,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.057",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466801,1734275453067,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.067",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466802,1734275453076,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.076",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466803,1734275453085,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.085",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466804,1734275453095,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.095",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466805,1734275453104,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.104",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466806,1734275453113,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.113",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466807,1734275453122,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.122",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466808,1734275453132,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.132",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466809,1734275453141,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.141",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466810,1734275453151,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.151",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466811,1734275453161,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.161",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466812,1734275453171,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.171",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466813,1734275453180,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.180",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466814,1734275453189,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.189",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466815,1734275453198,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.198",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466816,1734275453208,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.208",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466817,1734275453219,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.219",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466818,1734275453228,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.228",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466819,1734275453237,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.237",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466820,1734275453247,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.247",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466821,1734275453256,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.256",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466822,1734275453266,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.266",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466823,1734275453275,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.275",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466824,1734275453284,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.284",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466825,1734275453294,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.294",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466826,1734275453303,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.303",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466827,1734275453312,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.312",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466828,1734275453322,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.322",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466829,1734275453331,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.331",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466830,1734275453340,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.340",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466831,1734275453349,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.349",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466832,1734275453358,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.358",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466833,1734275453367,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.367",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466834,1734275453376,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.376",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466835,1734275453385,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.385",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466836,1734275453394,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.394",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466837,1734275453403,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.403",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466838,1734275453412,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.412",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466839,1734275453421,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.421",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466840,1734275453430,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.430",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466841,1734275453439,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.439",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466842,1734275453448,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.448",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466843,1734275453458,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.458",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466844,1734275453469,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.469",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466845,1734275453478,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.478",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466846,1734275453487,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.487",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466847,1734275453496,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.496",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466848,1734275453506,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.506",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466849,1734275453515,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.515",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466850,1734275453523,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.523",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466851,1734275453533,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.533",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466852,1734275453542,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.542",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466853,1734275453552,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.552",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466854,1734275453561,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.561",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466855,1734275453571,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.571",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466856,1734275453579,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.579",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466857,1734275453589,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.589",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466858,1734275453597,"fUSD",-153.0,0.00019512,2,"2024-12-15T15:10:53.597",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466859,1734275453609,"fUSD",-409.49608216,0.00019518,2,"2024-12-15T15:10:53.609",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466860,1734275453618,"fUSD",-150.0,0.00019519,4,"2024-12-15T15:10:53.618",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466861,1734275453628,"fUSD",-325.53457658,0.00019534,2,"2024-12-15T15:10:53.628",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466862,1734275453637,"fUSD",-1199.47257498,0.00019535,2,"2024-12-15T15:10:53.637",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466863,1734275453646,"fUSD",-172.033086,0.00019535,2,"2024-12-15T15:10:53.646",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466864,1734275453657,"fUSD",-172.033086,0.00019535,2,"2024-12-15T15:10:53.657",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466865,1734275453667,"fUSD",-151.0,0.00019535,2,"2024-12-15T15:10:53.667",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466866,1734275453676,"fUSD",-511.194057,0.00019535,2,"2024-12-15T15:10:53.676",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466867,1734275453686,"fUSD",-511.194057,0.00019535,2,"2024-12-15T15:10:53.686",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466868,1734275453695,"fUSD",-198.211008,0.00019535,2,"2024-12-15T15:10:53.695",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466869,1734275453704,"fUSD",-150.0,0.00019538,4,"2024-12-15T15:10:53.704",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466870,1734275453713,"fUSD",-438.25267745,0.00019548,2,"2024-12-15T15:10:53.713",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466871,1734275453727,"fUSD",-151.0,0.00019561,2,"2024-12-15T15:10:53.727",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466872,1734275453736,"fUSD",-221.145727,0.00019561,2,"2024-12-15T15:10:53.736",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466873,1734275453746,"fUSD",-151.0,0.00019561,2,"2024-12-15T15:10:53.746",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466874,1734275453755,"fUSD",-2000.0,0.00019563,2,"2024-12-15T15:10:53.755",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466875,1734275453764,"fUSD",-200.0,0.00019563,2,"2024-12-15T15:10:53.764",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466876,1734275453773,"fUSD",-4623.0,0.000196,3,"2024-12-15T15:10:53.773",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466877,1734275453782,"fUSD",-150.0,0.00019609,4,"2024-12-15T15:10:53.782",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466878,1734275453791,"fUSD",-150.0,0.00019625,4,"2024-12-15T15:10:53.791",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466879,1734275453800,"fUSD",-325.53457658,0.00019626,2,"2024-12-15T15:10:53.800",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466880,1734275453810,"fUSD",-1199.47257498,0.00019626,2,"2024-12-15T15:10:53.810",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466881,1734275453819,"fUSD",-150.0,0.0001964,4,"2024-12-15T15:10:53.819",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466882,1734275453828,"fUSD",-409.49608216,0.00019645,2,"2024-12-15T15:10:53.828",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466883,1734275453837,"fUSD",-5730.89256116,0.00019664,2,"2024-12-15T15:10:53.837",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466884,1734275453847,"fUSD",-369.630023,0.00019664,2,"2024-12-15T15:10:53.847",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466885,1734275453857,"fUSD",-369.630023,0.00019664,2,"2024-12-15T15:10:53.857",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466886,1734275453866,"fUSD",-151.0,0.00019664,2,"2024-12-15T15:10:53.866",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466887,1734275453875,"fUSD",-151.0,0.00019664,2,"2024-12-15T15:10:53.875",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466888,1734275453885,"fUSD",-151.0,0.00019664,2,"2024-12-15T15:10:53.885",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466889,1734275453894,"fUSD",-151.0,0.00019664,2,"2024-12-15T15:10:53.894",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466890,1734275453903,"fUSD",-158.94199,0.00019664,2,"2024-12-15T15:10:53.903",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466891,1734275453913,"fUSD",-158.94199,0.00019664,2,"2024-12-15T15:10:53.913",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466892,1734275453923,"fUSD",-3205.80689318,0.000197,2,"2024-12-15T15:10:53.923",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466893,1734275453933,"fUSD",-150.0,0.000197,4,"2024-12-15T15:10:53.933",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466894,1734275453942,"fUSD",-150.0,0.00019712,4,"2024-12-15T15:10:53.942",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466895,1734275453952,"fUSD",-151.0,0.00019717,2,"2024-12-15T15:10:53.952",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466896,1734275453961,"fUSD",-705.896266,0.00019717,2,"2024-12-15T15:10:53.961",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466897,1734275453972,"fUSD",-325.53457658,0.00019717,2,"2024-12-15T15:10:53.972",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466898,1734275453982,"fUSD",-1199.47257498,0.00019717,2,"2024-12-15T15:10:53.982",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466899,1734275453991,"fUSD",-200.0,0.0001973,2,"2024-12-15T15:10:53.991",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466900,1734275454000,"fUSD",-1559.40476113,0.00019744,2,"2024-12-15T15:10:54.000",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466901,1734275454009,"fUSD",-1559.40476113,0.0001975,2,"2024-12-15T15:10:54.009",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466902,1734275454018,"fUSD",-1559.40476113,0.00019753,2,"2024-12-15T15:10:54.018",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466903,1734275454027,"fUSD",-2000.0,0.00019759,2,"2024-12-15T15:10:54.027",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466904,1734275454036,"fUSD",-200.0,0.00019759,2,"2024-12-15T15:10:54.036",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466905,1734275454046,"fUSD",-1559.40476113,0.00019767,2,"2024-12-15T15:10:54.046",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466906,1734275454056,"fUSD",-1559.40476113,0.00019771,2,"2024-12-15T15:10:54.056",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466907,1734275454064,"fUSD",-409.49608216,0.00019773,2,"2024-12-15T15:10:54.064",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466908,1734275454074,"fUSD",-1559.40476113,0.00019778,2,"2024-12-15T15:10:54.074",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466909,1734275454083,"fUSD",-150.0,0.00019791,4,"2024-12-15T15:10:54.083",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466910,1734275454092,"fUSD",-150.0,0.00019799,4,"2024-12-15T15:10:54.092",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466911,1734275454101,"fUSD",-325.53457658,0.00019809,2,"2024-12-15T15:10:54.101",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466912,1734275454110,"fUSD",-1199.47257498,0.00019809,2,"2024-12-15T15:10:54.110",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466913,1734275454120,"fUSD",-150.0,0.00019882,4,"2024-12-15T15:10:54.120",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466914,1734275454129,"fUSD",-150.0,0.00019886,4,"2024-12-15T15:10:54.129",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466915,1734275454139,"fUSD",-522.94051624,0.0001989,2,"2024-12-15T15:10:54.139",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466916,1734275454150,"fUSD",-522.94051624,0.0001989,2,"2024-12-15T15:10:54.150",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466917,1734275454159,"fUSD",-800.0,0.0001989,2,"2024-12-15T15:10:54.159",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466918,1734275454168,"fUSD",-151.14856962,0.0001989,2,"2024-12-15T15:10:54.168",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466919,1734275454177,"fUSD",-151.0,0.00019899,2,"2024-12-15T15:10:54.177",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466920,1734275454186,"fUSD",-151.0,0.00019899,2,"2024-12-15T15:10:54.186",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466921,1734275454195,"fUSD",-184.477903,0.00019899,2,"2024-12-15T15:10:54.195",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466922,1734275454204,"fUSD",-184.477903,0.00019899,2,"2024-12-15T15:10:54.204",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466923,1734275454214,"fUSD",-151.0,0.00019899,2,"2024-12-15T15:10:54.214",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466924,1734275454225,"fUSD",-13391.85468196,0.00019899,2,"2024-12-15T15:10:54.225",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466925,1734275454235,"fUSD",-196.30135501,0.000199,2,"2024-12-15T15:10:54.235",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466926,1734275454245,"fUSD",-196.30135501,0.000199,2,"2024-12-15T15:10:54.245",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466927,1734275454255,"fUSD",-196.3,0.000199,2,"2024-12-15T15:10:54.255",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466928,1734275454266,"fUSD",-409.49608216,0.000199,2,"2024-12-15T15:10:54.266",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466929,1734275454277,"fUSD",-151.0,0.000199,2,"2024-12-15T15:10:54.277",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466930,1734275454287,"fUSD",-167.374026,0.000199,2,"2024-12-15T15:10:54.287",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466931,1734275454298,"fUSD",-325.53457658,0.000199,2,"2024-12-15T15:10:54.298",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466932,1734275454309,"fUSD",-865.390244,0.000199,2,"2024-12-15T15:10:54.309",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466933,1734275454319,"fUSD",-865.390244,0.000199,2,"2024-12-15T15:10:54.319",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466934,1734275454331,"fUSD",-1199.47257498,0.000199,2,"2024-12-15T15:10:54.331",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466935,1734275454342,"fUSD",-151.0,0.000199,2,"2024-12-15T15:10:54.342",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466936,1734275454355,"fUSD",-5800.0,0.000199,2,"2024-12-15T15:10:54.355",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466937,1734275454366,"fUSD",-255.974318,0.000199,2,"2024-12-15T15:10:54.366",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466938,1734275454376,"fUSD",-255.974318,0.000199,2,"2024-12-15T15:10:54.376",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466939,1734275454388,"fUSD",-151.0,0.000199,2,"2024-12-15T15:10:54.388",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466940,1734275454398,"fUSD",-201.25817,0.000199,2,"2024-12-15T15:10:54.398",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466941,1734275454408,"fUSD",-201.25817,0.000199,2,"2024-12-15T15:10:54.408",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466942,1734275454419,"fUSD",-151.0,0.000199,2,"2024-12-15T15:10:54.419",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466943,1734275454431,"fUSD",-2053982.27545506,0.000199,10,"2024-12-15T15:10:54.431",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466944,1734275454441,"fUSD",-1099.021982,0.000199,2,"2024-12-15T15:10:54.441",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466945,1734275454451,"fUSD",-1099.021982,0.000199,2,"2024-12-15T15:10:54.451",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466946,1734275454461,"fUSD",-151.492501,0.000199,2,"2024-12-15T15:10:54.461",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466947,1734275454475,"fUSD",-9000.0,0.000199,2,"2024-12-15T15:10:54.475",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466948,1734275454485,"fUSD",-9000.0,0.000199,2,"2024-12-15T15:10:54.485",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466949,1734275454495,"fUSD",-151.0,0.000199,2,"2024-12-15T15:10:54.495",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466950,1734275454505,"fUSD",-204.192696,0.000199,2,"2024-12-15T15:10:54.505",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466951,1734275454515,"fUSD",-151.0,0.000199,2,"2024-12-15T15:10:54.515",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466952,1734275454525,"fUSD",-151.0,0.000199,2,"2024-12-15T15:10:54.525",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466953,1734275454534,"fUSD",-172.033086,0.000199,2,"2024-12-15T15:10:54.534",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466954,1734275454544,"fUSD",-172.033086,0.000199,2,"2024-12-15T15:10:54.544",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466955,1734275454554,"fUSD",-151.0,0.000199,2,"2024-12-15T15:10:54.554",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466956,1734275454563,"fUSD",-511.194057,0.000199,2,"2024-12-15T15:10:54.563",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466957,1734275454572,"fUSD",-511.194057,0.000199,2,"2024-12-15T15:10:54.572",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466958,1734275454582,"fUSD",-198.211008,0.000199,2,"2024-12-15T15:10:54.582",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466959,1734275454591,"fUSD",-150.0,0.00019906,2,"2024-12-15T15:10:54.591",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466960,1734275454600,"fUSD",-456.21,0.00019956,2,"2024-12-15T15:10:54.600",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466961,1734275454610,"fUSD",-2000.0,0.00019957,2,"2024-12-15T15:10:54.610",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466962,1734275454622,"fUSD",-200.0,0.00019957,2,"2024-12-15T15:10:54.622",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466963,1734275454631,"fUSD",-165.811826,0.00019957,2,"2024-12-15T15:10:54.631",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466964,1734275454640,"fUSD",-247.585747,0.00019957,2,"2024-12-15T15:10:54.640",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466965,1734275454649,"fUSD",-175.439757,0.00019957,2,"2024-12-15T15:10:54.649",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466966,1734275454660,"fUSD",-247.585747,0.00019957,2,"2024-12-15T15:10:54.660",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466967,1734275454670,"fUSD",-175.439757,0.00019957,2,"2024-12-15T15:10:54.670",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466968,1734275454679,"fUSD",-151.0,0.00019957,2,"2024-12-15T15:10:54.679",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466969,1734275454690,"fUSD",-400.0,0.0001997,2,"2024-12-15T15:10:54.690",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466970,1734275454700,"fUSD",-300.80998141,0.0001997,2,"2024-12-15T15:10:54.700",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466971,1734275454710,"fUSD",-738.78,0.00019971,3,"2024-12-15T15:10:54.710",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466972,1734275454721,"fUSD",-500.0,0.00019971,3,"2024-12-15T15:10:54.721",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466973,1734275454731,"fUSD",-500.0,0.00019971,3,"2024-12-15T15:10:54.731",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466974,1734275454741,"fUSD",-790.13,0.00019971,3,"2024-12-15T15:10:54.741",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466975,1734275454751,"fUSD",-1032.56,0.00019971,3,"2024-12-15T15:10:54.751",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466976,1734275454760,"fUSD",-585.26,0.00019971,3,"2024-12-15T15:10:54.760",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466977,1734275454770,"fUSD",-500.0,0.00019971,3,"2024-12-15T15:10:54.770",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466978,1734275454886,"fUSD",-470.71,0.00019971,3,"2024-12-15T15:10:54.886",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466979,1734275454908,"fUSD",-500.0,0.00019971,3,"2024-12-15T15:10:54.908",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466980,1734275454918,"fUSD",-500.0,0.00019971,3,"2024-12-15T15:10:54.918",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466981,1734275454927,"fUSD",-500.0,0.00019971,3,"2024-12-15T15:10:54.927",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466982,1734275454937,"fUSD",-528.88,0.00019971,3,"2024-12-15T15:10:54.937",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466983,1734275454946,"fUSD",-504.36,0.00019971,3,"2024-12-15T15:10:54.946",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466984,1734275454956,"fUSD",-566.0,0.00019971,3,"2024-12-15T15:10:54.956",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466985,1734275454965,"fUSD",-633.44,0.00019971,3,"2024-12-15T15:10:54.965",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466986,1734275454978,"fUSD",-1501.23,0.00019971,3,"2024-12-15T15:10:54.978",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466987,1734275454987,"fUSD",-500.0,0.00019971,3,"2024-12-15T15:10:54.987",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466988,1734275454997,"fUSD",-500.0,0.00019971,3,"2024-12-15T15:10:54.997",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466989,1734275455009,"fUSD",-500.0,0.00019971,3,"2024-12-15T15:10:55.009",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466990,1734275455018,"fUSD",-500.0,0.00019971,3,"2024-12-15T15:10:55.018",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466991,1734275455027,"fUSD",-550.04,0.00019971,3,"2024-12-15T15:10:55.027",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466992,1734275455037,"fUSD",-500.0,0.00019971,3,"2024-12-15T15:10:55.037",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466993,1734275455046,"fUSD",-1078.5,0.00019971,3,"2024-12-15T15:10:55.046",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466994,1734275455056,"fUSD",-996.23,0.00019971,3,"2024-12-15T15:10:55.056",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466995,1734275455066,"fUSD",-1029.07,0.00019971,3,"2024-12-15T15:10:55.066",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466996,1734275455075,"fUSD",-151.0,0.00019972,2,"2024-12-15T15:10:55.075",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466997,1734275455084,"fUSD",-152.266563,0.00019972,2,"2024-12-15T15:10:55.084",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466998,1734275455094,"fUSD",-500.0,0.00019972,2,"2024-12-15T15:10:55.094",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345466999,1734275455103,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.103",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467000,1734275455112,"fUSD",-986.6,0.00019972,3,"2024-12-15T15:10:55.112",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467001,1734275455122,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.122",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467002,1734275455131,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.131",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467003,1734275455141,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.141",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467004,1734275455150,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.150",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467005,1734275455160,"fUSD",-476.48,0.00019972,3,"2024-12-15T15:10:55.160",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467006,1734275455170,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.170",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467007,1734275455179,"fUSD",-982.499852,0.00019972,2,"2024-12-15T15:10:55.179",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467008,1734275455189,"fUSD",-982.499852,0.00019972,2,"2024-12-15T15:10:55.189",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467009,1734275455199,"fUSD",-325.849368,0.00019972,2,"2024-12-15T15:10:55.199",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467010,1734275455208,"fUSD",-325.849368,0.00019972,2,"2024-12-15T15:10:55.208",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467011,1734275455218,"fUSD",-739.7,0.00019972,3,"2024-12-15T15:10:55.218",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467012,1734275455228,"fUSD",-2284.183275,0.00019972,2,"2024-12-15T15:10:55.228",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467013,1734275455238,"fUSD",-2284.183275,0.00019972,2,"2024-12-15T15:10:55.238",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467014,1734275455248,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.248",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467015,1734275455258,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.258",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467016,1734275455267,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.267",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467017,1734275455275,"fUSD",-2581.38,0.00019972,3,"2024-12-15T15:10:55.275",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467018,1734275455285,"fUSD",-1205.16,0.00019972,3,"2024-12-15T15:10:55.285",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467019,1734275455295,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.295",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467020,1734275455305,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.305",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467021,1734275455315,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.315",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467022,1734275455324,"fUSD",-637.91,0.00019972,3,"2024-12-15T15:10:55.324",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467023,1734275455334,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.334",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467024,1734275455343,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.343",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467025,1734275455353,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.353",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467026,1734275455363,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.363",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467027,1734275455372,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.372",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467028,1734275455381,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.381",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467029,1734275455390,"fUSD",-633.71,0.00019972,3,"2024-12-15T15:10:55.390",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467030,1734275455400,"fUSD",-426.36,0.00019972,3,"2024-12-15T15:10:55.400",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467031,1734275455410,"fUSD",-592.92,0.00019972,3,"2024-12-15T15:10:55.410",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467032,1734275455419,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.419",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467033,1734275455429,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.429",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467034,1734275455439,"fUSD",-290.54,0.00019972,3,"2024-12-15T15:10:55.439",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467035,1734275455450,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.450",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467036,1734275455460,"fUSD",-656.62,0.00019972,3,"2024-12-15T15:10:55.460",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467037,1734275455472,"fUSD",-923.65,0.00019972,3,"2024-12-15T15:10:55.472",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467038,1734275455481,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.481",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467039,1734275455490,"fUSD",-500.0,0.00019972,3,"2024-12-15T15:10:55.490",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467040,1734275455499,"fUSD",-1000.0,0.00019972,2,"2024-12-15T15:10:55.499",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467041,1734275455509,"fUSD",-271.08085515,0.00019973,4,"2024-12-15T15:10:55.509",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467042,1734275455518,"fUSD",-276.19922079,0.00019973,4,"2024-12-15T15:10:55.518",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467043,1734275455530,"fUSD",-281.82049322,0.00019973,4,"2024-12-15T15:10:55.530",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467044,1734275455539,"fUSD",-19455.0,0.00019973,2,"2024-12-15T15:10:55.539",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467045,1734275455550,"fUSD",-150.0,0.00019973,4,"2024-12-15T15:10:55.550",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467046,1734275455560,"fUSD",-150.0,0.00019973,4,"2024-12-15T15:10:55.560",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467047,1734275455570,"fUSD",-500.0,0.00019973,2,"2024-12-15T15:10:55.570",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467048,1734275455580,"fUSD",-181.59047638,0.00019973,2,"2024-12-15T15:10:55.580",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467049,1734275455589,"fUSD",-504.21186642,0.00019973,2,"2024-12-15T15:10:55.589",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467050,1734275455599,"fUSD",-153.25,0.00019993,3,"2024-12-15T15:10:55.599",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467051,1734275455610,"fUSD",-500.0,0.00019993,3,"2024-12-15T15:10:55.610",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467052,1734275455623,"fUSD",-580.27,0.00019993,3,"2024-12-15T15:10:55.623",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467053,1734275455632,"fUSD",-500.0,0.00019993,3,"2024-12-15T15:10:55.632",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467054,1734275455642,"fUSD",-1500.0,0.00019994,2,"2024-12-15T15:10:55.642",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467055,1734275455653,"fUSD",-500.0,0.00019994,3,"2024-12-15T15:10:55.653",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467056,1734275455662,"fUSD",-500.0,0.00019994,3,"2024-12-15T15:10:55.662",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467057,1734275455671,"fUSD",-500.0,0.00019994,3,"2024-12-15T15:10:55.671",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467058,1734275455681,"fUSD",-500.0,0.00019994,3,"2024-12-15T15:10:55.681",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467059,1734275455691,"fUSD",-762.22,0.00019994,3,"2024-12-15T15:10:55.691",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467060,1734275455700,"fUSD",-500.0,0.00019994,3,"2024-12-15T15:10:55.700",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467061,1734275455709,"fUSD",-500.0,0.00019994,3,"2024-12-15T15:10:55.709",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467062,1734275455718,"fUSD",-500.0,0.00019994,3,"2024-12-15T15:10:55.718",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467063,1734275455732,"fUSD",-656.59,0.00019994,3,"2024-12-15T15:10:55.732",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467064,1734275455740,"fUSD",-1050.92,0.00019994,3,"2024-12-15T15:10:55.740",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467065,1734275455749,"fUSD",-1281.49,0.00019994,3,"2024-12-15T15:10:55.749",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467066,1734275455759,"fUSD",-500.0,0.00019994,3,"2024-12-15T15:10:55.759",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467067,1734275455767,"fUSD",-500.0,0.00019994,3,"2024-12-15T15:10:55.767",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467068,1734275455777,"fUSD",-1202.85,0.00019994,3,"2024-12-15T15:10:55.777",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467069,1734275455787,"fUSD",-4395.43,0.00019994,3,"2024-12-15T15:10:55.787",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467070,1734275455795,"fUSD",-500.0,0.00019994,3,"2024-12-15T15:10:55.795",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467071,1734275455805,"fUSD",-80048.86983457,0.00019995,2,"2024-12-15T15:10:55.805",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467072,1734275455814,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:55.814",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467073,1734275455823,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:55.823",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467074,1734275455832,"fUSD",-247.585747,0.00019995,2,"2024-12-15T15:10:55.832",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467075,1734275455841,"fUSD",-175.439757,0.00019995,2,"2024-12-15T15:10:55.841",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467076,1734275455851,"fUSD",-247.585747,0.00019995,2,"2024-12-15T15:10:55.851",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467077,1734275455860,"fUSD",-175.439757,0.00019995,2,"2024-12-15T15:10:55.860",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467078,1734275455870,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:55.870",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467079,1734275455879,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:55.879",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467080,1734275455888,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:55.888",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467081,1734275455897,"fUSD",-184.477903,0.00019995,2,"2024-12-15T15:10:55.897",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467082,1734275455907,"fUSD",-184.477903,0.00019995,2,"2024-12-15T15:10:55.907",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467083,1734275455916,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:55.916",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467084,1734275455926,"fUSD",-369.630023,0.00019995,2,"2024-12-15T15:10:55.926",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467085,1734275455935,"fUSD",-369.630023,0.00019995,2,"2024-12-15T15:10:55.935",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467086,1734275455944,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:55.944",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467087,1734275455953,"fUSD",-159.703744,0.00019995,2,"2024-12-15T15:10:55.953",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467088,1734275455962,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:55.962",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467089,1734275455974,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:55.974",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467090,1734275455983,"fUSD",-158.94199,0.00019995,2,"2024-12-15T15:10:55.983",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467091,1734275455993,"fUSD",-158.94199,0.00019995,2,"2024-12-15T15:10:55.993",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467092,1734275456002,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:56.002",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467093,1734275456011,"fUSD",-705.896266,0.00019995,2,"2024-12-15T15:10:56.011",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467094,1734275456022,"fUSD",-865.390244,0.00019995,2,"2024-12-15T15:10:56.022",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467095,1734275456032,"fUSD",-865.390244,0.00019995,2,"2024-12-15T15:10:56.032",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467096,1734275456043,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:56.043",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467097,1734275456054,"fUSD",-982.499852,0.00019995,2,"2024-12-15T15:10:56.054",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467098,1734275456063,"fUSD",-982.499852,0.00019995,2,"2024-12-15T15:10:56.063",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467099,1734275456073,"fUSD",-325.849368,0.00019995,2,"2024-12-15T15:10:56.073",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467100,1734275456082,"fUSD",-325.849368,0.00019995,2,"2024-12-15T15:10:56.082",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467101,1734275456092,"fUSD",-2284.183275,0.00019995,2,"2024-12-15T15:10:56.092",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467102,1734275456101,"fUSD",-2284.183275,0.00019995,2,"2024-12-15T15:10:56.101",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467103,1734275456111,"fUSD",-255.974318,0.00019995,2,"2024-12-15T15:10:56.111",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467104,1734275456120,"fUSD",-255.974318,0.00019995,2,"2024-12-15T15:10:56.120",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467105,1734275456129,"fUSD",-201.25817,0.00019995,2,"2024-12-15T15:10:56.129",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467106,1734275456139,"fUSD",-201.25817,0.00019995,2,"2024-12-15T15:10:56.139",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467107,1734275456147,"fUSD",-244.182832,0.00019995,2,"2024-12-15T15:10:56.147",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467108,1734275456157,"fUSD",-1099.021982,0.00019995,2,"2024-12-15T15:10:56.157",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467109,1734275456167,"fUSD",-1099.021982,0.00019995,2,"2024-12-15T15:10:56.167",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467110,1734275456177,"fUSD",-9000.0,0.00019995,2,"2024-12-15T15:10:56.177",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467111,1734275456187,"fUSD",-9000.0,0.00019995,2,"2024-12-15T15:10:56.187",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467112,1734275456197,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:56.197",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467113,1734275456208,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:56.208",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467114,1734275456219,"fUSD",-220.05164,0.00019995,2,"2024-12-15T15:10:56.219",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467115,1734275456229,"fUSD",-172.033086,0.00019995,2,"2024-12-15T15:10:56.229",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467116,1734275456239,"fUSD",-172.033086,0.00019995,2,"2024-12-15T15:10:56.239",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467117,1734275456250,"fUSD",-151.0,0.00019995,2,"2024-12-15T15:10:56.250",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467118,1734275456260,"fUSD",-511.194057,0.00019995,2,"2024-12-15T15:10:56.260",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467119,1734275456269,"fUSD",-511.194057,0.00019995,2,"2024-12-15T15:10:56.269",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467120,1734275456279,"fUSD",-198.211008,0.00019995,2,"2024-12-15T15:10:56.279",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467121,1734275456288,"fUSD",-554.8559047,0.00019996,2,"2024-12-15T15:10:56.288",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467122,1734275456297,"fUSD",-585.1562891,0.00019996,2,"2024-12-15T15:10:56.297",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467123,1734275456306,"fUSD",-255.6309741,0.00019996,2,"2024-12-15T15:10:56.306",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467124,1734275456316,"fUSD",-500.0,0.00019997,2,"2024-12-15T15:10:56.316",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467125,1734275456325,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.325",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467126,1734275456335,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.335",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467127,1734275456344,"fUSD",-986.6,0.00019997,3,"2024-12-15T15:10:56.344",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467128,1734275456353,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.353",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467129,1734275456362,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.362",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467130,1734275456371,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.371",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467131,1734275456380,"fUSD",-235.85,0.00019997,3,"2024-12-15T15:10:56.380",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467132,1734275456389,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.389",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467133,1734275456399,"fUSD",-603.70011258,0.00019997,3,"2024-12-15T15:10:56.399",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467134,1734275456408,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.408",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467135,1734275456418,"fUSD",-580.27,0.00019997,3,"2024-12-15T15:10:56.418",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467136,1734275456427,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.427",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467137,1734275456437,"fUSD",-738.78,0.00019997,3,"2024-12-15T15:10:56.437",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467138,1734275456446,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.446",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467139,1734275456456,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.456",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467140,1734275456466,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.466",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467141,1734275456481,"fUSD",-739.7,0.00019997,3,"2024-12-15T15:10:56.481",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467142,1734275456491,"fUSD",-790.13,0.00019997,3,"2024-12-15T15:10:56.491",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467143,1734275456501,"fUSD",-1032.56,0.00019997,3,"2024-12-15T15:10:56.501",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467144,1734275456511,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.511",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467145,1734275456520,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.520",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467146,1734275456530,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.530",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467147,1734275456540,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.540",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467148,1734275456549,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.549",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467149,1734275456559,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.559",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467150,1734275456568,"fUSD",-2581.38,0.00019997,3,"2024-12-15T15:10:56.568",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467151,1734275456578,"fUSD",-762.22,0.00019997,3,"2024-12-15T15:10:56.578",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467152,1734275456588,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.588",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467153,1734275456598,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.598",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467154,1734275456608,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.608",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467155,1734275456622,"fUSD",-1205.16,0.00019997,3,"2024-12-15T15:10:56.622",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467156,1734275456631,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.631",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467157,1734275456641,"fUSD",-528.88,0.00019997,3,"2024-12-15T15:10:56.641",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467158,1734275456650,"fUSD",-504.36,0.00019997,3,"2024-12-15T15:10:56.650",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467159,1734275456660,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.660",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467160,1734275456670,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.670",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467161,1734275456679,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.679",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467162,1734275456689,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.689",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467163,1734275456699,"fUSD",-566.0,0.00019997,3,"2024-12-15T15:10:56.699",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467164,1734275456708,"fUSD",-637.91,0.00019997,3,"2024-12-15T15:10:56.708",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467165,1734275456718,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.718",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467166,1734275456733,"fUSD",-656.59,0.00019997,3,"2024-12-15T15:10:56.733",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467167,1734275456743,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.743",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467168,1734275456753,"fUSD",-205.98381263,0.00019997,3,"2024-12-15T15:10:56.753",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467169,1734275456762,"fUSD",-476.35,0.00019997,3,"2024-12-15T15:10:56.762",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467170,1734275456771,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.771",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467171,1734275456780,"fUSD",-1050.92,0.00019997,3,"2024-12-15T15:10:56.780",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467172,1734275456789,"fUSD",-633.44,0.00019997,3,"2024-12-15T15:10:56.789",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467173,1734275456799,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.799",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467174,1734275456808,"fUSD",-633.71,0.00019997,3,"2024-12-15T15:10:56.808",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467175,1734275456817,"fUSD",-1501.23,0.00019997,3,"2024-12-15T15:10:56.817",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467176,1734275456826,"fUSD",-1281.49,0.00019997,3,"2024-12-15T15:10:56.826",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467177,1734275456835,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.835",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467178,1734275456845,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.845",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467179,1734275456855,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.855",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467180,1734275456865,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.865",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467181,1734275456874,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.874",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467182,1734275456883,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.883",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467183,1734275456892,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.892",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467184,1734275456901,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.901",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467185,1734275456910,"fUSD",-550.04,0.00019997,3,"2024-12-15T15:10:56.910",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467186,1734275456920,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.920",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467187,1734275456930,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:56.930",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467188,1734275456939,"fUSD",-1202.85,0.00019997,3,"2024-12-15T15:10:56.939",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467189,1734275456949,"fUSD",-656.62,0.00019997,3,"2024-12-15T15:10:56.949",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467190,1734275456958,"fUSD",-1078.5,0.00019997,3,"2024-12-15T15:10:56.958",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467191,1734275456968,"fUSD",-996.23,0.00019997,3,"2024-12-15T15:10:56.968",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467192,1734275456985,"fUSD",-923.65,0.00019997,3,"2024-12-15T15:10:56.985",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467193,1734275456996,"fUSD",-4395.43,0.00019997,3,"2024-12-15T15:10:56.996",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467194,1734275457006,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:57.006",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467195,1734275457015,"fUSD",-1029.07,0.00019997,3,"2024-12-15T15:10:57.015",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467196,1734275457024,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:57.024",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467197,1734275457033,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:10:57.033",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467198,1734275457042,"fUSD",-151.0,0.00019998,2,"2024-12-15T15:10:57.042",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467199,1734275457051,"fUSD",-151.0,0.00019998,2,"2024-12-15T15:10:57.051",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467200,1734275457061,"fUSD",-247.585747,0.00019998,2,"2024-12-15T15:10:57.061",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467201,1734275457071,"fUSD",-175.439757,0.00019998,2,"2024-12-15T15:10:57.071",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467202,1734275457080,"fUSD",-247.585747,0.00019998,2,"2024-12-15T15:10:57.080",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467203,1734275457089,"fUSD",-175.439757,0.00019998,2,"2024-12-15T15:10:57.089",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467204,1734275457098,"fUSD",-227.131496,0.00019998,2,"2024-12-15T15:10:57.098",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467205,1734275457107,"fUSD",-500.0,0.00019998,2,"2024-12-15T15:10:57.107",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467206,1734275457116,"fUSD",-500.0,0.00019998,2,"2024-12-15T15:10:57.116",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467207,1734275457126,"fUSD",-151.0,0.00019998,2,"2024-12-15T15:10:57.126",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467208,1734275457135,"fUSD",-184.477903,0.00019998,2,"2024-12-15T15:10:57.135",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467209,1734275457144,"fUSD",-184.477903,0.00019998,2,"2024-12-15T15:10:57.144",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467210,1734275457153,"fUSD",-151.0,0.00019998,2,"2024-12-15T15:10:57.153",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467211,1734275457163,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.163",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467212,1734275457172,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.172",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467213,1734275457182,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.182",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467214,1734275457191,"fUSD",-301.13,0.00019998,3,"2024-12-15T15:10:57.191",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467215,1734275457200,"fUSD",-986.6,0.00019998,3,"2024-12-15T15:10:57.200",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467216,1734275457210,"fUSD",-986.6,0.00019998,3,"2024-12-15T15:10:57.210",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467217,1734275457219,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.219",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467218,1734275457233,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.233",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467219,1734275457243,"fUSD",-369.630023,0.00019998,2,"2024-12-15T15:10:57.243",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467220,1734275457252,"fUSD",-369.630023,0.00019998,2,"2024-12-15T15:10:57.252",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467221,1734275457261,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.261",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467222,1734275457271,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.271",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467223,1734275457280,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.280",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467224,1734275457290,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.290",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467225,1734275457300,"fUSD",-151.0,0.00019998,2,"2024-12-15T15:10:57.300",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467226,1734275457310,"fUSD",-151.0,0.00019998,2,"2024-12-15T15:10:57.310",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467227,1734275457320,"fUSD",-227.577776,0.00019998,2,"2024-12-15T15:10:57.320",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467228,1734275457329,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.329",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467229,1734275457339,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.339",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467230,1734275457349,"fUSD",-158.94199,0.00019998,2,"2024-12-15T15:10:57.349",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467231,1734275457359,"fUSD",-158.94199,0.00019998,2,"2024-12-15T15:10:57.359",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467232,1734275457368,"fUSD",-151.0,0.00019998,2,"2024-12-15T15:10:57.368",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467233,1734275457378,"fUSD",-705.896266,0.00019998,2,"2024-12-15T15:10:57.378",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467234,1734275457387,"fUSD",-865.390244,0.00019998,2,"2024-12-15T15:10:57.387",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467235,1734275457396,"fUSD",-865.390244,0.00019998,2,"2024-12-15T15:10:57.396",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467236,1734275457406,"fUSD",-151.0,0.00019998,2,"2024-12-15T15:10:57.406",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467237,1734275457415,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.415",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467238,1734275457424,"fUSD",-352.1,0.00019998,3,"2024-12-15T15:10:57.424",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467239,1734275457434,"fUSD",-580.27,0.00019998,3,"2024-12-15T15:10:57.434",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467240,1734275457443,"fUSD",-580.27,0.00019998,3,"2024-12-15T15:10:57.443",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467241,1734275457452,"fUSD",-982.499852,0.00019998,2,"2024-12-15T15:10:57.452",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467242,1734275457461,"fUSD",-982.499852,0.00019998,2,"2024-12-15T15:10:57.461",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467243,1734275457583,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.583",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467244,1734275457592,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.592",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467245,1734275457602,"fUSD",-325.849368,0.00019998,2,"2024-12-15T15:10:57.602",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467246,1734275457611,"fUSD",-325.849368,0.00019998,2,"2024-12-15T15:10:57.611",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467247,1734275457624,"fUSD",-738.78,0.00019998,3,"2024-12-15T15:10:57.624",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467248,1734275457634,"fUSD",-738.78,0.00019998,3,"2024-12-15T15:10:57.634",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467249,1734275457643,"fUSD",-738.78,0.00019998,3,"2024-12-15T15:10:57.643",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467250,1734275457652,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.652",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467251,1734275457661,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.661",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467252,1734275457671,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.671",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467253,1734275457680,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.680",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467254,1734275457691,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.691",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467255,1734275457700,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.700",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467256,1734275457710,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.710",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467257,1734275457719,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.719",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467258,1734275457730,"fUSD",-739.7,0.00019998,3,"2024-12-15T15:10:57.730",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467259,1734275457739,"fUSD",-739.7,0.00019998,3,"2024-12-15T15:10:57.739",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467260,1734275457748,"fUSD",-790.13,0.00019998,3,"2024-12-15T15:10:57.748",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467261,1734275457758,"fUSD",-790.13,0.00019998,3,"2024-12-15T15:10:57.758",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467262,1734275457767,"fUSD",-790.13,0.00019998,3,"2024-12-15T15:10:57.767",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467263,1734275457777,"fUSD",-1032.56,0.00019998,3,"2024-12-15T15:10:57.777",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467264,1734275457786,"fUSD",-1032.56,0.00019998,3,"2024-12-15T15:10:57.786",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467265,1734275457796,"fUSD",-1032.56,0.00019998,3,"2024-12-15T15:10:57.796",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467266,1734275457807,"fUSD",-2284.183275,0.00019998,2,"2024-12-15T15:10:57.807",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467267,1734275457816,"fUSD",-2284.183275,0.00019998,2,"2024-12-15T15:10:57.816",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467268,1734275457825,"fUSD",-255.974318,0.00019998,2,"2024-12-15T15:10:57.825",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467269,1734275457835,"fUSD",-255.974318,0.00019998,2,"2024-12-15T15:10:57.835",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467270,1734275457845,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.845",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467271,1734275457854,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.854",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467272,1734275457863,"fUSD",-609.52725283,0.00019998,3,"2024-12-15T15:10:57.863",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467273,1734275457872,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.872",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467274,1734275457881,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.881",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467275,1734275457890,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.890",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467276,1734275457900,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.900",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467277,1734275457911,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.911",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467278,1734275457921,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.921",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467279,1734275457931,"fUSD",-201.25817,0.00019998,2,"2024-12-15T15:10:57.931",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467280,1734275457940,"fUSD",-201.25817,0.00019998,2,"2024-12-15T15:10:57.940",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467281,1734275457949,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.949",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467282,1734275457959,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.959",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467283,1734275457970,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.970",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467284,1734275457982,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.982",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467285,1734275457992,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:57.992",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467286,1734275458002,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.002",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467287,1734275458011,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.011",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467288,1734275458021,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.021",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467289,1734275458031,"fUSD",-2581.38,0.00019998,3,"2024-12-15T15:10:58.031",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467290,1734275458041,"fUSD",-2581.38,0.00019998,3,"2024-12-15T15:10:58.041",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467291,1734275458050,"fUSD",-2581.38,0.00019998,3,"2024-12-15T15:10:58.050",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467292,1734275458059,"fUSD",-762.22,0.00019998,3,"2024-12-15T15:10:58.059",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467293,1734275458068,"fUSD",-762.22,0.00019998,3,"2024-12-15T15:10:58.068",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467294,1734275458079,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.079",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467295,1734275458090,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.090",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467296,1734275458100,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.100",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467297,1734275458111,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.111",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467298,1734275458121,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.121",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467299,1734275458131,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.131",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467300,1734275458141,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.141",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467301,1734275458151,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.151",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467302,1734275458162,"fUSD",-1205.16,0.00019998,3,"2024-12-15T15:10:58.162",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467303,1734275458172,"fUSD",-1205.16,0.00019998,3,"2024-12-15T15:10:58.172",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467304,1734275458182,"fUSD",-1205.16,0.00019998,3,"2024-12-15T15:10:58.182",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467305,1734275458191,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.191",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467306,1734275458200,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.200",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467307,1734275458210,"fUSD",-528.88,0.00019998,3,"2024-12-15T15:10:58.210",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467308,1734275458221,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.221",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467309,1734275458232,"fUSD",-528.88,0.00019998,3,"2024-12-15T15:10:58.232",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467310,1734275458241,"fUSD",-504.36,0.00019998,3,"2024-12-15T15:10:58.241",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467311,1734275458251,"fUSD",-528.88,0.00019998,3,"2024-12-15T15:10:58.251",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467312,1734275458260,"fUSD",-504.36,0.00019998,3,"2024-12-15T15:10:58.260",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467313,1734275458270,"fUSD",-504.36,0.00019998,3,"2024-12-15T15:10:58.270",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467314,1734275458281,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.281",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467315,1734275458291,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.291",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467316,1734275458301,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.301",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467317,1734275458311,"fUSD",-1099.021982,0.00019998,2,"2024-12-15T15:10:58.311",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467318,1734275458322,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.322",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467319,1734275458333,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.333",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467320,1734275458343,"fUSD",-1099.021982,0.00019998,2,"2024-12-15T15:10:58.343",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467321,1734275458352,"fUSD",-523.08,0.00019998,3,"2024-12-15T15:10:58.352",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467322,1734275458362,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.362",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467323,1734275458371,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.371",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467324,1734275458381,"fUSD",-566.0,0.00019998,3,"2024-12-15T15:10:58.381",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467325,1734275458390,"fUSD",-566.0,0.00019998,3,"2024-12-15T15:10:58.390",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467326,1734275458399,"fUSD",-566.0,0.00019998,3,"2024-12-15T15:10:58.399",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467327,1734275458409,"fUSD",-637.91,0.00019998,3,"2024-12-15T15:10:58.409",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467328,1734275458419,"fUSD",-637.91,0.00019998,3,"2024-12-15T15:10:58.419",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467329,1734275458428,"fUSD",-637.91,0.00019998,3,"2024-12-15T15:10:58.428",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467330,1734275458441,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.441",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467331,1734275458451,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.451",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467332,1734275458461,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.461",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467333,1734275458471,"fUSD",-9000.0,0.00019998,2,"2024-12-15T15:10:58.471",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467334,1734275458484,"fUSD",-656.59,0.00019998,3,"2024-12-15T15:10:58.484",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467335,1734275458495,"fUSD",-656.59,0.00019998,3,"2024-12-15T15:10:58.495",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467336,1734275458504,"fUSD",-9000.0,0.00019998,2,"2024-12-15T15:10:58.504",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467337,1734275458513,"fUSD",-151.0,0.00019998,2,"2024-12-15T15:10:58.513",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467338,1734275458524,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.524",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467339,1734275458534,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.534",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467340,1734275458544,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.544",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467341,1734275458555,"fUSD",-151.0,0.00019998,2,"2024-12-15T15:10:58.555",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467342,1734275458566,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.566",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467343,1734275458576,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.576",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467344,1734275458588,"fUSD",-220.43,0.00019998,3,"2024-12-15T15:10:58.588",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467345,1734275458598,"fUSD",-1050.92,0.00019998,3,"2024-12-15T15:10:58.598",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467346,1734275458608,"fUSD",-1050.92,0.00019998,3,"2024-12-15T15:10:58.608",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467347,1734275458619,"fUSD",-633.44,0.00019998,3,"2024-12-15T15:10:58.619",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467348,1734275458628,"fUSD",-633.44,0.00019998,3,"2024-12-15T15:10:58.628",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467349,1734275458638,"fUSD",-633.44,0.00019998,3,"2024-12-15T15:10:58.638",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467350,1734275458653,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.653",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467351,1734275458662,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.662",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467352,1734275458671,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.671",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467353,1734275458680,"fUSD",-633.71,0.00019998,3,"2024-12-15T15:10:58.680",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467354,1734275458689,"fUSD",-633.71,0.00019998,3,"2024-12-15T15:10:58.689",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467355,1734275458698,"fUSD",-633.71,0.00019998,3,"2024-12-15T15:10:58.698",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467356,1734275458707,"fUSD",-1501.23,0.00019998,3,"2024-12-15T15:10:58.707",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467357,1734275458716,"fUSD",-1501.23,0.00019998,3,"2024-12-15T15:10:58.716",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467358,1734275458725,"fUSD",-1281.49,0.00019998,3,"2024-12-15T15:10:58.725",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467359,1734275458735,"fUSD",-1501.23,0.00019998,3,"2024-12-15T15:10:58.735",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467360,1734275458745,"fUSD",-1281.49,0.00019998,3,"2024-12-15T15:10:58.745",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467361,1734275458754,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.754",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467362,1734275458763,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.763",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467363,1734275458772,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.772",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467364,1734275458781,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.781",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467365,1734275458791,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.791",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467366,1734275458800,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.800",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467367,1734275458809,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.809",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467368,1734275458818,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.818",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467369,1734275458828,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.828",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467370,1734275458837,"fUSD",-504.16,0.00019998,3,"2024-12-15T15:10:58.837",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467371,1734275458847,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.847",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467372,1734275458856,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.856",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467373,1734275458865,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.865",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467374,1734275458875,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.875",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467375,1734275458885,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.885",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467376,1734275458894,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.894",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467377,1734275458904,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.904",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467378,1734275458913,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.913",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467379,1734275458922,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.922",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467380,1734275458931,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.931",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467381,1734275458940,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.940",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467382,1734275458949,"fUSD",-550.04,0.00019998,3,"2024-12-15T15:10:58.949",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467383,1734275458959,"fUSD",-550.04,0.00019998,3,"2024-12-15T15:10:58.959",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467384,1734275458969,"fUSD",-550.04,0.00019998,3,"2024-12-15T15:10:58.969",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467385,1734275458980,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.980",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467386,1734275458990,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:58.990",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467387,1734275459000,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:59.000",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467388,1734275459009,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:59.009",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467389,1734275459019,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:59.019",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467390,1734275459028,"fUSD",-172.033086,0.00019998,2,"2024-12-15T15:10:59.028",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467391,1734275459038,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:59.038",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467392,1734275459047,"fUSD",-1202.85,0.00019998,3,"2024-12-15T15:10:59.047",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467393,1734275459057,"fUSD",-1202.85,0.00019998,3,"2024-12-15T15:10:59.057",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467394,1734275459067,"fUSD",-172.033086,0.00019998,2,"2024-12-15T15:10:59.067",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467395,1734275459076,"fUSD",-656.62,0.00019998,3,"2024-12-15T15:10:59.076",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467396,1734275459086,"fUSD",-656.62,0.00019998,3,"2024-12-15T15:10:59.086",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467397,1734275459095,"fUSD",-656.62,0.00019998,3,"2024-12-15T15:10:59.095",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467398,1734275459104,"fUSD",-1078.5,0.00019998,3,"2024-12-15T15:10:59.104",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467399,1734275459115,"fUSD",-1078.5,0.00019998,3,"2024-12-15T15:10:59.115",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467400,1734275459125,"fUSD",-1078.5,0.00019998,3,"2024-12-15T15:10:59.125",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467401,1734275459135,"fUSD",-996.23,0.00019998,3,"2024-12-15T15:10:59.135",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467402,1734275459145,"fUSD",-996.23,0.00019998,3,"2024-12-15T15:10:59.145",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467403,1734275459154,"fUSD",-996.23,0.00019998,3,"2024-12-15T15:10:59.154",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467404,1734275459163,"fUSD",-923.65,0.00019998,3,"2024-12-15T15:10:59.163",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467405,1734275459173,"fUSD",-923.65,0.00019998,3,"2024-12-15T15:10:59.173",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467406,1734275459183,"fUSD",-923.65,0.00019998,3,"2024-12-15T15:10:59.183",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467407,1734275459192,"fUSD",-4395.43,0.00019998,3,"2024-12-15T15:10:59.192",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467408,1734275459202,"fUSD",-4395.43,0.00019998,3,"2024-12-15T15:10:59.202",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467409,1734275459212,"fUSD",-151.0,0.00019998,2,"2024-12-15T15:10:59.212",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467410,1734275459222,"fUSD",-511.194057,0.00019998,2,"2024-12-15T15:10:59.222",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467411,1734275459233,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:59.233",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467412,1734275459243,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:59.243",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467413,1734275459252,"fUSD",-1029.07,0.00019998,3,"2024-12-15T15:10:59.252",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467414,1734275459262,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:59.262",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467415,1734275459272,"fUSD",-1029.07,0.00019998,3,"2024-12-15T15:10:59.272",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467416,1734275459282,"fUSD",-1029.07,0.00019998,3,"2024-12-15T15:10:59.282",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467417,1734275459291,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:59.291",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467418,1734275459301,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:59.301",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467419,1734275459311,"fUSD",-580.67,0.00019998,3,"2024-12-15T15:10:59.311",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467420,1734275459320,"fUSD",-511.194057,0.00019998,2,"2024-12-15T15:10:59.320",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467421,1734275459330,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:59.330",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467422,1734275459340,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:10:59.340",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467423,1734275459348,"fUSD",-198.211008,0.00019998,2,"2024-12-15T15:10:59.348",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467424,1734275459358,"fUSD",-1021.36706913,0.00019999,5,"2024-12-15T15:10:59.358",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467425,1734275459367,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:10:59.367",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467426,1734275459378,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:10:59.378",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467427,1734275459388,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:10:59.388",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467428,1734275459397,"fUSD",-247.585747,0.00019999,2,"2024-12-15T15:10:59.397",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467429,1734275459407,"fUSD",-247.585747,0.00019999,2,"2024-12-15T15:10:59.407",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467430,1734275459417,"fUSD",-175.439757,0.00019999,2,"2024-12-15T15:10:59.417",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467431,1734275459426,"fUSD",-175.439757,0.00019999,2,"2024-12-15T15:10:59.426",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467432,1734275459436,"fUSD",-247.585747,0.00019999,2,"2024-12-15T15:10:59.436",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467433,1734275459446,"fUSD",-247.585754,0.00019999,2,"2024-12-15T15:10:59.446",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467434,1734275459456,"fUSD",-175.439757,0.00019999,2,"2024-12-15T15:10:59.456",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467435,1734275459465,"fUSD",-175.439763,0.00019999,2,"2024-12-15T15:10:59.465",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467436,1734275459474,"fUSD",-500.0,0.00019999,2,"2024-12-15T15:10:59.474",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467437,1734275459486,"fUSD",-500.0,0.00019999,2,"2024-12-15T15:10:59.486",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467438,1734275459495,"fUSD",-500.0,0.00019999,2,"2024-12-15T15:10:59.495",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467439,1734275459504,"fUSD",-500.0,0.00019999,2,"2024-12-15T15:10:59.504",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467440,1734275459513,"fUSD",-500.0,0.00019999,2,"2024-12-15T15:10:59.513",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467441,1734275459523,"fUSD",-500.0,0.00019999,2,"2024-12-15T15:10:59.523",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467442,1734275459532,"fUSD",-184.477903,0.00019999,2,"2024-12-15T15:10:59.532",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467443,1734275459541,"fUSD",-184.477903,0.00019999,2,"2024-12-15T15:10:59.541",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467444,1734275459551,"fUSD",-184.477903,0.00019999,2,"2024-12-15T15:10:59.551",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467445,1734275459560,"fUSD",-184.477899,0.00019999,2,"2024-12-15T15:10:59.560",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467446,1734275459570,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:10:59.570",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467447,1734275459579,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:10:59.579",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467448,1734275459589,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:10:59.589",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467449,1734275459597,"fUSD",-378.49,0.00019999,3,"2024-12-15T15:10:59.597",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467450,1734275459607,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.607",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467451,1734275459618,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.618",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467452,1734275459628,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.628",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467453,1734275459637,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.637",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467454,1734275459646,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.646",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467455,1734275459655,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.655",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467456,1734275459664,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.664",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467457,1734275459673,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.673",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467458,1734275459683,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.683",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467459,1734275459692,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.692",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467460,1734275459701,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.701",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467461,1734275459711,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.711",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467462,1734275459720,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.720",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467463,1734275459729,"fUSD",-986.6,0.00019999,3,"2024-12-15T15:10:59.729",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467464,1734275459738,"fUSD",-986.6421438,0.00019999,3,"2024-12-15T15:10:59.738",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467465,1734275459747,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:10:59.747",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467466,1734275459756,"fUSD",-468.68,0.00019999,3,"2024-12-15T15:10:59.756",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467467,1734275459765,"fUSD",-369.630023,0.00019999,2,"2024-12-15T15:10:59.765",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467468,1734275459774,"fUSD",-369.630023,0.00019999,2,"2024-12-15T15:10:59.774",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467469,1734275459783,"fUSD",-369.630023,0.00019999,2,"2024-12-15T15:10:59.783",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467470,1734275459793,"fUSD",-369.630029,0.00019999,2,"2024-12-15T15:10:59.793",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467471,1734275459803,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:10:59.803",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467472,1734275459812,"fUSD",-454.88,0.00019999,3,"2024-12-15T15:10:59.812",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467473,1734275459821,"fUSD",-366.29,0.00019999,3,"2024-12-15T15:10:59.821",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467474,1734275459831,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:10:59.831",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467475,1734275459840,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:10:59.840",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467476,1734275459850,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:10:59.850",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467477,1734275459859,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:10:59.859",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467478,1734275459868,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:10:59.868",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467479,1734275459878,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:10:59.878",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467480,1734275459887,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:10:59.887",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467481,1734275459897,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:10:59.897",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467482,1734275459906,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:10:59.906",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467483,1734275459916,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:10:59.916",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467484,1734275459925,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:10:59.925",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467485,1734275459935,"fUSD",-188.55,0.00019999,3,"2024-12-15T15:10:59.935",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467486,1734275460057,"fUSD",-158.94199,0.00019999,2,"2024-12-15T15:11:00.057",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467487,1734275460069,"fUSD",-158.94199,0.00019999,2,"2024-12-15T15:11:00.069",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467488,1734275460080,"fUSD",-158.94199,0.00019999,2,"2024-12-15T15:11:00.080",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467489,1734275460090,"fUSD",-158.941991,0.00019999,2,"2024-12-15T15:11:00.090",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467490,1734275460100,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:11:00.100",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467491,1734275460110,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:11:00.110",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467492,1734275460121,"fUSD",-705.896266,0.00019999,2,"2024-12-15T15:11:00.121",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467493,1734275460131,"fUSD",-705.896256,0.00019999,2,"2024-12-15T15:11:00.131",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467494,1734275460140,"fUSD",-865.390244,0.00019999,2,"2024-12-15T15:11:00.140",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467495,1734275460151,"fUSD",-865.390244,0.00019999,2,"2024-12-15T15:11:00.151",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467496,1734275460161,"fUSD",-865.390244,0.00019999,2,"2024-12-15T15:11:00.161",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467497,1734275460171,"fUSD",-865.390253,0.00019999,2,"2024-12-15T15:11:00.171",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467498,1734275460180,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:11:00.180",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467499,1734275460190,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:11:00.190",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467500,1734275460202,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.202",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467501,1734275460212,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.212",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467502,1734275460223,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.223",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467503,1734275460237,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.237",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467504,1734275460247,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.247",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467505,1734275460256,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.256",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467506,1734275460266,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.266",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467507,1734275460276,"fUSD",-982.499852,0.00019999,2,"2024-12-15T15:11:00.276",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467508,1734275460285,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.285",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467509,1734275460295,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.295",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467510,1734275460304,"fUSD",-982.499852,0.00019999,2,"2024-12-15T15:11:00.304",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467511,1734275460313,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.313",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467512,1734275460322,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.322",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467513,1734275460331,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.331",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467514,1734275460341,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.341",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467515,1734275460350,"fUSD",-580.27,0.00019999,3,"2024-12-15T15:11:00.350",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467516,1734275460359,"fUSD",-580.38,0.00019999,3,"2024-12-15T15:11:00.359",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467517,1734275460370,"fUSD",-982.499852,0.00019999,2,"2024-12-15T15:11:00.370",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467518,1734275460381,"fUSD",-982.499842,0.00019999,2,"2024-12-15T15:11:00.381",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467519,1734275460390,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.390",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467520,1734275460400,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.400",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467521,1734275460410,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.410",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467522,1734275460420,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.420",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467523,1734275460430,"fUSD",-325.849368,0.00019999,2,"2024-12-15T15:11:00.430",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467524,1734275460440,"fUSD",-325.849368,0.00019999,2,"2024-12-15T15:11:00.440",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467525,1734275460451,"fUSD",-325.849368,0.00019999,2,"2024-12-15T15:11:00.451",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467526,1734275460460,"fUSD",-325.849371,0.00019999,2,"2024-12-15T15:11:00.460",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467527,1734275460470,"fUSD",-738.78,0.00019999,3,"2024-12-15T15:11:00.470",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467528,1734275460481,"fUSD",-738.78,0.00019999,3,"2024-12-15T15:11:00.481",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467529,1734275460490,"fUSD",-738.78,0.00019999,3,"2024-12-15T15:11:00.490",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467530,1734275460500,"fUSD",-738.78,0.00019999,3,"2024-12-15T15:11:00.500",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467531,1734275460509,"fUSD",-738.78,0.00019999,3,"2024-12-15T15:11:00.509",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467532,1734275460519,"fUSD",-738.78,0.00019999,3,"2024-12-15T15:11:00.519",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467533,1734275460528,"fUSD",-738.78,0.00019999,3,"2024-12-15T15:11:00.528",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467534,1734275460537,"fUSD",-738.78,0.00019999,3,"2024-12-15T15:11:00.537",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467535,1734275460547,"fUSD",-738.78,0.00019999,3,"2024-12-15T15:11:00.547",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467536,1734275460556,"fUSD",-738.78,0.00019999,3,"2024-12-15T15:11:00.556",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467537,1734275460566,"fUSD",-738.78,0.00019999,3,"2024-12-15T15:11:00.566",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467538,1734275460576,"fUSD",-738.78,0.00019999,3,"2024-12-15T15:11:00.576",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467539,1734275460585,"fUSD",-738.78,0.00019999,3,"2024-12-15T15:11:00.585",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467540,1734275460595,"fUSD",-738.83,0.00019999,3,"2024-12-15T15:11:00.595",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467541,1734275460604,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.604",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467542,1734275460614,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.614",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467543,1734275460626,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.626",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467544,1734275460635,"fUSD",-416.9,0.00019999,3,"2024-12-15T15:11:00.635",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467545,1734275460645,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.645",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467546,1734275460655,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.655",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467547,1734275460664,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.664",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467548,1734275460673,"fUSD",-481.17,0.00019999,3,"2024-12-15T15:11:00.673",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467549,1734275460683,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.683",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467550,1734275460692,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.692",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467551,1734275460701,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.701",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467552,1734275460710,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.710",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467553,1734275460719,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.719",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467554,1734275460729,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.729",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467555,1734275460738,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:00.738",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467556,1734275460748,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.748",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467557,1734275460757,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.757",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467558,1734275460766,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.766",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467559,1734275460775,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.775",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467560,1734275460785,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.785",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467561,1734275460794,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.794",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467562,1734275460804,"fUSD",-790.13,0.00019999,3,"2024-12-15T15:11:00.804",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467563,1734275460814,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.814",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467564,1734275460824,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.824",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467565,1734275460834,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.834",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467566,1734275460845,"fUSD",-790.13,0.00019999,3,"2024-12-15T15:11:00.845",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467567,1734275460855,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.855",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467568,1734275460866,"fUSD",-790.13,0.00019999,3,"2024-12-15T15:11:00.866",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467569,1734275460876,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.876",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467570,1734275460885,"fUSD",-790.13,0.00019999,3,"2024-12-15T15:11:00.885",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467571,1734275460897,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.897",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467572,1734275460906,"fUSD",-790.13,0.00019999,3,"2024-12-15T15:11:00.906",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467573,1734275460915,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.915",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467574,1734275460926,"fUSD",-790.13,0.00019999,3,"2024-12-15T15:11:00.926",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467575,1734275460936,"fUSD",-739.7,0.00019999,3,"2024-12-15T15:11:00.936",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467576,1734275460945,"fUSD",-790.13,0.00019999,3,"2024-12-15T15:11:00.945",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467577,1734275460955,"fUSD",-739.9,0.00019999,3,"2024-12-15T15:11:00.955",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467578,1734275460965,"fUSD",-790.13,0.00019999,3,"2024-12-15T15:11:00.965",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467579,1734275460974,"fUSD",-790.13,0.00019999,3,"2024-12-15T15:11:00.974",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467580,1734275460986,"fUSD",-790.13,0.00019999,3,"2024-12-15T15:11:00.986",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467581,1734275460995,"fUSD",-790.13,0.00019999,3,"2024-12-15T15:11:00.995",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467582,1734275461004,"fUSD",-790.13,0.00019999,3,"2024-12-15T15:11:01.004",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467583,1734275461014,"fUSD",-790.13,0.00019999,3,"2024-12-15T15:11:01.014",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467584,1734275461023,"fUSD",-790.17632907,0.00019999,3,"2024-12-15T15:11:01.023",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467585,1734275461032,"fUSD",-1032.56,0.00019999,3,"2024-12-15T15:11:01.032",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467586,1734275461042,"fUSD",-1032.56,0.00019999,3,"2024-12-15T15:11:01.042",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467587,1734275461052,"fUSD",-1032.56,0.00019999,3,"2024-12-15T15:11:01.052",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467588,1734275461061,"fUSD",-1032.56,0.00019999,3,"2024-12-15T15:11:01.061",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467589,1734275461072,"fUSD",-1032.56,0.00019999,3,"2024-12-15T15:11:01.072",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467590,1734275461082,"fUSD",-1032.56,0.00019999,3,"2024-12-15T15:11:01.082",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467591,1734275461092,"fUSD",-1032.56,0.00019999,3,"2024-12-15T15:11:01.092",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467592,1734275461102,"fUSD",-1032.56,0.00019999,3,"2024-12-15T15:11:01.102",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467593,1734275461112,"fUSD",-1032.56,0.00019999,3,"2024-12-15T15:11:01.112",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467594,1734275461123,"fUSD",-2284.183275,0.00019999,2,"2024-12-15T15:11:01.123",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467595,1734275461133,"fUSD",-1032.56,0.00019999,3,"2024-12-15T15:11:01.133",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467596,1734275461143,"fUSD",-1032.56,0.00019999,3,"2024-12-15T15:11:01.143",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467597,1734275461152,"fUSD",-2284.183275,0.00019999,2,"2024-12-15T15:11:01.152",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467598,1734275461161,"fUSD",-1032.56,0.00019999,3,"2024-12-15T15:11:01.161",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467599,1734275461171,"fUSD",-1032.56,0.00019999,3,"2024-12-15T15:11:01.171",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467600,1734275461180,"fUSD",-1032.65544751,0.00019999,3,"2024-12-15T15:11:01.180",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467601,1734275461189,"fUSD",-2284.183275,0.00019999,2,"2024-12-15T15:11:01.189",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467602,1734275461199,"fUSD",-2284.183278,0.00019999,2,"2024-12-15T15:11:01.199",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467603,1734275461210,"fUSD",-255.974318,0.00019999,2,"2024-12-15T15:11:01.210",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467604,1734275461220,"fUSD",-255.974318,0.00019999,2,"2024-12-15T15:11:01.220",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467605,1734275461229,"fUSD",-255.974318,0.00019999,2,"2024-12-15T15:11:01.229",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467606,1734275461238,"fUSD",-255.974324,0.00019999,2,"2024-12-15T15:11:01.238",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467607,1734275461247,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.247",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467608,1734275461256,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.256",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467609,1734275461266,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.266",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467610,1734275461276,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.276",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467611,1734275461286,"fUSD",-427.96,0.00019999,3,"2024-12-15T15:11:01.286",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467612,1734275461296,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.296",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467613,1734275461307,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.307",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467614,1734275461318,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.318",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467615,1734275461327,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.327",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467616,1734275461338,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.338",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467617,1734275461347,"fUSD",-483.91,0.00019999,3,"2024-12-15T15:11:01.347",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467618,1734275461356,"fUSD",-201.25817,0.00019999,2,"2024-12-15T15:11:01.356",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467619,1734275461366,"fUSD",-201.25817,0.00019999,2,"2024-12-15T15:11:01.366",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467620,1734275461375,"fUSD",-201.25817,0.00019999,2,"2024-12-15T15:11:01.375",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467621,1734275461384,"fUSD",-201.258166,0.00019999,2,"2024-12-15T15:11:01.384",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467622,1734275461394,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.394",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467623,1734275461403,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.403",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467624,1734275461414,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.414",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467625,1734275461424,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.424",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467626,1734275461433,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.433",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467627,1734275461443,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.443",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467628,1734275461453,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.453",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467629,1734275461463,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.463",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467630,1734275461472,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.472",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467631,1734275461483,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.483",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467632,1734275461492,"fUSD",-172.72,0.00019999,3,"2024-12-15T15:11:01.492",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467633,1734275461502,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.502",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467634,1734275461511,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.511",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467635,1734275461520,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.520",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467636,1734275461530,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.530",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467637,1734275461539,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.539",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467638,1734275461550,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.550",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467639,1734275461560,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.560",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467640,1734275461571,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.571",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467641,1734275461580,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.580",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467642,1734275461590,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.590",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467643,1734275461599,"fUSD",-251.9,0.00019999,3,"2024-12-15T15:11:01.599",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467644,1734275461608,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.608",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467645,1734275461617,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.617",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467646,1734275461629,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.629",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467647,1734275461639,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.639",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467648,1734275461648,"fUSD",-2581.38,0.00019999,3,"2024-12-15T15:11:01.648",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467649,1734275461657,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.657",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467650,1734275461666,"fUSD",-2581.38,0.00019999,3,"2024-12-15T15:11:01.666",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467651,1734275461675,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.675",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467652,1734275461684,"fUSD",-2581.38,0.00019999,3,"2024-12-15T15:11:01.684",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467653,1734275461693,"fUSD",-546.63,0.00019999,3,"2024-12-15T15:11:01.693",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467654,1734275461702,"fUSD",-2581.38,0.00019999,3,"2024-12-15T15:11:01.702",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467655,1734275461711,"fUSD",-2581.38,0.00019999,3,"2024-12-15T15:11:01.711",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467656,1734275461720,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.720",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467657,1734275461730,"fUSD",-2581.38,0.00019999,3,"2024-12-15T15:11:01.730",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467658,1734275461739,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.739",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467659,1734275461748,"fUSD",-2581.38,0.00019999,3,"2024-12-15T15:11:01.748",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467660,1734275461757,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.757",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467661,1734275461767,"fUSD",-2581.38,0.00019999,3,"2024-12-15T15:11:01.767",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467662,1734275461776,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.776",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467663,1734275461785,"fUSD",-2581.38,0.00019999,3,"2024-12-15T15:11:01.785",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467664,1734275461795,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.795",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467665,1734275461805,"fUSD",-2581.38,0.00019999,3,"2024-12-15T15:11:01.805",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467666,1734275461817,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.817",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467667,1734275461826,"fUSD",-2581.38,0.00019999,3,"2024-12-15T15:11:01.826",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467668,1734275461835,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.835",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467669,1734275461845,"fUSD",-575.25,0.00019999,3,"2024-12-15T15:11:01.845",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467670,1734275461855,"fUSD",-2581.38,0.00019999,3,"2024-12-15T15:11:01.855",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467671,1734275461864,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.864",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467672,1734275461874,"fUSD",-2581.38,0.00019999,3,"2024-12-15T15:11:01.874",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467673,1734275461884,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.884",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467674,1734275461894,"fUSD",-2581.53341633,0.00019999,3,"2024-12-15T15:11:01.894",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467675,1734275461904,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.904",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467676,1734275461914,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.914",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467677,1734275461924,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.924",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467678,1734275461934,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.934",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467679,1734275461944,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.944",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467680,1734275461953,"fUSD",-762.22,0.00019999,3,"2024-12-15T15:11:01.953",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467681,1734275461963,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.963",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467682,1734275461972,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.972",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467683,1734275461987,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.987",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467684,1734275461997,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:01.997",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467685,1734275462007,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.007",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467686,1734275462016,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.016",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467687,1734275462026,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.026",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467688,1734275462037,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.037",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467689,1734275462047,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.047",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467690,1734275462056,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.056",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467691,1734275462065,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.065",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467692,1734275462075,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.075",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467693,1734275462085,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.085",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467694,1734275462095,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.095",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467695,1734275462104,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.104",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467696,1734275462114,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.114",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467697,1734275462124,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.124",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467698,1734275462134,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.134",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467699,1734275462143,"fUSD",-636.93,0.00019999,3,"2024-12-15T15:11:02.143",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467700,1734275462153,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.153",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467701,1734275462163,"fUSD",-1205.16,0.00019999,3,"2024-12-15T15:11:02.163",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467702,1734275462172,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.172",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467703,1734275462182,"fUSD",-1205.16,0.00019999,3,"2024-12-15T15:11:02.182",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467704,1734275462191,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.191",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467705,1734275462201,"fUSD",-1205.16,0.00019999,3,"2024-12-15T15:11:02.201",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467706,1734275462210,"fUSD",-360.24,0.00019999,3,"2024-12-15T15:11:02.210",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467707,1734275462221,"fUSD",-1205.16,0.00019999,3,"2024-12-15T15:11:02.221",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467708,1734275462231,"fUSD",-1205.16,0.00019999,3,"2024-12-15T15:11:02.231",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467709,1734275462241,"fUSD",-1205.16,0.00019999,3,"2024-12-15T15:11:02.241",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467710,1734275462380,"fUSD",-1205.16,0.00019999,3,"2024-12-15T15:11:02.380",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467711,1734275462390,"fUSD",-1205.16,0.00019999,3,"2024-12-15T15:11:02.390",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467712,1734275462399,"fUSD",-1205.16,0.00019999,3,"2024-12-15T15:11:02.399",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467713,1734275462408,"fUSD",-1205.16,0.00019999,3,"2024-12-15T15:11:02.408",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467714,1734275462417,"fUSD",-1205.16,0.00019999,3,"2024-12-15T15:11:02.417",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467715,1734275462427,"fUSD",-1205.16,0.00019999,3,"2024-12-15T15:11:02.427",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467716,1734275462437,"fUSD",-1205.16,0.00019999,3,"2024-12-15T15:11:02.437",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467717,1734275462446,"fUSD",-1205.33,0.00019999,3,"2024-12-15T15:11:02.446",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467718,1734275462456,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.456",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467719,1734275462465,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.465",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467720,1734275462474,"fUSD",-528.88,0.00019999,3,"2024-12-15T15:11:02.474",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467721,1734275462486,"fUSD",-528.88,0.00019999,3,"2024-12-15T15:11:02.486",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467722,1734275462499,"fUSD",-504.36,0.00019999,3,"2024-12-15T15:11:02.499",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467723,1734275462508,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.508",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467724,1734275462518,"fUSD",-504.36,0.00019999,3,"2024-12-15T15:11:02.518",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467725,1734275462528,"fUSD",-528.88,0.00019999,3,"2024-12-15T15:11:02.528",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467726,1734275462538,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.538",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467727,1734275462547,"fUSD",-504.36,0.00019999,3,"2024-12-15T15:11:02.547",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467728,1734275462557,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.557",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467729,1734275462567,"fUSD",-504.36,0.00019999,3,"2024-12-15T15:11:02.567",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467730,1734275462577,"fUSD",-528.88,0.00019999,3,"2024-12-15T15:11:02.577",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467731,1734275462587,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.587",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467732,1734275462597,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.597",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467733,1734275462607,"fUSD",-504.36,0.00019999,3,"2024-12-15T15:11:02.607",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467734,1734275462618,"fUSD",-528.88,0.00019999,3,"2024-12-15T15:11:02.618",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467735,1734275462628,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.628",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467736,1734275462639,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.639",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467737,1734275462648,"fUSD",-504.36,0.00019999,3,"2024-12-15T15:11:02.648",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467738,1734275462657,"fUSD",-528.88,0.00019999,3,"2024-12-15T15:11:02.657",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467739,1734275462667,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.667",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467740,1734275462676,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.676",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467741,1734275462685,"fUSD",-504.36,0.00019999,3,"2024-12-15T15:11:02.685",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467742,1734275462695,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.695",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467743,1734275462705,"fUSD",-528.88,0.00019999,3,"2024-12-15T15:11:02.705",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467744,1734275462715,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.715",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467745,1734275462724,"fUSD",-504.36,0.00019999,3,"2024-12-15T15:11:02.724",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467746,1734275462735,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.735",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467747,1734275462744,"fUSD",-528.88,0.00019999,3,"2024-12-15T15:11:02.744",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467748,1734275462754,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.754",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467749,1734275462764,"fUSD",-504.36,0.00019999,3,"2024-12-15T15:11:02.764",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467750,1734275462773,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.773",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467751,1734275462783,"fUSD",-528.88,0.00019999,3,"2024-12-15T15:11:02.783",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467752,1734275462792,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.792",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467753,1734275462801,"fUSD",-504.36,0.00019999,3,"2024-12-15T15:11:02.801",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467754,1734275462810,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.810",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467755,1734275462819,"fUSD",-504.36,0.00019999,3,"2024-12-15T15:11:02.819",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467756,1734275462829,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.829",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467757,1734275462839,"fUSD",-528.88,0.00019999,3,"2024-12-15T15:11:02.839",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467758,1734275462848,"fUSD",-504.36,0.00019999,3,"2024-12-15T15:11:02.848",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467759,1734275462858,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.858",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467760,1734275462867,"fUSD",-528.88,0.00019999,3,"2024-12-15T15:11:02.867",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467761,1734275462876,"fUSD",-504.36,0.00019999,3,"2024-12-15T15:11:02.876",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467762,1734275462886,"fUSD",-610.84609779,0.00019999,3,"2024-12-15T15:11:02.886",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467763,1734275462895,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.895",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467764,1734275462904,"fUSD",-528.88,0.00019999,3,"2024-12-15T15:11:02.904",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467765,1734275462914,"fUSD",-504.42,0.00019999,3,"2024-12-15T15:11:02.914",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467766,1734275462923,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.923",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467767,1734275462933,"fUSD",-528.88,0.00019999,3,"2024-12-15T15:11:02.933",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467768,1734275462943,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.943",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467769,1734275462952,"fUSD",-529.06,0.00019999,3,"2024-12-15T15:11:02.952",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467770,1734275462961,"fUSD",-1099.021982,0.00019999,2,"2024-12-15T15:11:02.961",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467771,1734275462971,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.971",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467772,1734275462980,"fUSD",-1099.021982,0.00019999,2,"2024-12-15T15:11:02.980",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467773,1734275462989,"fUSD",-199.69,0.00019999,3,"2024-12-15T15:11:02.989",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467774,1734275462998,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:02.998",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467775,1734275463008,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.008",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467776,1734275463017,"fUSD",-1099.021982,0.00019999,2,"2024-12-15T15:11:03.017",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467777,1734275463027,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.027",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467778,1734275463036,"fUSD",-1099.021975,0.00019999,2,"2024-12-15T15:11:03.036",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467779,1734275463046,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.046",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467780,1734275463055,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.055",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467781,1734275463065,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.065",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467782,1734275463075,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.075",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467783,1734275463085,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.085",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467784,1734275463094,"fUSD",-240.52,0.00019999,3,"2024-12-15T15:11:03.094",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467785,1734275463104,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.104",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467786,1734275463114,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.114",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467787,1734275463123,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.123",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467788,1734275463133,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.133",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467789,1734275463143,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.143",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467790,1734275463152,"fUSD",-566.0,0.00019999,3,"2024-12-15T15:11:03.152",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467791,1734275463162,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.162",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467792,1734275463171,"fUSD",-566.0,0.00019999,3,"2024-12-15T15:11:03.171",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467793,1734275463180,"fUSD",-566.0,0.00019999,3,"2024-12-15T15:11:03.180",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467794,1734275463190,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.190",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467795,1734275463200,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.200",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467796,1734275463209,"fUSD",-566.0,0.00019999,3,"2024-12-15T15:11:03.209",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467797,1734275463219,"fUSD",-566.0,0.00019999,3,"2024-12-15T15:11:03.219",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467798,1734275463228,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.228",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467799,1734275463240,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.240",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467800,1734275463250,"fUSD",-566.0,0.00019999,3,"2024-12-15T15:11:03.250",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467801,1734275463259,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.259",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467802,1734275463268,"fUSD",-566.0,0.00019999,3,"2024-12-15T15:11:03.268",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467803,1734275463277,"fUSD",-336.75,0.00019999,3,"2024-12-15T15:11:03.277",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467804,1734275463286,"fUSD",-566.0,0.00019999,3,"2024-12-15T15:11:03.286",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467805,1734275463295,"fUSD",-566.0,0.00019999,3,"2024-12-15T15:11:03.295",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467806,1734275463305,"fUSD",-566.0,0.00019999,3,"2024-12-15T15:11:03.305",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467807,1734275463315,"fUSD",-566.0,0.00019999,3,"2024-12-15T15:11:03.315",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467808,1734275463324,"fUSD",-566.0,0.00019999,3,"2024-12-15T15:11:03.324",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467809,1734275463334,"fUSD",-637.91,0.00019999,3,"2024-12-15T15:11:03.334",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467810,1734275463343,"fUSD",-566.0,0.00019999,3,"2024-12-15T15:11:03.343",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467811,1734275463352,"fUSD",-637.91,0.00019999,3,"2024-12-15T15:11:03.352",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467812,1734275463362,"fUSD",-566.09,0.00019999,3,"2024-12-15T15:11:03.362",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467813,1734275463371,"fUSD",-637.91,0.00019999,3,"2024-12-15T15:11:03.371",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467814,1734275463380,"fUSD",-637.91,0.00019999,3,"2024-12-15T15:11:03.380",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467815,1734275463389,"fUSD",-637.91,0.00019999,3,"2024-12-15T15:11:03.389",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467816,1734275463399,"fUSD",-637.91,0.00019999,3,"2024-12-15T15:11:03.399",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467817,1734275463408,"fUSD",-637.91,0.00019999,3,"2024-12-15T15:11:03.408",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467818,1734275463417,"fUSD",-637.91,0.00019999,3,"2024-12-15T15:11:03.417",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467819,1734275463427,"fUSD",-637.91,0.00019999,3,"2024-12-15T15:11:03.427",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467820,1734275463436,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.436",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467821,1734275463445,"fUSD",-9000.0,0.00019999,2,"2024-12-15T15:11:03.445",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467822,1734275463455,"fUSD",-637.91,0.00019999,3,"2024-12-15T15:11:03.455",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467823,1734275463463,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.463",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467824,1734275463474,"fUSD",-637.91,0.00019999,3,"2024-12-15T15:11:03.474",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467825,1734275463485,"fUSD",-9000.0,0.00019999,2,"2024-12-15T15:11:03.485",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467826,1734275463494,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.494",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467827,1734275463504,"fUSD",-637.91,0.00019999,3,"2024-12-15T15:11:03.504",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467828,1734275463514,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.514",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467829,1734275463523,"fUSD",-637.91,0.00019999,3,"2024-12-15T15:11:03.523",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467830,1734275463533,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.533",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467831,1734275463543,"fUSD",-638.03,0.00019999,3,"2024-12-15T15:11:03.543",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467832,1734275463552,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.552",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467833,1734275463562,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.562",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467834,1734275463571,"fUSD",-214.02,0.00019999,3,"2024-12-15T15:11:03.571",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467835,1734275463580,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.580",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467836,1734275463589,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.589",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467837,1734275463599,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.599",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467838,1734275463608,"fUSD",-9000.0,0.00019999,2,"2024-12-15T15:11:03.608",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467839,1734275463618,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.618",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467840,1734275463630,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:11:03.630",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467841,1734275463639,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.639",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467842,1734275463648,"fUSD",-9000.0,0.00019999,2,"2024-12-15T15:11:03.648",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467843,1734275463658,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:11:03.658",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467844,1734275463667,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.667",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467845,1734275463677,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.677",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467846,1734275463686,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.686",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467847,1734275463695,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.695",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467848,1734275463705,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.705",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467849,1734275463714,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.714",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467850,1734275463723,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.723",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467851,1734275463732,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.732",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467852,1734275463742,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.742",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467853,1734275463752,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.752",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467854,1734275463761,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.761",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467855,1734275463770,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.770",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467856,1734275463779,"fUSD",-262.4,0.00019999,3,"2024-12-15T15:11:03.779",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467857,1734275463789,"fUSD",-656.59,0.00019999,3,"2024-12-15T15:11:03.789",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467858,1734275463798,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:03.798",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467859,1734275463807,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:11:03.807",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467860,1734275463817,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:11:03.817",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467861,1734275463826,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:03.826",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467862,1734275463835,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:03.835",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467863,1734275463844,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:03.844",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467864,1734275463854,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:03.854",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467865,1734275463863,"fUSD",-633.44,0.00019999,3,"2024-12-15T15:11:03.863",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467866,1734275463873,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:03.873",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467867,1734275463882,"fUSD",-633.44,0.00019999,3,"2024-12-15T15:11:03.882",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467868,1734275463892,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:03.892",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467869,1734275463901,"fUSD",-633.44,0.00019999,3,"2024-12-15T15:11:03.901",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467870,1734275463911,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:03.911",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467871,1734275463920,"fUSD",-633.44,0.00019999,3,"2024-12-15T15:11:03.920",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467872,1734275463930,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.930",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467873,1734275463940,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:03.940",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467874,1734275463950,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.950",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467875,1734275463960,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:03.960",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467876,1734275463970,"fUSD",-633.44,0.00019999,3,"2024-12-15T15:11:03.970",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467877,1734275463979,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:03.979",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467878,1734275463990,"fUSD",-633.44,0.00019999,3,"2024-12-15T15:11:03.990",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467879,1734275464000,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.000",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467880,1734275464009,"fUSD",-633.44,0.00019999,3,"2024-12-15T15:11:04.009",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467881,1734275464019,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:04.019",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467882,1734275464029,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.029",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467883,1734275464039,"fUSD",-633.44,0.00019999,3,"2024-12-15T15:11:04.039",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467884,1734275464048,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:04.048",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467885,1734275464058,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.058",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467886,1734275464067,"fUSD",-633.44,0.00019999,3,"2024-12-15T15:11:04.067",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467887,1734275464077,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:04.077",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467888,1734275464087,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.087",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467889,1734275464096,"fUSD",-633.44,0.00019999,3,"2024-12-15T15:11:04.096",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467890,1734275464105,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.105",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467891,1734275464115,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:04.115",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467892,1734275464124,"fUSD",-633.44,0.00019999,3,"2024-12-15T15:11:04.124",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467893,1734275464134,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.134",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467894,1734275464143,"fUSD",-633.44,0.00019999,3,"2024-12-15T15:11:04.143",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467895,1734275464152,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.152",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467896,1734275464162,"fUSD",-1050.92,0.00019999,3,"2024-12-15T15:11:04.162",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467897,1734275464172,"fUSD",-633.71,0.00019999,3,"2024-12-15T15:11:04.172",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467898,1734275464181,"fUSD",-633.44,0.00019999,3,"2024-12-15T15:11:04.181",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467899,1734275464191,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.191",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467900,1734275464200,"fUSD",-633.44200501,0.00019999,3,"2024-12-15T15:11:04.200",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467901,1734275464209,"fUSD",-531.06046661,0.00019999,3,"2024-12-15T15:11:04.209",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467902,1734275464219,"fUSD",-1051.06,0.00019999,3,"2024-12-15T15:11:04.219",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467903,1734275464228,"fUSD",-633.71,0.00019999,3,"2024-12-15T15:11:04.228",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467904,1734275464239,"fUSD",-633.71,0.00019999,3,"2024-12-15T15:11:04.239",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467905,1734275464248,"fUSD",-633.71,0.00019999,3,"2024-12-15T15:11:04.248",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467906,1734275464257,"fUSD",-633.71,0.00019999,3,"2024-12-15T15:11:04.257",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467907,1734275464267,"fUSD",-633.71,0.00019999,3,"2024-12-15T15:11:04.267",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467908,1734275464277,"fUSD",-633.71,0.00019999,3,"2024-12-15T15:11:04.277",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467909,1734275464287,"fUSD",-633.71,0.00019999,3,"2024-12-15T15:11:04.287",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467910,1734275464297,"fUSD",-633.71,0.00019999,3,"2024-12-15T15:11:04.297",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467911,1734275464307,"fUSD",-633.71,0.00019999,3,"2024-12-15T15:11:04.307",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467912,1734275464316,"fUSD",-633.71,0.00019999,3,"2024-12-15T15:11:04.316",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467913,1734275464326,"fUSD",-633.71,0.00019999,3,"2024-12-15T15:11:04.326",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467914,1734275464335,"fUSD",-633.71,0.00019999,3,"2024-12-15T15:11:04.335",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467915,1734275464345,"fUSD",-633.83727732,0.00019999,3,"2024-12-15T15:11:04.345",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467916,1734275464458,"fUSD",-1501.23,0.00019999,3,"2024-12-15T15:11:04.458",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467917,1734275464470,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.470",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467918,1734275464480,"fUSD",-1501.23,0.00019999,3,"2024-12-15T15:11:04.480",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467919,1734275464490,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.490",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467920,1734275464500,"fUSD",-1501.23,0.00019999,3,"2024-12-15T15:11:04.500",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467921,1734275464511,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.511",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467922,1734275464521,"fUSD",-1501.23,0.00019999,3,"2024-12-15T15:11:04.521",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467923,1734275464532,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.532",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467924,1734275464543,"fUSD",-1501.23,0.00019999,3,"2024-12-15T15:11:04.543",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467925,1734275464554,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.554",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467926,1734275464564,"fUSD",-1501.23,0.00019999,3,"2024-12-15T15:11:04.564",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467927,1734275464574,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.574",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467928,1734275464584,"fUSD",-1501.23,0.00019999,3,"2024-12-15T15:11:04.584",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467929,1734275464594,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.594",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467930,1734275464605,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.605",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467931,1734275464620,"fUSD",-1501.23,0.00019999,3,"2024-12-15T15:11:04.620",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467932,1734275464630,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.630",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467933,1734275464640,"fUSD",-1501.23,0.00019999,3,"2024-12-15T15:11:04.640",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467934,1734275464651,"fUSD",-1501.23,0.00019999,3,"2024-12-15T15:11:04.651",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467935,1734275464662,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.662",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467936,1734275464672,"fUSD",-1501.23,0.00019999,3,"2024-12-15T15:11:04.672",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467937,1734275464683,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.683",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467938,1734275464696,"fUSD",-1501.23,0.00019999,3,"2024-12-15T15:11:04.696",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467939,1734275464708,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.708",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467940,1734275464719,"fUSD",-1501.23,0.00019999,3,"2024-12-15T15:11:04.719",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467941,1734275464729,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.729",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467942,1734275464741,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.741",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467943,1734275464750,"fUSD",-1501.34,0.00019999,3,"2024-12-15T15:11:04.750",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467944,1734275464759,"fUSD",-1281.49,0.00019999,3,"2024-12-15T15:11:04.759",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467945,1734275464768,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.768",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467946,1734275464777,"fUSD",-1281.61427141,0.00019999,3,"2024-12-15T15:11:04.777",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467947,1734275464786,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.786",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467948,1734275464796,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.796",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467949,1734275464804,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.804",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467950,1734275464814,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.814",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467951,1734275464823,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.823",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467952,1734275464832,"fUSD",-316.01,0.00019999,3,"2024-12-15T15:11:04.832",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467953,1734275464842,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.842",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467954,1734275464851,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.851",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467955,1734275464862,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.862",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467956,1734275464871,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.871",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467957,1734275464881,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.881",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467958,1734275464891,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.891",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467959,1734275464900,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.900",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467960,1734275464910,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.910",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467961,1734275464919,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.919",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467962,1734275464929,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.929",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467963,1734275464938,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.938",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467964,1734275464948,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.948",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467965,1734275464957,"fUSD",-509.31,0.00019999,3,"2024-12-15T15:11:04.957",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467966,1734275464967,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.967",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467967,1734275464976,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.976",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467968,1734275464986,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.986",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467969,1734275464995,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:04.995",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467970,1734275465005,"fUSD",-535.36,0.00019999,3,"2024-12-15T15:11:05.005",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467971,1734275465014,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.014",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467972,1734275465023,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.023",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467973,1734275465033,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.033",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467974,1734275465042,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.042",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467975,1734275465052,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.052",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467976,1734275465061,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.061",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467977,1734275465070,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.070",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467978,1734275465079,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.079",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467979,1734275465088,"fUSD",-388.62,0.00019999,3,"2024-12-15T15:11:05.088",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467980,1734275465097,"fUSD",-442.81,0.00019999,3,"2024-12-15T15:11:05.097",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467981,1734275465106,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.106",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467982,1734275465116,"fUSD",-256.01,0.00019999,3,"2024-12-15T15:11:05.116",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467983,1734275465124,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.124",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467984,1734275465134,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.134",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467985,1734275465143,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.143",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467986,1734275465152,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.152",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467987,1734275465161,"fUSD",-268.74,0.00019999,3,"2024-12-15T15:11:05.161",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467988,1734275465171,"fUSD",-550.04,0.00019999,3,"2024-12-15T15:11:05.171",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467989,1734275465181,"fUSD",-550.04,0.00019999,3,"2024-12-15T15:11:05.181",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467990,1734275465191,"fUSD",-550.04,0.00019999,3,"2024-12-15T15:11:05.191",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467991,1734275465207,"fUSD",-550.04,0.00019999,3,"2024-12-15T15:11:05.207",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467992,1734275465231,"fUSD",-550.04,0.00019999,3,"2024-12-15T15:11:05.231",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467993,1734275465261,"fUSD",-550.04,0.00019999,3,"2024-12-15T15:11:05.261",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467994,1734275465295,"fUSD",-550.04,0.00019999,3,"2024-12-15T15:11:05.295",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467995,1734275465328,"fUSD",-550.04,0.00019999,3,"2024-12-15T15:11:05.328",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467996,1734275465359,"fUSD",-550.04,0.00019999,3,"2024-12-15T15:11:05.359",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467997,1734275465386,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.386",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467998,1734275465398,"fUSD",-550.04,0.00019999,3,"2024-12-15T15:11:05.398",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345467999,1734275465407,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.407",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468000,1734275465416,"fUSD",-550.04,0.00019999,3,"2024-12-15T15:11:05.416",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468001,1734275465424,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.424",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468002,1734275465433,"fUSD",-550.04,0.00019999,3,"2024-12-15T15:11:05.433",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468003,1734275465442,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.442",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468004,1734275465452,"fUSD",-550.04,0.00019999,3,"2024-12-15T15:11:05.452",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468005,1734275465461,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.461",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468006,1734275465470,"fUSD",-550.1575998,0.00019999,3,"2024-12-15T15:11:05.470",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468007,1734275465479,"fUSD",-613.61,0.00019999,3,"2024-12-15T15:11:05.479",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468008,1734275465490,"fUSD",-172.033086,0.00019999,2,"2024-12-15T15:11:05.490",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468009,1734275465504,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.504",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468010,1734275465513,"fUSD",-172.033086,0.00019999,2,"2024-12-15T15:11:05.513",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468011,1734275465522,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.522",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468012,1734275465531,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.531",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468013,1734275465541,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.541",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468014,1734275465550,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:05.550",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468015,1734275465559,"fUSD",-563.93,0.00019999,3,"2024-12-15T15:11:05.559",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468016,1734275465568,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.568",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468017,1734275465577,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.577",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468018,1734275465586,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.586",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468019,1734275465595,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.595",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468020,1734275465604,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.604",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468021,1734275465613,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.613",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468022,1734275465626,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.626",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468023,1734275465635,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.635",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468024,1734275465644,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.644",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468025,1734275465653,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.653",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468026,1734275465664,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.664",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468027,1734275465674,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.674",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468028,1734275465685,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.685",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468029,1734275465694,"fUSD",-1202.85,0.00019999,3,"2024-12-15T15:11:05.694",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468030,1734275465703,"fUSD",-172.033086,0.00019999,2,"2024-12-15T15:11:05.703",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468031,1734275465715,"fUSD",-1203.0,0.00019999,3,"2024-12-15T15:11:05.715",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468032,1734275465725,"fUSD",-172.03308,0.00019999,2,"2024-12-15T15:11:05.725",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468033,1734275465736,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:05.736",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468034,1734275465745,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:05.745",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468035,1734275465755,"fUSD",-1078.5,0.00019999,3,"2024-12-15T15:11:05.755",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468036,1734275465764,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:05.764",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468037,1734275465775,"fUSD",-1078.5,0.00019999,3,"2024-12-15T15:11:05.775",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468038,1734275465785,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:05.785",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468039,1734275465795,"fUSD",-1078.5,0.00019999,3,"2024-12-15T15:11:05.795",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468040,1734275465804,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:05.804",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468041,1734275465814,"fUSD",-1078.5,0.00019999,3,"2024-12-15T15:11:05.814",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468042,1734275465823,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:05.823",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468043,1734275465833,"fUSD",-1078.5,0.00019999,3,"2024-12-15T15:11:05.833",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468044,1734275465842,"fUSD",-1078.5,0.00019999,3,"2024-12-15T15:11:05.842",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468045,1734275465852,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:05.852",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468046,1734275465862,"fUSD",-1078.5,0.00019999,3,"2024-12-15T15:11:05.862",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468047,1734275465871,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:05.871",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468048,1734275465880,"fUSD",-1078.5,0.00019999,3,"2024-12-15T15:11:05.880",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468049,1734275465889,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:05.889",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468050,1734275465899,"fUSD",-1078.5,0.00019999,3,"2024-12-15T15:11:05.899",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468051,1734275465908,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:05.908",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468052,1734275465917,"fUSD",-1078.5,0.00019999,3,"2024-12-15T15:11:05.917",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468053,1734275465926,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:05.926",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468054,1734275465936,"fUSD",-996.23,0.00019999,3,"2024-12-15T15:11:05.936",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468055,1734275465945,"fUSD",-1078.5,0.00019999,3,"2024-12-15T15:11:05.945",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468056,1734275465955,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:05.955",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468057,1734275465964,"fUSD",-996.23,0.00019999,3,"2024-12-15T15:11:05.964",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468058,1734275465974,"fUSD",-656.62,0.00019999,3,"2024-12-15T15:11:05.974",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468059,1734275465984,"fUSD",-1078.5,0.00019999,3,"2024-12-15T15:11:05.984",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468060,1734275466000,"fUSD",-996.23,0.00019999,3,"2024-12-15T15:11:06.000",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468061,1734275466009,"fUSD",-656.77,0.00019999,3,"2024-12-15T15:11:06.009",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468062,1734275466018,"fUSD",-923.65,0.00019999,3,"2024-12-15T15:11:06.018",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468063,1734275466028,"fUSD",-1078.5,0.00019999,3,"2024-12-15T15:11:06.028",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468064,1734275466036,"fUSD",-996.23,0.00019999,3,"2024-12-15T15:11:06.036",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468065,1734275466047,"fUSD",-923.65,0.00019999,3,"2024-12-15T15:11:06.047",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468066,1734275466056,"fUSD",-1078.61,0.00019999,3,"2024-12-15T15:11:06.056",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468067,1734275466066,"fUSD",-996.23,0.00019999,3,"2024-12-15T15:11:06.066",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468068,1734275466076,"fUSD",-923.65,0.00019999,3,"2024-12-15T15:11:06.076",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468069,1734275466085,"fUSD",-996.23,0.00019999,3,"2024-12-15T15:11:06.085",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468070,1734275466095,"fUSD",-923.65,0.00019999,3,"2024-12-15T15:11:06.095",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468071,1734275466105,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.105",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468072,1734275466115,"fUSD",-996.23,0.00019999,3,"2024-12-15T15:11:06.115",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468073,1734275466125,"fUSD",-923.65,0.00019999,3,"2024-12-15T15:11:06.125",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468074,1734275466135,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.135",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468075,1734275466144,"fUSD",-996.23,0.00019999,3,"2024-12-15T15:11:06.144",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468076,1734275466154,"fUSD",-923.65,0.00019999,3,"2024-12-15T15:11:06.154",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468077,1734275466164,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.164",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468078,1734275466173,"fUSD",-996.23,0.00019999,3,"2024-12-15T15:11:06.173",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468079,1734275466182,"fUSD",-923.65,0.00019999,3,"2024-12-15T15:11:06.182",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468080,1734275466191,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.191",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468081,1734275466201,"fUSD",-996.23,0.00019999,3,"2024-12-15T15:11:06.201",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468082,1734275466210,"fUSD",-923.65,0.00019999,3,"2024-12-15T15:11:06.210",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468083,1734275466219,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.219",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468084,1734275466228,"fUSD",-996.23,0.00019999,3,"2024-12-15T15:11:06.228",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468085,1734275466237,"fUSD",-923.65,0.00019999,3,"2024-12-15T15:11:06.237",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468086,1734275466247,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.247",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468087,1734275466256,"fUSD",-996.23,0.00019999,3,"2024-12-15T15:11:06.256",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468088,1734275466265,"fUSD",-923.65,0.00019999,3,"2024-12-15T15:11:06.265",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468089,1734275466274,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.274",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468090,1734275466283,"fUSD",-996.23,0.00019999,3,"2024-12-15T15:11:06.283",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468091,1734275466292,"fUSD",-923.65,0.00019999,3,"2024-12-15T15:11:06.292",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468092,1734275466302,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.302",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468093,1734275466311,"fUSD",-996.43,0.00019999,3,"2024-12-15T15:11:06.311",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468094,1734275466320,"fUSD",-923.65,0.00019999,3,"2024-12-15T15:11:06.320",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468095,1734275466329,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.329",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468096,1734275466339,"fUSD",-923.65,0.00019999,3,"2024-12-15T15:11:06.339",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468097,1734275466348,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.348",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468098,1734275466358,"fUSD",-923.79,0.00019999,3,"2024-12-15T15:11:06.358",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468099,1734275466368,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:11:06.368",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468100,1734275466378,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.378",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468101,1734275466387,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.387",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468102,1734275466396,"fUSD",-151.0,0.00019999,2,"2024-12-15T15:11:06.396",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468103,1734275466405,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.405",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468104,1734275466415,"fUSD",-511.194057,0.00019999,2,"2024-12-15T15:11:06.415",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468105,1734275466424,"fUSD",-4395.43,0.00019999,3,"2024-12-15T15:11:06.424",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468106,1734275466531,"fUSD",-511.194057,0.00019999,2,"2024-12-15T15:11:06.531",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468107,1734275466543,"fUSD",-4395.62735157,0.00019999,3,"2024-12-15T15:11:06.543",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468108,1734275466552,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.552",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468109,1734275466563,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.563",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468110,1734275466573,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.573",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468111,1734275466584,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.584",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468112,1734275466594,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.594",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468113,1734275466603,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.603",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468114,1734275466613,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.613",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468115,1734275466626,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.626",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468116,1734275466635,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.635",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468117,1734275466645,"fUSD",-347.36085871,0.00019999,3,"2024-12-15T15:11:06.645",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468118,1734275466656,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.656",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468119,1734275466666,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.666",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468120,1734275466677,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.677",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468121,1734275466686,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.686",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468122,1734275466695,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.695",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468123,1734275466706,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.706",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468124,1734275466716,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.716",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468125,1734275466725,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.725",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468126,1734275466734,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.734",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468127,1734275466745,"fUSD",-511.194057,0.00019999,2,"2024-12-15T15:11:06.745",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468128,1734275466754,"fUSD",-1029.07,0.00019999,3,"2024-12-15T15:11:06.754",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468129,1734275466763,"fUSD",-511.194059,0.00019999,2,"2024-12-15T15:11:06.763",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468130,1734275466772,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.772",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468131,1734275466782,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.782",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468132,1734275466791,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.791",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468133,1734275466800,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.800",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468134,1734275466809,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.809",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468135,1734275466818,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.818",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468136,1734275466827,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.827",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468137,1734275466836,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.836",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468138,1734275466845,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.845",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468139,1734275466854,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:11:06.854",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468140,1734275466864,"fUSD",-454.86,0.00019999,3,"2024-12-15T15:11:06.864",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468141,1734275466873,"fUSD",-13606.10526799,0.0002,2,"2024-12-15T15:11:06.873",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468142,1734275466883,"fUSD",-500.0,0.0002,2,"2024-12-15T15:11:06.883",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468143,1734275466892,"fUSD",-500.0,0.0002,2,"2024-12-15T15:11:06.892",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468144,1734275466902,"fUSD",-500.12,0.0002,2,"2024-12-15T15:11:06.902",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468145,1734275466911,"fUSD",-3648049.68913576,0.0002,2,"2024-12-15T15:11:06.911",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468146,1734275467143,"fUSD",-3250.37234,0.0002,2,"2024-12-15T15:11:07.143",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468147,1734275467159,"fUSD",-198.211008,0.00019999,2,"2024-12-15T15:11:07.159",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468148,1734275467168,"fUSD",-6036.58366615,0.0002,2,"2024-12-15T15:11:07.168",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468149,1734275467179,"fUSD",-923.66127013,0.0002,2,"2024-12-15T15:11:07.179",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468150,1734275467191,"fUSD",-1886.19814164,0.0002,2,"2024-12-15T15:11:07.191",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468151,1734275467202,"fUSD",-413.52037344,0.0002,2,"2024-12-15T15:11:07.202",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468152,1734275467213,"fUSD",-302.5407008,0.0002,2,"2024-12-15T15:11:07.213",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468153,1734275467224,"fUSD",-1512.6,0.0002,2,"2024-12-15T15:11:07.224",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468154,1734275467235,"fUSD",-583.13046581,0.0002,2,"2024-12-15T15:11:07.235",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468155,1734275467285,"fUSD",-198.211008,0.00019178,2,"2024-12-15T15:11:07.285",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468156,1734275467294,"fUSD",-198.211008,0.00019178,2,"2024-12-15T15:11:07.294",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468157,1734275467304,"fUSD",-198.211008,0.00019999,2,"2024-12-15T15:11:07.304",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468158,1734275467313,"fUSD",-405.366976,0.0002,2,"2024-12-15T15:11:07.313",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468159,1734275467324,"fUSD",-372.33203973,0.0002,2,"2024-12-15T15:11:07.324",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468160,1734275467335,"fUSD",-585.87500001,0.0002,2,"2024-12-15T15:11:07.335",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468161,1734275467346,"fUSD",-438.12719456,0.0002,2,"2024-12-15T15:11:07.346",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468162,1734275467357,"fUSD",-15309.37321522,0.0002,2,"2024-12-15T15:11:07.357",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468163,1734275467368,"fUSD",-56477.2,0.0002,2,"2024-12-15T15:11:07.368",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468164,1734275467381,"fUSD",-799.4,0.0002,2,"2024-12-15T15:11:07.381",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468165,1734275467391,"fUSD",-574.68795249,0.0002,2,"2024-12-15T15:11:07.391",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468166,1734275467484,"fUSD",-198.211008,0.00019178,2,"2024-12-15T15:11:07.484",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468167,1734275467495,"fUSD",-198.211008,0.00019489,2,"2024-12-15T15:11:07.495",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468168,1734275467505,"fUSD",-198.211008,0.00019535,2,"2024-12-15T15:11:07.505",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468169,1734275467514,"fUSD",-198.211008,0.000199,2,"2024-12-15T15:11:07.514",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468170,1734275467523,"fUSD",-198.211008,0.00019995,2,"2024-12-15T15:11:07.523",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468171,1734275467532,"fUSD",-198.211008,0.00019998,2,"2024-12-15T15:11:07.532",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468172,1734275467541,"fUSD",-198.211008,0.00019999,2,"2024-12-15T15:11:07.541",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468173,1734275467551,"fUSD",-198.211006,0.00019999,2,"2024-12-15T15:11:07.551",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468174,1734275467560,"fUSD",-29993.91055703,0.0002,2,"2024-12-15T15:11:07.560",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468175,1734275467571,"fUSD",-1725.19601165,0.0002,2,"2024-12-15T15:11:07.571",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468176,1734275467582,"fUSD",-2276.461909,0.0002,2,"2024-12-15T15:11:07.582",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468177,1734275467593,"fUSD",-14246.6426525,0.0002,2,"2024-12-15T15:11:07.593",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468178,1734275467603,"fUSD",-38842.62757981,0.0002,2,"2024-12-15T15:11:07.603",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468179,1734275467614,"fUSD",-682.90427257,0.0002,2,"2024-12-15T15:11:07.614",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468180,1734275467629,"fUSD",-1316.63233627,0.0002,2,"2024-12-15T15:11:07.629",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468181,1734275467640,"fUSD",-3384.82,0.0002,2,"2024-12-15T15:11:07.640",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468182,1734275467700,"fUSD",-1359.474,0.0002,2,"2024-12-15T15:11:07.700",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468183,1734275467712,"fUSD",-1235.07284349,0.0002,2,"2024-12-15T15:11:07.712",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468184,1734275467723,"fUSD",-1944.0,0.0002,2,"2024-12-15T15:11:07.723",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468185,1734275467733,"fUSD",-8908.98055136,0.0002,2,"2024-12-15T15:11:07.733",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468186,1734275496947,"fUSD",450.0,0.00013,2,"2024-12-15T15:11:36.947",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468187,1734275498329,"fUSD",500.0,0.00015,2,"2024-12-15T15:11:38.329",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468202,1734276426479,"fUSD",171.53,0.00010137,2,"2024-12-15T15:27:06.479",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468203,1734276481442,"fUSD",1878.36746064,0.0001,2,"2024-12-15T15:28:01.442",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468212,1734276631456,"fUSD",-171.53,0.00016813,2,"2024-12-15T15:30:31.456",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468213,1734276631466,"fUSD",-550.0,0.00017,2,"2024-12-15T15:30:31.466",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468214,1734276631475,"fUSD",-500.0,0.00018664,2,"2024-12-15T15:30:31.475",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468215,1734276631484,"fUSD",-899.36,0.0001881,2,"2024-12-15T15:30:31.484",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468217,1734276631495,"fUSD",-276.79,0.0001883,2,"2024-12-15T15:30:31.495",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468219,1734276631503,"fUSD",-250.0,0.00018888,2,"2024-12-15T15:30:31.503",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468221,1734276631512,"fUSD",-1000.0,0.00018916,2,"2024-12-15T15:30:31.512",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468222,1734276631522,"fUSD",-177.86,0.00018936,2,"2024-12-15T15:30:31.522",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468223,1734276631531,"fUSD",-296.57,0.00018973,2,"2024-12-15T15:30:31.531",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468224,1734276631540,"fUSD",-600.0,0.00019,2,"2024-12-15T15:30:31.540",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468225,1734276631549,"fUSD",-335.636,0.00019,2,"2024-12-15T15:30:31.549",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468226,1734276631559,"fUSD",-7372.4404,0.00019077,2,"2024-12-15T15:30:31.559",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468227,1734276631568,"fUSD",-308.32210901,0.00019178,2,"2024-12-15T15:30:31.568",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468228,1734276631577,"fUSD",-1664.742,0.0001939,2,"2024-12-15T15:30:31.577",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468229,1734276631587,"fUSD",-167.67,0.0001941,2,"2024-12-15T15:30:31.587",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468230,1734276631596,"fUSD",-2000.0,0.00019587,2,"2024-12-15T15:30:31.596",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468231,1734276631606,"fUSD",-4161.0,0.000196,2,"2024-12-15T15:30:31.606",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468232,1734276631615,"fUSD",-200.0,0.00019763,2,"2024-12-15T15:30:31.615",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468233,1734276631624,"fUSD",-200.0,0.00019781,2,"2024-12-15T15:30:31.624",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468234,1734276631633,"fUSD",-200.0,0.0001979,2,"2024-12-15T15:30:31.633",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468235,1734276631642,"fUSD",-33405.8518,0.00019898,2,"2024-12-15T15:30:31.642",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468236,1734276631653,"fUSD",-5000.0,0.00019899,2,"2024-12-15T15:30:31.653",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468237,1734276631663,"fUSD",-2500.0,0.00019899,2,"2024-12-15T15:30:31.663",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468238,1734276631673,"fUSD",-479.78903007,0.00019899,2,"2024-12-15T15:30:31.673",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468239,1734276631682,"fUSD",-479.78902999,0.00019899,2,"2024-12-15T15:30:31.682",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468240,1734276631692,"fUSD",-479.78902999,0.00019899,2,"2024-12-15T15:30:31.692",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468241,1734276631702,"fUSD",-479.78902999,0.00019899,2,"2024-12-15T15:30:31.702",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468242,1734276631711,"fUSD",-479.78902999,0.00019899,2,"2024-12-15T15:30:31.711",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468243,1734276631720,"fUSD",-479.78902999,0.000199,2,"2024-12-15T15:30:31.720",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468244,1734276631729,"fUSD",-479.78902999,0.000199,2,"2024-12-15T15:30:31.729",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468245,1734276631739,"fUSD",-479.78902999,0.000199,2,"2024-12-15T15:30:31.739",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468246,1734276631748,"fUSD",-479.78902999,0.000199,2,"2024-12-15T15:30:31.748",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468247,1734276631759,"fUSD",-23014.1859,0.000199,2,"2024-12-15T15:30:31.759",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468248,1734276631768,"fUSD",-313.03762675,0.000199,2,"2024-12-15T15:30:31.768",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468249,1734276631778,"fUSD",-4671.93053319,0.000199,3,"2024-12-15T15:30:31.778",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468250,1734276631787,"fUSD",-479.78902999,0.000199,2,"2024-12-15T15:30:31.787",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468251,1734276631796,"fUSD",-757.39078192,0.000199,2,"2024-12-15T15:30:31.796",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468252,1734276631805,"fUSD",-8927.9031213,0.000199,2,"2024-12-15T15:30:31.805",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468253,1734276631815,"fUSD",-1001.20563251,0.000199,2,"2024-12-15T15:30:31.815",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468254,1734276631824,"fUSD",-47610.63166926,0.0001998,2,"2024-12-15T15:30:31.824",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468255,1734276631833,"fUSD",-208.5551581,0.00019996,2,"2024-12-15T15:30:31.833",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468256,1734276631842,"fUSD",-452.4620484,0.00019996,2,"2024-12-15T15:30:31.842",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468257,1734276631851,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.851",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468258,1734276631860,"fUSD",-403.48929835,0.00019998,3,"2024-12-15T15:30:31.860",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468259,1734276631869,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.869",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468260,1734276631878,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.878",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468261,1734276631887,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.887",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468262,1734276631897,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.897",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468263,1734276631906,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.906",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468264,1734276631915,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.915",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468265,1734276631925,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.925",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468266,1734276631934,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.934",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468267,1734276631943,"fUSD",-604.62,0.00019998,3,"2024-12-15T15:30:31.943",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468268,1734276631952,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.952",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468269,1734276631961,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.961",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468270,1734276631970,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.970",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468271,1734276631979,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.979",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468272,1734276631989,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.989",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468273,1734276631998,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:31.998",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468274,1734276632012,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.012",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468275,1734276632021,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.021",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468276,1734276632030,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.030",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468277,1734276632039,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.039",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468278,1734276632050,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.050",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468279,1734276632059,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.059",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468280,1734276632068,"fUSD",-565.58,0.00019998,3,"2024-12-15T15:30:32.068",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468281,1734276632078,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.078",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468282,1734276632088,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.088",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468283,1734276632098,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.098",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468284,1734276632108,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.108",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468285,1734276632116,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.116",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468286,1734276632125,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.125",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468287,1734276632135,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.135",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468288,1734276632144,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.144",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468289,1734276632154,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.154",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468290,1734276632163,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.163",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468291,1734276632172,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.172",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468292,1734276632182,"fUSD",-698.88,0.00019998,3,"2024-12-15T15:30:32.182",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468293,1734276632191,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.191",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468294,1734276632201,"fUSD",-568.27,0.00019998,3,"2024-12-15T15:30:32.201",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468295,1734276632210,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.210",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468296,1734276632219,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.219",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468297,1734276632229,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.229",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468298,1734276632238,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.238",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468299,1734276632247,"fUSD",-582.69,0.00019998,3,"2024-12-15T15:30:32.247",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468300,1734276632256,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.256",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468301,1734276632265,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.265",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468302,1734276632274,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.274",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468303,1734276632283,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.283",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468304,1734276632292,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.292",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468305,1734276632302,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.302",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468306,1734276632311,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.311",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468307,1734276632320,"fUSD",-201.797254,0.00019998,3,"2024-12-15T15:30:32.320",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468308,1734276632330,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.330",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468309,1734276632339,"fUSD",-627.94,0.00019998,3,"2024-12-15T15:30:32.339",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468310,1734276632348,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.348",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468311,1734276632358,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.358",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468312,1734276632367,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.367",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468313,1734276632376,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.376",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468314,1734276632387,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.387",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468315,1734276632398,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.398",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468316,1734276632408,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.408",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468317,1734276632417,"fUSD",-7249.33769253,0.00019998,2,"2024-12-15T15:30:32.417",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468318,1734276632430,"fUSD",-250.66230747,0.00019998,2,"2024-12-15T15:30:32.430",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468319,1734276632439,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.439",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468320,1734276632449,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.449",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468321,1734276632459,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.459",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468322,1734276632468,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.468",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468323,1734276632477,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.477",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468324,1734276632487,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.487",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468325,1734276632496,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.496",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468326,1734276632506,"fUSD",-600.45,0.00019998,3,"2024-12-15T15:30:32.506",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468327,1734276632515,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.515",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468328,1734276632524,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.524",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468329,1734276632533,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.533",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468330,1734276632543,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.543",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468331,1734276632552,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.552",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468332,1734276632561,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.561",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468333,1734276632572,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.572",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468334,1734276632581,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:32.581",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468335,1734276632590,"fUSD",-1000.0,0.00019999,2,"2024-12-15T15:30:32.590",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468336,1734276632600,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:32.600",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468338,1734276632609,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:32.609",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468340,1734276632617,"fUSD",-93.74167335,0.00019999,3,"2024-12-15T15:30:32.617",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468342,1734276632629,"fUSD",-431.51832665,0.00019999,3,"2024-12-15T15:30:32.629",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468344,1734276632638,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:32.638",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468346,1734276632649,"fUSD",-96.17994935,0.00019999,3,"2024-12-15T15:30:32.649",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468356,1734276637506,"fUSD",-403.82005065,0.00019999,3,"2024-12-15T15:30:37.506",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468357,1734276637515,"fUSD",-616.59,0.00019999,3,"2024-12-15T15:30:37.515",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468358,1734276637526,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:37.526",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468359,1734276637536,"fUSD",-127.6916671,0.00019999,3,"2024-12-15T15:30:37.536",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468526,1734276639577,"fUSD",-283.3783329,0.00019999,3,"2024-12-15T15:30:39.577",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468529,1734276639587,"fUSD",-598.84,0.00019999,3,"2024-12-15T15:30:39.587",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468530,1734276639597,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.597",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468532,1734276639607,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.607",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468534,1734276639617,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.617",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468536,1734276639627,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.627",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468539,1734276639636,"fUSD",-244.41,0.00019999,3,"2024-12-15T15:30:39.636",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468540,1734276639645,"fUSD",-245.1191115,0.00019999,3,"2024-12-15T15:30:39.645",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468543,1734276639663,"fUSD",-254.8808885,0.00019999,3,"2024-12-15T15:30:39.663",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468545,1734276639673,"fUSD",-1.24218913,0.00019999,3,"2024-12-15T15:30:39.673",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468548,1734276639698,"fUSD",-498.75781087,0.00019999,3,"2024-12-15T15:30:39.698",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468550,1734276639707,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.707",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468552,1734276639717,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.717",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468554,1734276639727,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.727",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468557,1734276639736,"fUSD",-273.1,0.00019999,3,"2024-12-15T15:30:39.736",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468559,1734276639746,"fUSD",-305.45445489,0.00019999,3,"2024-12-15T15:30:39.746",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468561,1734276639760,"fUSD",-194.54554511,0.00019999,3,"2024-12-15T15:30:39.760",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468563,1734276639769,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.769",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468565,1734276639778,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.778",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468567,1734276639787,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.787",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468569,1734276639797,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.797",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468571,1734276639806,"fUSD",-229.65,0.00019999,3,"2024-12-15T15:30:39.806",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468573,1734276639815,"fUSD",-262.07,0.00019999,3,"2024-12-15T15:30:39.815",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468575,1734276639825,"fUSD",-425.1625505,0.00019999,3,"2024-12-15T15:30:39.825",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468581,1734276639881,"fUSD",-74.8374495,0.00019999,3,"2024-12-15T15:30:39.881",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468583,1734276639890,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.890",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468585,1734276639900,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.900",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468587,1734276639913,"fUSD",-626.96,0.00019999,3,"2024-12-15T15:30:39.913",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468589,1734276639923,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:39.923",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468591,1734276639932,"fUSD",-179.03,0.00019999,3,"2024-12-15T15:30:39.932",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468593,1734276639942,"fUSD",-491.3925505,0.00019999,3,"2024-12-15T15:30:39.942",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468647,1734276642600,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:30:42.600",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468648,1734276642610,"fUSD",-8.6074495,0.00019999,3,"2024-12-15T15:30:42.610",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468649,1734276642620,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.620",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468650,1734276642629,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.629",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468651,1734276642639,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.639",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468652,1734276642648,"fUSD",-268.44,0.00019999,3,"2024-12-15T15:30:42.648",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468653,1734276642658,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.658",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468654,1734276642670,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.670",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468655,1734276642679,"fUSD",-157.29,0.00019999,3,"2024-12-15T15:30:42.679",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468656,1734276642689,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.689",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468657,1734276642700,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.700",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468658,1734276642710,"fUSD",-560.71,0.00019999,3,"2024-12-15T15:30:42.710",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468659,1734276642719,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.719",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468660,1734276642729,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.729",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468661,1734276642738,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.738",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468662,1734276642747,"fUSD",-217.88,0.00019999,3,"2024-12-15T15:30:42.747",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468663,1734276642757,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.757",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468664,1734276642766,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.766",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468665,1734276642776,"fUSD",-623.45,0.00019999,3,"2024-12-15T15:30:42.776",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468666,1734276642787,"fUSD",-519.48,0.00019999,3,"2024-12-15T15:30:42.787",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468667,1734276642797,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.797",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468668,1734276642807,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.807",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468669,1734276642816,"fUSD",-316.77,0.00019999,3,"2024-12-15T15:30:42.816",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468670,1734276642984,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:42.984",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468671,1734276642994,"fUSD",-594.38,0.00019999,3,"2024-12-15T15:30:42.994",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468672,1734276643004,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.004",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468673,1734276643017,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.017",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468674,1734276643027,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.027",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468676,1734276643037,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.037",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468677,1734276643047,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.047",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468678,1734276643056,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.056",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468679,1734276643066,"fUSD",-533.34,0.00019999,3,"2024-12-15T15:30:43.066",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468680,1734276643076,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.076",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468681,1734276643086,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.086",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468682,1734276643096,"fUSD",-165.78,0.00019999,3,"2024-12-15T15:30:43.096",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468683,1734276643107,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.107",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468684,1734276643117,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.117",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468685,1734276643126,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.126",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468686,1734276643135,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.135",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468687,1734276643145,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.145",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468688,1734276643154,"fUSD",-155.04,0.00019999,3,"2024-12-15T15:30:43.154",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468689,1734276643165,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.165",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468690,1734276643175,"fUSD",-601.83,0.00019999,3,"2024-12-15T15:30:43.175",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468691,1734276643184,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.184",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468692,1734276643193,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.193",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468693,1734276643202,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.202",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468694,1734276643211,"fUSD",-383.85,0.00019999,3,"2024-12-15T15:30:43.211",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468695,1734276643221,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.221",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468696,1734276643230,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.230",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468697,1734276643240,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.240",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468698,1734276643250,"fUSD",-264.95255047,0.00019999,3,"2024-12-15T15:30:43.250",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468699,1734276643263,"fUSD",-302.28744953,0.00019999,3,"2024-12-15T15:30:43.263",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468700,1734276643273,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.273",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468701,1734276643283,"fUSD",-611.38,0.00019999,3,"2024-12-15T15:30:43.283",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468702,1734276643291,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.291",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468703,1734276643301,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.301",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468704,1734276643310,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.310",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468705,1734276643321,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.321",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468706,1734276643335,"fUSD",-268.31255047,0.00019999,3,"2024-12-15T15:30:43.335",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468707,1734276643359,"fUSD",-376.93744953,0.00019999,3,"2024-12-15T15:30:43.359",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468708,1734276643369,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.369",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468709,1734276643379,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.379",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468710,1734276643390,"fUSD",-276.38,0.00019999,3,"2024-12-15T15:30:43.390",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468711,1734276643400,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.400",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468712,1734276643414,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.414",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468713,1734276643424,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.424",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468714,1734276643435,"fUSD",-560.45,0.00019999,3,"2024-12-15T15:30:43.435",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468715,1734276643445,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.445",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468716,1734276643455,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.455",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468717,1734276643465,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.465",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468718,1734276643475,"fUSD",-220.65,0.00019999,3,"2024-12-15T15:30:43.475",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468719,1734276643485,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.485",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468720,1734276643495,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.495",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468721,1734276643504,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.504",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468722,1734276643514,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.514",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468723,1734276643523,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.523",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468724,1734276643532,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.532",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468725,1734276643542,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.542",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468726,1734276643551,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.551",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468727,1734276643561,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:43.561",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468728,1734276643570,"fUSD",-566.37002695,0.00019999,3,"2024-12-15T15:30:43.570",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468729,1734276643580,"fUSD",-301.00743177,0.00019999,3,"2024-12-15T15:30:43.580",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468734,1734276645457,"fUSD",-198.99256823,0.00019999,3,"2024-12-15T15:30:45.457",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468735,1734276645467,"fUSD",-403.55,0.00019999,3,"2024-12-15T15:30:45.467",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468736,1734276645477,"fUSD",-500.0,0.00019999,2,"2024-12-15T15:30:45.477",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468737,1734276645487,"fUSD",-479.43,0.00019999,3,"2024-12-15T15:30:45.487",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468738,1734276645498,"fUSD",-321.17,0.00019999,3,"2024-12-15T15:30:45.498",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468739,1734276645508,"fUSD",-411.73,0.00019999,3,"2024-12-15T15:30:45.508",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468740,1734276645518,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.518",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468741,1734276645528,"fUSD",-477.58,0.00019999,3,"2024-12-15T15:30:45.528",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468742,1734276645538,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.538",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468743,1734276645547,"fUSD",-175.45,0.00019999,3,"2024-12-15T15:30:45.547",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468744,1734276645557,"fUSD",-560.12,0.00019999,3,"2024-12-15T15:30:45.557",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468745,1734276645568,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.568",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468746,1734276645578,"fUSD",-162.75,0.00019999,3,"2024-12-15T15:30:45.578",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468747,1734276645588,"fUSD",-246.45,0.00019999,3,"2024-12-15T15:30:45.588",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468748,1734276645598,"fUSD",-404.41,0.00019999,3,"2024-12-15T15:30:45.598",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468749,1734276645608,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.608",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468750,1734276645618,"fUSD",-614.12,0.00019999,3,"2024-12-15T15:30:45.618",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468751,1734276645627,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.627",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468752,1734276645638,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.638",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468753,1734276645649,"fUSD",-408.77,0.00019999,3,"2024-12-15T15:30:45.649",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468754,1734276645659,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.659",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468755,1734276645669,"fUSD",-158.03,0.00019999,3,"2024-12-15T15:30:45.669",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468756,1734276645678,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.678",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468757,1734276645688,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.688",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468758,1734276645697,"fUSD",-276.34,0.00019999,3,"2024-12-15T15:30:45.697",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468759,1734276645707,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.707",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468760,1734276645716,"fUSD",-163.87,0.00019999,3,"2024-12-15T15:30:45.716",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468761,1734276645725,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.725",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468762,1734276645735,"fUSD",-463.37689139,0.00019999,3,"2024-12-15T15:30:45.735",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468763,1734276645745,"fUSD",-228.04,0.00019999,3,"2024-12-15T15:30:45.745",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468764,1734276645754,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.754",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468765,1734276645763,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.763",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468766,1734276645773,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.773",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468767,1734276645783,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.783",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468768,1734276645793,"fUSD",-410.89,0.00019999,3,"2024-12-15T15:30:45.793",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468769,1734276645802,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.802",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468770,1734276645811,"fUSD",-332.61,0.00019999,3,"2024-12-15T15:30:45.811",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468771,1734276645821,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.821",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468772,1734276645830,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.830",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468774,1734276645839,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.839",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468776,1734276645849,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.849",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468778,1734276645859,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.859",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468779,1734276645868,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.868",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468780,1734276645878,"fUSD",-592.96,0.00019999,3,"2024-12-15T15:30:45.878",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468781,1734276645887,"fUSD",-340.89707628,0.00019999,3,"2024-12-15T15:30:45.887",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468782,1734276645901,"fUSD",-159.10292372,0.00019999,3,"2024-12-15T15:30:45.901",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468783,1734276645913,"fUSD",-236.80707628,0.00019999,3,"2024-12-15T15:30:45.913",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468784,1734276645928,"fUSD",-263.19292372,0.00019999,3,"2024-12-15T15:30:45.928",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468785,1734276645938,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.938",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468786,1734276645948,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.948",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468787,1734276645957,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.957",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468788,1734276645967,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.967",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468789,1734276645976,"fUSD",-625.89,0.00019999,3,"2024-12-15T15:30:45.976",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468790,1734276645985,"fUSD",-234.17,0.00019999,3,"2024-12-15T15:30:45.985",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468791,1734276645995,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:30:45.995",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468792,1734276646005,"fUSD",-59.39644388,0.00019999,3,"2024-12-15T15:30:46.005",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468796,1734277286200,"fUSD",165.43,0.00014955,2,"2024-12-15T15:41:26.200",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468797,1734277315312,"fUSD",450.0,0.00013,2,"2024-12-15T15:41:55.312",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468798,1734277316384,"fUSD",500.0,0.00015,2,"2024-12-15T15:41:56.384",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468799,1734277396097,"fUSD",5104.5,0.00014281,7,"2024-12-15T15:43:16.097",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468801,1734277486681,"fUSD",165.16,0.00010137,2,"2024-12-15T15:44:46.681",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468826,1734277831691,"fUSD",-394.66999,0.00016556,2,"2024-12-15T15:50:31.691",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468827,1734277831800,"fUSD",-854.66001,0.00016556,2,"2024-12-15T15:50:31.800",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468828,1734277831813,"fUSD",-165.16,0.00016813,2,"2024-12-15T15:50:31.813",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468829,1734277831825,"fUSD",-550.0,0.00017,2,"2024-12-15T15:50:31.825",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468830,1734277831836,"fUSD",-150.0,0.00018,2,"2024-12-15T15:50:31.836",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468831,1734277831846,"fUSD",-223.18974333,0.00018,2,"2024-12-15T15:50:31.846",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468832,1734277831857,"fUSD",-261.76323308,0.00018,2,"2024-12-15T15:50:31.857",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468833,1734277831868,"fUSD",-4681.18,0.00018431,2,"2024-12-15T15:50:31.868",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468834,1734277831878,"fUSD",-749.46,0.00018432,2,"2024-12-15T15:50:31.878",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468835,1734277831888,"fUSD",-196.6,0.00018456,2,"2024-12-15T15:50:31.888",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468836,1734277831900,"fUSD",-161.73,0.00018456,2,"2024-12-15T15:50:31.900",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468837,1734277831912,"fUSD",-300.0,0.00018467,2,"2024-12-15T15:50:31.912",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468838,1734277831923,"fUSD",-440.74,0.00018468,2,"2024-12-15T15:50:31.923",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468839,1734277831934,"fUSD",-23900.0,0.0001865,2,"2024-12-15T15:50:31.934",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468840,1734277831945,"fUSD",-500.0,0.00018664,2,"2024-12-15T15:50:31.945",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468841,1734277831956,"fUSD",-155.08,0.00018739,2,"2024-12-15T15:50:31.956",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468842,1734277831967,"fUSD",-150.0,0.00018767,2,"2024-12-15T15:50:31.967",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468843,1734277831978,"fUSD",-200.0,0.00018784,2,"2024-12-15T15:50:31.978",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468844,1734277831989,"fUSD",-150.0,0.00018805,2,"2024-12-15T15:50:31.989",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468845,1734277832001,"fUSD",-200.0,0.00018805,2,"2024-12-15T15:50:32.001",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468846,1734277832012,"fUSD",-157.33,0.00018817,2,"2024-12-15T15:50:32.012",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468847,1734277832023,"fUSD",-1249.33,0.0001882,2,"2024-12-15T15:50:32.023",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468848,1734277832034,"fUSD",-426.02,0.00018824,2,"2024-12-15T15:50:32.034",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468849,1734277832045,"fUSD",-1000.0,0.00018879,2,"2024-12-15T15:50:32.045",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468850,1734277832056,"fUSD",-250.0,0.00018929,2,"2024-12-15T15:50:32.056",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468851,1734277832069,"fUSD",-339.994,0.00019,2,"2024-12-15T15:50:32.069",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468852,1734277832080,"fUSD",-600.0,0.00019,2,"2024-12-15T15:50:32.080",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468853,1734277832091,"fUSD",-150.0,0.00019,2,"2024-12-15T15:50:32.091",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468854,1734277832103,"fUSD",-500.0,0.00019587,2,"2024-12-15T15:50:32.103",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468855,1734277832113,"fUSD",-872.0,0.00019599,2,"2024-12-15T15:50:32.113",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468856,1734277832124,"fUSD",-981.8709,0.000197,2,"2024-12-15T15:50:32.124",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468857,1734277832135,"fUSD",-781.09402782,0.000197,2,"2024-12-15T15:50:32.135",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468858,1734277832145,"fUSD",-781.09402782,0.00019722,2,"2024-12-15T15:50:32.145",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468859,1734277832156,"fUSD",-150.0,0.00019729,2,"2024-12-15T15:50:32.156",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468860,1734277832166,"fUSD",-150.0,0.00019739,2,"2024-12-15T15:50:32.166",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468861,1734277832177,"fUSD",-150.0,0.00019743,2,"2024-12-15T15:50:32.177",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468862,1734277832188,"fUSD",-781.09402782,0.00019744,2,"2024-12-15T15:50:32.188",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468863,1734277832199,"fUSD",-150.0,0.00019745,2,"2024-12-15T15:50:32.199",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468864,1734277832210,"fUSD",-150.0,0.00019748,2,"2024-12-15T15:50:32.210",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468865,1734277832221,"fUSD",-781.09402782,0.00019767,2,"2024-12-15T15:50:32.221",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468866,1734277832231,"fUSD",-150.0,0.0001977,2,"2024-12-15T15:50:32.231",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468867,1734277832242,"fUSD",-150.0,0.00019771,2,"2024-12-15T15:50:32.242",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468868,1734277832255,"fUSD",-150.0,0.00019788,2,"2024-12-15T15:50:32.255",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468869,1734277832266,"fUSD",-781.09402782,0.00019789,2,"2024-12-15T15:50:32.266",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468870,1734277832276,"fUSD",-150.0,0.00019789,2,"2024-12-15T15:50:32.276",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468871,1734277832286,"fUSD",-162.56,0.0001979,2,"2024-12-15T15:50:32.286",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468873,1734277832297,"fUSD",-464.83601443,0.0001979,2,"2024-12-15T15:50:32.297",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468875,1734277832307,"fUSD",-150.0,0.00019796,2,"2024-12-15T15:50:32.307",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468877,1734277832320,"fUSD",-619.69155641,0.00019798,2,"2024-12-15T15:50:32.320",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468880,1734277832333,"fUSD",-562.84,0.00019798,3,"2024-12-15T15:50:32.333",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468882,1734277832345,"fUSD",-356.66557749,0.00019798,3,"2024-12-15T15:50:32.345",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468884,1734277832355,"fUSD",-2235.695,0.00019799,2,"2024-12-15T15:50:32.355",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468886,1734277832366,"fUSD",-261.399,0.00019799,2,"2024-12-15T15:50:32.366",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468888,1734277832375,"fUSD",-547.28,0.00019799,3,"2024-12-15T15:50:32.375",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468890,1734277832385,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.385",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468892,1734277832395,"fUSD",-595.95,0.00019799,3,"2024-12-15T15:50:32.395",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468894,1734277832405,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.405",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468897,1734277832416,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.416",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468899,1734277832428,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.428",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468901,1734277832439,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.439",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468903,1734277832450,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.450",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468905,1734277832460,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.460",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468907,1734277832470,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.470",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468909,1734277832480,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.480",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468911,1734277832490,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.490",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468914,1734277832501,"fUSD",-393.51811,0.00019799,3,"2024-12-15T15:50:32.501",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468916,1734277832517,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.517",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468918,1734277832532,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.532",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468920,1734277832542,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.542",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468922,1734277832555,"fUSD",-556.02325897,0.00019799,3,"2024-12-15T15:50:32.555",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468925,1734277832567,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.567",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468927,1734277832578,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.578",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468929,1734277832590,"fUSD",-524.03,0.00019799,3,"2024-12-15T15:50:32.590",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468931,1734277832600,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.600",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468933,1734277832610,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.610",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468935,1734277832621,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.621",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468937,1734277832631,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.631",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468939,1734277832641,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.641",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468941,1734277832651,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.651",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468943,1734277832662,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.662",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468945,1734277832672,"fUSD",-636.42,0.00019799,3,"2024-12-15T15:50:32.672",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468948,1734277832682,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.682",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468950,1734277832692,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.692",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468952,1734277832702,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.702",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468954,1734277832712,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.712",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468956,1734277832722,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.722",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468958,1734277832733,"fUSD",-276.48614981,0.00019799,3,"2024-12-15T15:50:32.733",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468960,1734277832743,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.743",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468962,1734277832753,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.753",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468964,1734277832764,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.764",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468966,1734277832774,"fUSD",-500.0,0.00019799,2,"2024-12-15T15:50:32.774",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468968,1734277832784,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.784",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468970,1734277832795,"fUSD",-445.3274704,0.00019799,3,"2024-12-15T15:50:32.795",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468973,1734277832805,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.805",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468975,1734277832816,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.816",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468977,1734277832826,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.826",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468979,1734277832836,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.836",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468981,1734277832846,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.846",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468983,1734277832857,"fUSD",-532.03898418,0.00019799,3,"2024-12-15T15:50:32.857",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468985,1734277832867,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.867",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468987,1734277832877,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.877",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468989,1734277832887,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.887",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468992,1734277832898,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.898",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468994,1734277832908,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.908",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468996,1734277832918,"fUSD",-500.35711293,0.00019799,3,"2024-12-15T15:50:32.918",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345468998,1734277832928,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.928",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469000,1734277832938,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.938",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469002,1734277832948,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.948",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469004,1734277832958,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.958",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469006,1734277832970,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.970",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469008,1734277832980,"fUSD",-606.63987658,0.00019799,3,"2024-12-15T15:50:32.980",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469010,1734277832990,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:32.990",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469012,1734277833000,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.000",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469014,1734277833010,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.010",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469016,1734277833021,"fUSD",-573.48,0.00019799,3,"2024-12-15T15:50:33.021",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469019,1734277833031,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.031",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469021,1734277833041,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.041",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469023,1734277833051,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.051",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469025,1734277833062,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.062",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469027,1734277833073,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.073",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469029,1734277833083,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.083",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469031,1734277833094,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.094",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469033,1734277833104,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.104",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469036,1734277833114,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.114",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469038,1734277833125,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.125",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469040,1734277833136,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.136",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469042,1734277833146,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.146",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469044,1734277833157,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.157",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469046,1734277833167,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.167",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469048,1734277833178,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.178",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469050,1734277833189,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.189",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469053,1734277833199,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.199",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469055,1734277833210,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.210",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469057,1734277833221,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.221",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469059,1734277833231,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.231",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469061,1734277833242,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.242",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469063,1734277833252,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.252",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469065,1734277833263,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.263",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469068,1734277833274,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.274",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469070,1734277833284,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.284",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469072,1734277833295,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.295",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469074,1734277833305,"fUSD",-202.55098688,0.00019799,3,"2024-12-15T15:50:33.305",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469076,1734277833318,"fUSD",-579.42,0.00019799,3,"2024-12-15T15:50:33.318",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469078,1734277833331,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.331",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469080,1734277833343,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.343",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469083,1734277833353,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.353",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469085,1734277833364,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.364",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469087,1734277833375,"fUSD",-500.0,0.00019799,2,"2024-12-15T15:50:33.375",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469089,1734277833385,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.385",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469091,1734277833396,"fUSD",-184.99378496,0.00019799,3,"2024-12-15T15:50:33.396",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469093,1734277833407,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.407",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469095,1734277833417,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.417",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469098,1734277833428,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.428",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469100,1734277833439,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.439",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469102,1734277833450,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.450",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469104,1734277833460,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.460",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469129,1734277833691,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.691",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469131,1734277833701,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.701",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469133,1734277833711,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.711",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469135,1734277833720,"fUSD",-504.47714202,0.00019799,3,"2024-12-15T15:50:33.720",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469137,1734277833730,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.730",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469139,1734277833740,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.740",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469141,1734277833749,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.749",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469143,1734277833758,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.758",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469145,1734277833767,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.767",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469147,1734277833777,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.777",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469149,1734277833785,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.785",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469151,1734277833795,"fUSD",-559.13706334,0.00019799,3,"2024-12-15T15:50:33.795",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469153,1734277833804,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.804",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469155,1734277833813,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.813",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469157,1734277833824,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.824",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469159,1734277833833,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.833",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469160,1734277833842,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.842",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469162,1734277833851,"fUSD",-439.84318109,0.00019799,3,"2024-12-15T15:50:33.851",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469164,1734277833861,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.861",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469166,1734277833871,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.871",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469168,1734277833880,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.880",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469170,1734277833890,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.890",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469172,1734277833899,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.899",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469174,1734277833908,"fUSD",-538.33,0.00019799,3,"2024-12-15T15:50:33.908",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469176,1734277833917,"fUSD",-500.26290623,0.00019799,3,"2024-12-15T15:50:33.917",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469178,1734277833926,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.926",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469180,1734277833936,"fUSD",-600.22440476,0.00019799,3,"2024-12-15T15:50:33.936",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469182,1734277833945,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.945",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469184,1734277833954,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.954",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469186,1734277833964,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.964",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469188,1734277833973,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.973",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469190,1734277833982,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:33.982",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469192,1734277833991,"fUSD",-245.58436617,0.00019799,3,"2024-12-15T15:50:33.991",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469194,1734277834001,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.001",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469196,1734277834010,"fUSD",-636.69,0.00019799,3,"2024-12-15T15:50:34.010",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469198,1734277834018,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.018",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469200,1734277834027,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.027",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469202,1734277834036,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.036",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469204,1734277834046,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.046",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469206,1734277834055,"fUSD",-265.13,0.00019799,3,"2024-12-15T15:50:34.055",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469208,1734277834066,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.066",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469210,1734277834075,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.075",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469212,1734277834084,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.084",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469214,1734277834094,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.094",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469216,1734277834105,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.105",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469218,1734277834115,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.115",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469220,1734277834124,"fUSD",-645.54,0.00019799,3,"2024-12-15T15:50:34.124",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469222,1734277834134,"fUSD",-511.5507408,0.00019799,3,"2024-12-15T15:50:34.134",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469223,1734277834143,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.143",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469225,1734277834153,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.153",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469227,1734277834162,"fUSD",-241.98,0.00019799,3,"2024-12-15T15:50:34.162",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469229,1734277834172,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.172",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469231,1734277834182,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.182",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469233,1734277834191,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.191",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469235,1734277834200,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.200",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469237,1734277834210,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.210",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469240,1734277834220,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.220",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469241,1734277834230,"fUSD",-565.25385649,0.00019799,3,"2024-12-15T15:50:34.230",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469244,1734277834240,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.240",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469245,1734277834249,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.249",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469247,1734277834259,"fUSD",-288.66,0.00019799,3,"2024-12-15T15:50:34.259",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469249,1734277834268,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.268",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469251,1734277834278,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.278",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469253,1734277834287,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.287",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469256,1734277834297,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.297",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469257,1734277834307,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.307",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469260,1734277834316,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.316",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469261,1734277834326,"fUSD",-573.58,0.00019799,3,"2024-12-15T15:50:34.326",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469263,1734277834335,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.335",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469265,1734277834344,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.344",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469267,1734277834353,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.353",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469269,1734277834363,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.363",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469271,1734277834372,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.372",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469273,1734277834381,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.381",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469275,1734277834391,"fUSD",-386.88,0.00019799,3,"2024-12-15T15:50:34.391",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469277,1734277834399,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.399",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469279,1734277834408,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.408",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469281,1734277834417,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.417",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469283,1734277834427,"fUSD",-597.52,0.00019799,3,"2024-12-15T15:50:34.427",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469285,1734277834437,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.437",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469287,1734277834447,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.447",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469289,1734277834456,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.456",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469291,1734277834465,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.465",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469293,1734277834474,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.474",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469295,1734277834483,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.483",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469297,1734277834492,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.492",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469299,1734277834502,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.502",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469301,1734277834511,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.511",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469303,1734277834525,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.525",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469305,1734277834534,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.534",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469307,1734277834543,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.543",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469309,1734277834552,"fUSD",-326.57,0.00019799,3,"2024-12-15T15:50:34.552",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469311,1734277834564,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.564",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469312,1734277834575,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.575",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469313,1734277834584,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.584",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469314,1734277834594,"fUSD",-365.87,0.00019799,3,"2024-12-15T15:50:34.594",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469315,1734277834603,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.603",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469316,1734277834613,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.613",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469317,1734277834622,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.622",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469318,1734277834632,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.632",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469319,1734277834641,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.641",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469320,1734277834651,"fUSD",-194.99,0.00019799,3,"2024-12-15T15:50:34.651",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469321,1734277834660,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.660",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469322,1734277834669,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.669",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469324,1734277834679,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.679",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469326,1734277834688,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.688",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469328,1734277834697,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.697",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469329,1734277834706,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.706",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469331,1734277834715,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.715",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469333,1734277834725,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.725",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469335,1734277834734,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.734",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469337,1734277834743,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.743",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469339,1734277834753,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.753",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469341,1734277834762,"fUSD",-581.76,0.00019799,3,"2024-12-15T15:50:34.762",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469343,1734277834771,"fUSD",-635.23,0.00019799,3,"2024-12-15T15:50:34.771",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469345,1734277834780,"fUSD",-527.9,0.00019799,3,"2024-12-15T15:50:34.780",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469347,1734277834790,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.790",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469349,1734277834799,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.799",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469351,1734277834808,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.808",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469353,1734277834818,"fUSD",-563.01,0.00019799,3,"2024-12-15T15:50:34.818",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469355,1734277834828,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.828",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469357,1734277834837,"fUSD",-1086.53,0.00019799,3,"2024-12-15T15:50:34.837",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469359,1734277834846,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.846",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469361,1734277834855,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.855",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469363,1734277834865,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.865",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469365,1734277834875,"fUSD",-397.68,0.00019799,3,"2024-12-15T15:50:34.875",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469367,1734277834885,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.885",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469369,1734277834895,"fUSD",-201.66,0.00019799,3,"2024-12-15T15:50:34.895",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469372,1734277834904,"fUSD",-605.18,0.00019799,3,"2024-12-15T15:50:34.904",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469374,1734277834914,"fUSD",-548.42,0.00019799,3,"2024-12-15T15:50:34.914",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469375,1734277834923,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.923",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469378,1734277834933,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.933",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469380,1734277834943,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.943",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469382,1734277834952,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.952",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469384,1734277834961,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.961",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469386,1734277834970,"fUSD",-503.37,0.00019799,3,"2024-12-15T15:50:34.970",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469388,1734277834980,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.980",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469390,1734277834989,"fUSD",-375.68,0.00019799,3,"2024-12-15T15:50:34.989",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469391,1734277834998,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:34.998",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469393,1734277835007,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.007",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469395,1734277835016,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.016",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469397,1734277835025,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.025",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469399,1734277835035,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.035",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469401,1734277835044,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.044",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469403,1734277835054,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.054",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469405,1734277835063,"fUSD",-408.3586888,0.00019799,3,"2024-12-15T15:50:35.063",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469407,1734277835073,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.073",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469409,1734277835083,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.083",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469411,1734277835092,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.092",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469413,1734277835101,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.101",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469415,1734277835111,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.111",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469417,1734277835120,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.120",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469419,1734277835129,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.129",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469421,1734277835138,"fUSD",-561.05,0.00019799,3,"2024-12-15T15:50:35.138",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469423,1734277835147,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.147",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469425,1734277835157,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.157",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469427,1734277835166,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.166",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469429,1734277835176,"fUSD",-589.39,0.00019799,3,"2024-12-15T15:50:35.176",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469431,1734277835185,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.185",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469433,1734277835195,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.195",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469435,1734277835204,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.204",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469437,1734277835213,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.213",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469439,1734277835222,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.222",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469441,1734277835231,"fUSD",-639.32,0.00019799,3,"2024-12-15T15:50:35.231",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469443,1734277835240,"fUSD",-300.26682502,0.00019799,3,"2024-12-15T15:50:35.240",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469445,1734277835250,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.250",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469447,1734277835259,"fUSD",-403.0,0.00019799,3,"2024-12-15T15:50:35.259",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469449,1734277835268,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.268",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469451,1734277835277,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.277",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469453,1734277835287,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.287",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469455,1734277835296,"fUSD",-314.62,0.00019799,3,"2024-12-15T15:50:35.296",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469457,1734277835305,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.305",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469459,1734277835314,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.314",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469460,1734277835326,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.326",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469463,1734277835335,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.335",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469464,1734277835344,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.344",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469467,1734277835354,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.354",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469468,1734277835363,"fUSD",-384.33267111,0.00019799,3,"2024-12-15T15:50:35.363",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469470,1734277835372,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.372",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469472,1734277835381,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.381",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469474,1734277835391,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.391",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469476,1734277835399,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.399",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469478,1734277835407,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.407",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469480,1734277835416,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.416",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469482,1734277835426,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.426",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469484,1734277835435,"fUSD",-301.18178176,0.00019799,3,"2024-12-15T15:50:35.435",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469486,1734277835444,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.444",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469488,1734277835453,"fUSD",-606.62,0.00019799,3,"2024-12-15T15:50:35.453",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469490,1734277835463,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.463",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469492,1734277835472,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.472",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469494,1734277835483,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.483",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469496,1734277835492,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.492",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469498,1734277835502,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.502",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469500,1734277835511,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.511",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469502,1734277835524,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.524",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469504,1734277835534,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.534",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469506,1734277835543,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.543",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469508,1734277835553,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.553",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469510,1734277835563,"fUSD",-619.5911821,0.00019799,3,"2024-12-15T15:50:35.563",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469512,1734277835575,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.575",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469514,1734277835586,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.586",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469517,1734277835596,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.596",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469519,1734277835605,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.605",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469521,1734277835614,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.614",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469523,1734277835623,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.623",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469525,1734277835632,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.632",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469527,1734277835642,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.642",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469528,1734277835651,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.651",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469530,1734277835660,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.660",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469533,1734277835670,"fUSD",-532.36,0.00019799,3,"2024-12-15T15:50:35.670",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469535,1734277835681,"fUSD",-669.76,0.00019799,3,"2024-12-15T15:50:35.681",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469537,1734277835690,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.690",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469539,1734277835700,"fUSD",-669.76,0.00019799,3,"2024-12-15T15:50:35.700",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469541,1734277835710,"fUSD",-155.66,0.00019799,3,"2024-12-15T15:50:35.710",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469543,1734277835720,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.720",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469544,1734277835729,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.729",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469546,1734277835739,"fUSD",-171.94,0.00019799,3,"2024-12-15T15:50:35.739",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469548,1734277835749,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.749",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469550,1734277835758,"fUSD",-396.50002,0.00019799,3,"2024-12-15T15:50:35.758",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469552,1734277835767,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.767",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469554,1734277835776,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.776",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469556,1734277835785,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.785",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469558,1734277835795,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.795",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469560,1734277835804,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.804",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469562,1734277835813,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.813",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469564,1734277835824,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.824",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469566,1734277835833,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.833",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469568,1734277835842,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.842",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469570,1734277835851,"fUSD",-307.33,0.00019799,3,"2024-12-15T15:50:35.851",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469572,1734277835860,"fUSD",-292.46,0.00019799,3,"2024-12-15T15:50:35.860",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469574,1734277835870,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.870",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469576,1734277835879,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.879",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469578,1734277835889,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.889",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469580,1734277835899,"fUSD",-245.42,0.00019799,3,"2024-12-15T15:50:35.899",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469582,1734277835908,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.908",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469584,1734277835918,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.918",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469586,1734277835927,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.927",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469588,1734277835936,"fUSD",-501.0387952,0.00019799,3,"2024-12-15T15:50:35.936",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469590,1734277835945,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.945",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469592,1734277835954,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.954",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469594,1734277835964,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.964",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469596,1734277835973,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.973",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469598,1734277835983,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.983",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469600,1734277835992,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:35.992",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469602,1734277836002,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.002",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469604,1734277836011,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.011",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469606,1734277836020,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.020",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469608,1734277836030,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.030",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469610,1734277836039,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.039",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469612,1734277836049,"fUSD",-318.37,0.00019799,3,"2024-12-15T15:50:36.049",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469614,1734277836058,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.058",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469616,1734277836068,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.068",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469618,1734277836078,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.078",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469620,1734277836087,"fUSD",-622.87,0.00019799,3,"2024-12-15T15:50:36.087",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469622,1734277836097,"fUSD",-560.32,0.00019799,3,"2024-12-15T15:50:36.097",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469624,1734277836106,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.106",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469626,1734277836115,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.115",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469628,1734277836125,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.125",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469630,1734277836135,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.135",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469632,1734277836144,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.144",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469634,1734277836154,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.154",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469636,1734277836163,"fUSD",-345.97877456,0.00019799,3,"2024-12-15T15:50:36.163",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469638,1734277836173,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.173",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469640,1734277836183,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.183",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469641,1734277836192,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.192",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469643,1734277836202,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.202",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469645,1734277836211,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.211",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469647,1734277836221,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.221",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469649,1734277836231,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.231",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469651,1734277836240,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.240",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469653,1734277836250,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.250",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469655,1734277836260,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.260",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469657,1734277836269,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.269",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469659,1734277836278,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.278",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469661,1734277836288,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.288",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469663,1734277836299,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.299",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469665,1734277836308,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.308",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469667,1734277836319,"fUSD",-535.14,0.00019799,3,"2024-12-15T15:50:36.319",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469669,1734277836331,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.331",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469670,1734277836341,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.341",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469673,1734277836351,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.351",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469674,1734277836360,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.360",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469676,1734277836370,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.370",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469678,1734277836379,"fUSD",-553.38,0.00019799,3,"2024-12-15T15:50:36.379",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469680,1734277836388,"fUSD",-22.39735736,0.00019799,3,"2024-12-15T15:50:36.388",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469684,1734277836411,"fUSD",-477.60264264,0.00019799,3,"2024-12-15T15:50:36.411",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469686,1734277836421,"fUSD",-340.80698491,0.00019799,3,"2024-12-15T15:50:36.421",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469688,1734277836432,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.432",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469690,1734277836441,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.441",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469692,1734277836451,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.451",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469694,1734277836460,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.460",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469696,1734277836469,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.469",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469698,1734277836479,"fUSD",-405.73,0.00019799,3,"2024-12-15T15:50:36.479",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469700,1734277836488,"fUSD",-232.61867463,0.00019799,3,"2024-12-15T15:50:36.488",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469702,1734277836500,"fUSD",-369.16132537,0.00019799,3,"2024-12-15T15:50:36.500",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469704,1734277836510,"fUSD",-502.14,0.00019799,3,"2024-12-15T15:50:36.510",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469706,1734277836525,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.525",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469708,1734277836534,"fUSD",-149.50444109,0.00019799,3,"2024-12-15T15:50:36.534",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469710,1734277836546,"fUSD",-350.49555891,0.00019799,3,"2024-12-15T15:50:36.546",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469712,1734277836557,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.557",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469714,1734277836568,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.568",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469716,1734277836579,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.579",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469718,1734277836590,"fUSD",-625.62,0.00019799,3,"2024-12-15T15:50:36.590",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469720,1734277836602,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.602",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469722,1734277836611,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.611",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469724,1734277836620,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.620",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469726,1734277836630,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.630",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469728,1734277836642,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.642",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469730,1734277836653,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.653",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469732,1734277836663,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.663",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469734,1734277836672,"fUSD",-619.17,0.00019799,3,"2024-12-15T15:50:36.672",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469736,1734277836682,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.682",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469738,1734277836691,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.691",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469740,1734277836703,"fUSD",-405.85,0.00019799,3,"2024-12-15T15:50:36.703",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469742,1734277836713,"fUSD",-454.9,0.00019799,3,"2024-12-15T15:50:36.713",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469744,1734277836723,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.723",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469746,1734277836732,"fUSD",-414.63,0.00019799,3,"2024-12-15T15:50:36.732",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469748,1734277836741,"fUSD",-547.73,0.00019799,3,"2024-12-15T15:50:36.741",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469750,1734277836750,"fUSD",-547.73,0.00019799,3,"2024-12-15T15:50:36.750",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469752,1734277836759,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.759",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469754,1734277836769,"fUSD",-7500.0,0.00019799,2,"2024-12-15T15:50:36.769",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469756,1734277836778,"fUSD",-1966.05440804,0.00019799,2,"2024-12-15T15:50:36.778",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469758,1734277836790,"fUSD",-4118.54941627,0.00019799,2,"2024-12-15T15:50:36.790",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469760,1734277836801,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.801",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469762,1734277836810,"fUSD",-572.35,0.00019799,3,"2024-12-15T15:50:36.810",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469764,1734277836822,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.822",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469766,1734277836832,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.832",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469768,1734277836842,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.842",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469770,1734277836851,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.851",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469772,1734277836861,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.861",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469776,1734277836993,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:36.993",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469777,1734277837006,"fUSD",-502.36507428,0.00019799,3,"2024-12-15T15:50:37.006",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469778,1734277837016,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:37.016",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469779,1734277837026,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:37.026",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469780,1734277837036,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:37.036",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469781,1734277837045,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:37.045",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469782,1734277837054,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:37.054",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469783,1734277837064,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:37.064",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469784,1734277837076,"fUSD",-406.13,0.00019799,3,"2024-12-15T15:50:37.076",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469785,1734277837086,"fUSD",-1000.0,0.00019799,3,"2024-12-15T15:50:37.086",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469786,1734277837096,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:37.096",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469787,1734277837106,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:37.106",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469788,1734277837116,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:37.116",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469789,1734277837127,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:37.127",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469790,1734277837137,"fUSD",-53694.87955073,0.000198,4,"2024-12-15T15:50:37.137",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469791,1734277837147,"fUSD",-6477.95176718,0.000198,2,"2024-12-15T15:50:37.147",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469792,1734277837157,"fUSD",-12579.07479154,0.000198,2,"2024-12-15T15:50:37.157",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469793,1734277837169,"fUSD",-712.76486347,0.000198,2,"2024-12-15T15:50:37.169",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469794,1734277837181,"fUSD",-825.9337799,0.000198,2,"2024-12-15T15:50:37.181",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469795,1734277837193,"fUSD",-14826.94451825,0.000198,2,"2024-12-15T15:50:37.193",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469796,1734277837203,"fUSD",-139361.66878871,0.000198,2,"2024-12-15T15:50:37.203",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469797,1734277837214,"fUSD",-7058.07698172,0.000198,2,"2024-12-15T15:50:37.214",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469798,1734277837226,"fUSD",-4380.46723962,0.000198,2,"2024-12-15T15:50:37.226",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469799,1734277837245,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:37.245",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469800,1734277837255,"fUSD",-12161.00000079,0.000198,2,"2024-12-15T15:50:37.255",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469801,1734277837267,"fUSD",-21738.8506738,0.000198,2,"2024-12-15T15:50:37.267",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469802,1734277837279,"fUSD",-10905.45665932,0.000198,2,"2024-12-15T15:50:37.279",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469803,1734277837291,"fUSD",-9837.39837254,0.000198,2,"2024-12-15T15:50:37.291",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469804,1734277837303,"fUSD",-23425.7412309,0.000198,2,"2024-12-15T15:50:37.303",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469805,1734277837322,"fUSD",-7914.01709996,0.000198,2,"2024-12-15T15:50:37.322",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469806,1734277837334,"fUSD",-13812.85553267,0.000198,2,"2024-12-15T15:50:37.334",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469809,1734277837647,"fUSD",-1399.1338458,0.000198,2,"2024-12-15T15:50:37.647",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469810,1734277837660,"fUSD",-6705.8442493,0.000198,2,"2024-12-15T15:50:37.660",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469811,1734277837729,"fUSD",-500.0,0.000198,2,"2024-12-15T15:50:37.729",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469812,1734277837741,"fUSD",-326.45,0.000198,2,"2024-12-15T15:50:37.741",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469813,1734277837753,"fUSD",-8303.0397201,0.000198,2,"2024-12-15T15:50:37.753",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469814,1734277837766,"fUSD",-736.57390145,0.000198,2,"2024-12-15T15:50:37.766",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469815,1734277837777,"fUSD",-618.90086075,0.000198,2,"2024-12-15T15:50:37.777",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469816,1734277837788,"fUSD",-442.25,0.000198,2,"2024-12-15T15:50:37.788",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469817,1734277837952,"fUSD",-528.69395831,0.000198,2,"2024-12-15T15:50:37.952",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469818,1734277837970,"fUSD",-14793.37914557,0.000198,2,"2024-12-15T15:50:37.970",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469819,1734277838090,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:38.090",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469821,1734277838100,"fUSD",-9375.9538171,0.000198,2,"2024-12-15T15:50:38.100",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469823,1734277838112,"fUSD",-8695.33159424,0.000198,2,"2024-12-15T15:50:38.112",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469824,1734277838127,"fUSD",-881.13361188,0.000198,2,"2024-12-15T15:50:38.127",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469825,1734277838138,"fUSD",-2.48555395,0.0001981,2,"2024-12-15T15:50:38.138",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469826,1734277838151,"fUSD",-208.51444605,0.0001981,2,"2024-12-15T15:50:38.151",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469827,1734277838162,"fUSD",-781.09402782,0.00019811,2,"2024-12-15T15:50:38.162",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469828,1734277838172,"fUSD",-150.0,0.00019815,2,"2024-12-15T15:50:38.172",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469829,1734277838182,"fUSD",-781.09402782,0.00019833,2,"2024-12-15T15:50:38.182",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469830,1734277838192,"fUSD",-428.19118329,0.00019844,2,"2024-12-15T15:50:38.192",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469831,1734277838202,"fUSD",-781.09402782,0.00019856,2,"2024-12-15T15:50:38.202",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469832,1734277838212,"fUSD",-150.0,0.00019858,2,"2024-12-15T15:50:38.212",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469833,1734277838222,"fUSD",-781.09402782,0.00019878,2,"2024-12-15T15:50:38.222",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469834,1734277838231,"fUSD",-2130.40284783,0.0001988,2,"2024-12-15T15:50:38.231",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469849,1734277839824,"fUSD",-500.0,0.00019798,3,"2024-12-15T15:50:39.824",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469850,1734277839834,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:39.834",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469851,1734277839843,"fUSD",-500.0,0.00019799,3,"2024-12-15T15:50:39.843",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469852,1734277839853,"fUSD",-368.51,0.00019799,3,"2024-12-15T15:50:39.853",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469853,1734277839863,"fUSD",-3175.84462108,0.0001988,2,"2024-12-15T15:50:39.863",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469854,1734277839875,"fUSD",-8029.15443109,0.0001988,2,"2024-12-15T15:50:39.875",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469855,1734277839884,"fUSD",-150.0,0.00019889,2,"2024-12-15T15:50:39.884",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469856,1734277839894,"fUSD",-150.0,0.0001989,2,"2024-12-15T15:50:39.894",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469857,1734277839903,"fUSD",-150.0,0.00019893,2,"2024-12-15T15:50:39.903",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469858,1734277839914,"fUSD",-150.0,0.00019894,2,"2024-12-15T15:50:39.914",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469859,1734277839923,"fUSD",-5000.0,0.00019897,2,"2024-12-15T15:50:39.923",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469860,1734277839932,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:39.932",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469861,1734277839942,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:39.942",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469862,1734277839952,"fUSD",-1086.53,0.00019898,3,"2024-12-15T15:50:39.952",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469863,1734277839962,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:39.962",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469864,1734277839971,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:39.971",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469865,1734277839982,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:39.982",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469866,1734277839992,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:39.992",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469867,1734277840002,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:40.002",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469868,1734277840012,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:40.012",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469869,1734277840022,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:40.022",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469870,1734277840031,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:40.031",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469871,1734277840042,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:40.042",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469872,1734277840051,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:40.051",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469873,1734277840061,"fUSD",-601.78,0.00019898,3,"2024-12-15T15:50:40.061",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469874,1734277840071,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:40.071",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469875,1734277840080,"fUSD",-1000.0,0.00019898,3,"2024-12-15T15:50:40.080",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469876,1734277840090,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:40.090",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469877,1734277840100,"fUSD",-500.0,0.00019898,3,"2024-12-15T15:50:40.100",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469878,1734277840109,"fUSD",-700.4135,0.00019899,2,"2024-12-15T15:50:40.109",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469879,1734277840118,"fUSD",-7791.9761,0.00019899,2,"2024-12-15T15:50:40.118",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469880,1734277840128,"fUSD",-4993.4745,0.00019899,2,"2024-12-15T15:50:40.128",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469881,1734277840138,"fUSD",-161.07221604,0.00019899,2,"2024-12-15T15:50:40.138",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469882,1734277840147,"fUSD",-307.22299792,0.00019899,2,"2024-12-15T15:50:40.147",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469883,1734277840156,"fUSD",-781.09402782,0.000199,2,"2024-12-15T15:50:40.156",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469884,1734277840166,"fUSD",-498.7177807,0.000199,2,"2024-12-15T15:50:40.166",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469885,1734277840176,"fUSD",-504.92718794,0.000199,2,"2024-12-15T15:50:40.176",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469886,1734277840185,"fUSD",-5951.9354142,0.000199,2,"2024-12-15T15:50:40.185",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469887,1734277840194,"fUSD",-150.0,0.00019921,2,"2024-12-15T15:50:40.194",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469888,1734277840204,"fUSD",-150.0,0.00019938,2,"2024-12-15T15:50:40.204",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469889,1734277840214,"fUSD",-150.0,0.00019947,2,"2024-12-15T15:50:40.214",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469890,1734277840224,"fUSD",-150.0,0.00019951,2,"2024-12-15T15:50:40.224",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469891,1734277840234,"fUSD",-150.0,0.00019962,2,"2024-12-15T15:50:40.234",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469892,1734277840243,"fUSD",-150.0,0.00019962,2,"2024-12-15T15:50:40.243",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469893,1734277840253,"fUSD",-5792.0,0.00019973,2,"2024-12-15T15:50:40.253",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469894,1734277840263,"fUSD",-150.0,0.00019975,2,"2024-12-15T15:50:40.263",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469895,1734277840273,"fUSD",-464.83601443,0.0001999,2,"2024-12-15T15:50:40.273",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469896,1734277840283,"fUSD",-464.83601443,0.0001999,2,"2024-12-15T15:50:40.283",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469897,1734277840292,"fUSD",-173.7959651,0.00019996,2,"2024-12-15T15:50:40.292",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469898,1734277840302,"fUSD",-305.5627033,0.00019996,2,"2024-12-15T15:50:40.302",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469899,1734277840312,"fUSD",-497.16,0.00019997,3,"2024-12-15T15:50:40.312",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469900,1734277840322,"fUSD",-375.09,0.00019997,3,"2024-12-15T15:50:40.322",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469901,1734277840332,"fUSD",-181.6,0.00019997,3,"2024-12-15T15:50:40.332",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469902,1734277840341,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.341",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469903,1734277840351,"fUSD",-421.48,0.00019997,3,"2024-12-15T15:50:40.351",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469904,1734277840361,"fUSD",-628.3,0.00019997,3,"2024-12-15T15:50:40.361",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469905,1734277840371,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.371",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469906,1734277840380,"fUSD",-417.29,0.00019997,3,"2024-12-15T15:50:40.380",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469907,1734277840390,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.390",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469908,1734277840399,"fUSD",-427.79,0.00019997,3,"2024-12-15T15:50:40.399",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469909,1734277840409,"fUSD",-199.42,0.00019997,3,"2024-12-15T15:50:40.409",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469910,1734277840418,"fUSD",-348.2,0.00019997,3,"2024-12-15T15:50:40.418",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469911,1734277840428,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.428",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469912,1734277840437,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.437",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469913,1734277840447,"fUSD",-604.48,0.00019997,3,"2024-12-15T15:50:40.447",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469914,1734277840457,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.457",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469915,1734277840466,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.466",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469916,1734277840475,"fUSD",-530.53,0.00019997,3,"2024-12-15T15:50:40.475",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469917,1734277840484,"fUSD",-487.48,0.00019997,3,"2024-12-15T15:50:40.484",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469918,1734277840494,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.494",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469919,1734277840504,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.504",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469920,1734277840514,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.514",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469921,1734277840528,"fUSD",-438.62,0.00019997,3,"2024-12-15T15:50:40.528",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469922,1734277840538,"fUSD",-286.96,0.00019997,3,"2024-12-15T15:50:40.538",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469923,1734277840547,"fUSD",-373.74,0.00019997,3,"2024-12-15T15:50:40.547",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469924,1734277840557,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.557",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469925,1734277840570,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.570",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469926,1734277840580,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.580",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469927,1734277840591,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.591",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469928,1734277840600,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.600",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469929,1734277840611,"fUSD",-536.78,0.00019997,3,"2024-12-15T15:50:40.611",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469930,1734277840620,"fUSD",-614.31,0.00019997,3,"2024-12-15T15:50:40.620",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469931,1734277840630,"fUSD",-215.35,0.00019997,3,"2024-12-15T15:50:40.630",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469932,1734277840639,"fUSD",-576.38177653,0.00019997,3,"2024-12-15T15:50:40.639",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469933,1734277840649,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.649",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469934,1734277840659,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.659",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469935,1734277840669,"fUSD",-366.73,0.00019997,3,"2024-12-15T15:50:40.669",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469936,1734277840679,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.679",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469937,1734277840689,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.689",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469938,1734277840698,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.698",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469939,1734277840707,"fUSD",-615.38,0.00019997,3,"2024-12-15T15:50:40.707",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469940,1734277840717,"fUSD",-140.6041705,0.00019997,3,"2024-12-15T15:50:40.717",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469941,1734277840733,"fUSD",-359.3958295,0.00019997,3,"2024-12-15T15:50:40.733",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469942,1734277840742,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.742",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469943,1734277840752,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.752",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469944,1734277840761,"fUSD",-631.52,0.00019997,3,"2024-12-15T15:50:40.761",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469945,1734277840770,"fUSD",-370.8,0.00019997,3,"2024-12-15T15:50:40.770",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469946,1734277840780,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.780",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469947,1734277840790,"fUSD",-174.31,0.00019997,3,"2024-12-15T15:50:40.790",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469948,1734277840799,"fUSD",-167.37,0.00019997,3,"2024-12-15T15:50:40.799",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469949,1734277840809,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.809",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469950,1734277840818,"fUSD",-304.99134292,0.00019997,3,"2024-12-15T15:50:40.818",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469951,1734277840829,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.829",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469952,1734277840840,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.840",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469953,1734277840850,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.850",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469954,1734277840861,"fUSD",-326.8,0.00019997,3,"2024-12-15T15:50:40.861",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469955,1734277840871,"fUSD",-470.36,0.00019997,3,"2024-12-15T15:50:40.871",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469956,1734277840882,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.882",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469957,1734277840892,"fUSD",-549.23,0.00019997,3,"2024-12-15T15:50:40.892",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469958,1734277840902,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.902",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469959,1734277840913,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.913",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469960,1734277840925,"fUSD",-180.31,0.00019997,3,"2024-12-15T15:50:40.925",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469961,1734277840934,"fUSD",-631.81141573,0.00019997,3,"2024-12-15T15:50:40.934",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469962,1734277840946,"fUSD",-287.18,0.00019997,3,"2024-12-15T15:50:40.946",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469963,1734277840956,"fUSD",-182.94,0.00019997,3,"2024-12-15T15:50:40.956",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469964,1734277840966,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.966",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469965,1734277840976,"fUSD",-488.91,0.00019997,3,"2024-12-15T15:50:40.976",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469966,1734277840987,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.987",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469967,1734277840997,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:40.997",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469968,1734277841007,"fUSD",-220.65,0.00019997,3,"2024-12-15T15:50:41.007",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469969,1734277841018,"fUSD",-407.95,0.00019997,3,"2024-12-15T15:50:41.018",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469970,1734277841060,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.060",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469971,1734277841070,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.070",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469972,1734277841082,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.082",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469973,1734277841091,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.091",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469974,1734277841100,"fUSD",-522.36,0.00019997,3,"2024-12-15T15:50:41.100",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469975,1734277841110,"fUSD",-205.18,0.00019997,3,"2024-12-15T15:50:41.110",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469976,1734277841121,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.121",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469977,1734277841131,"fUSD",-669.76,0.00019997,3,"2024-12-15T15:50:41.131",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469978,1734277841141,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.141",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469979,1734277841151,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.151",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469980,1734277841160,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.160",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469981,1734277841169,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.169",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469982,1734277841179,"fUSD",-629.85,0.00019997,3,"2024-12-15T15:50:41.179",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469983,1734277841188,"fUSD",-463.68,0.00019997,3,"2024-12-15T15:50:41.188",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469984,1734277841197,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.197",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469985,1734277841207,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.207",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469986,1734277841216,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.216",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469987,1734277841225,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.225",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469988,1734277841234,"fUSD",-552.53,0.00019997,3,"2024-12-15T15:50:41.234",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469989,1734277841243,"fUSD",-482.57,0.00019997,3,"2024-12-15T15:50:41.243",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469990,1734277841252,"fUSD",-580.01,0.00019997,3,"2024-12-15T15:50:41.252",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469991,1734277841262,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.262",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469992,1734277841271,"fUSD",-561.3,0.00019997,3,"2024-12-15T15:50:41.271",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469993,1734277841281,"fUSD",-361.47,0.00019997,3,"2024-12-15T15:50:41.281",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469994,1734277841291,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.291",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469995,1734277841301,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.301",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469996,1734277841310,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.310",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469997,1734277841320,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.320",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469998,1734277841331,"fUSD",-424.15,0.00019997,3,"2024-12-15T15:50:41.331",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345469999,1734277841340,"fUSD",-154.81,0.00019997,3,"2024-12-15T15:50:41.340",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470000,1734277841349,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.349",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470001,1734277841359,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.359",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470002,1734277841369,"fUSD",-447.17,0.00019997,3,"2024-12-15T15:50:41.369",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470003,1734277841379,"fUSD",-397.73,0.00019997,3,"2024-12-15T15:50:41.379",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470004,1734277841390,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.390",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470005,1734277841399,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.399",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470006,1734277841409,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.409",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470007,1734277841418,"fUSD",-363.63,0.00019997,3,"2024-12-15T15:50:41.418",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470008,1734277841428,"fUSD",-619.09,0.00019997,3,"2024-12-15T15:50:41.428",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470009,1734277841437,"fUSD",-465.42,0.00019997,3,"2024-12-15T15:50:41.437",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470010,1734277841447,"fUSD",-547.73,0.00019997,3,"2024-12-15T15:50:41.447",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470011,1734277841457,"fUSD",-393.6,0.00019997,3,"2024-12-15T15:50:41.457",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470012,1734277841467,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.467",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470013,1734277841477,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.477",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470014,1734277841487,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.487",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470015,1734277841496,"fUSD",-183.56,0.00019997,3,"2024-12-15T15:50:41.496",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470016,1734277841506,"fUSD",-588.29,0.00019997,3,"2024-12-15T15:50:41.506",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470017,1734277841519,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.519",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470018,1734277841529,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.529",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470019,1734277841539,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.539",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470020,1734277841549,"fUSD",-500.0,0.00019997,3,"2024-12-15T15:50:41.549",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470021,1734277841560,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:41.560",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470022,1734277841570,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:41.570",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470023,1734277841582,"fUSD",-582.86,0.00019998,3,"2024-12-15T15:50:41.582",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470024,1734277841592,"fUSD",-548.39,0.00019998,3,"2024-12-15T15:50:41.592",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470025,1734277841602,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:41.602",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470026,1734277841613,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:41.613",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470027,1734277841623,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:41.623",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470028,1734277841632,"fUSD",-563.09,0.00019998,3,"2024-12-15T15:50:41.632",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470029,1734277841641,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:41.641",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470030,1734277841652,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:41.652",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470031,1734277841662,"fUSD",-602.32238606,0.00019998,3,"2024-12-15T15:50:41.662",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470032,1734277841675,"fUSD",-18.24761394,0.00019998,3,"2024-12-15T15:50:41.675",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470033,1734277841685,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:41.685",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470034,1734277841695,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:41.695",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470035,1734277841705,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:41.705",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470036,1734277841714,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:41.714",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470037,1734277841723,"fUSD",-583.25,0.00019998,3,"2024-12-15T15:50:41.723",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470038,1734277841733,"fUSD",-427.17137284,0.00019998,3,"2024-12-15T15:50:41.733",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470039,1734277841745,"fUSD",-72.82862716,0.00019998,3,"2024-12-15T15:50:41.745",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470040,1734277841755,"fUSD",-183.98611389,0.00019998,3,"2024-12-15T15:50:41.755",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470041,1734277841767,"fUSD",-316.01388611,0.00019998,3,"2024-12-15T15:50:41.767",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470042,1734277841776,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:41.776",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470043,1734277841786,"fUSD",-211.98611389,0.00019998,3,"2024-12-15T15:50:41.786",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470048,1734277842740,"fUSD",-288.01388611,0.00019998,3,"2024-12-15T15:50:42.740",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470049,1734277842752,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.752",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470050,1734277842764,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.764",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470051,1734277842773,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.773",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470052,1734277842782,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.782",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470053,1734277842791,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.791",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470054,1734277842801,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.801",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470055,1734277842810,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.810",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470056,1734277842819,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.819",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470057,1734277842831,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.831",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470058,1734277842840,"fUSD",-1000.0,0.00019998,2,"2024-12-15T15:50:42.840",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470059,1734277842848,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.848",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470060,1734277842857,"fUSD",-413.21229027,0.00019998,3,"2024-12-15T15:50:42.857",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470061,1734277842869,"fUSD",-86.78770973,0.00019998,3,"2024-12-15T15:50:42.869",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470062,1734277842878,"fUSD",-569.74,0.00019998,3,"2024-12-15T15:50:42.878",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470063,1734277842888,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.888",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470064,1734277842897,"fUSD",-637.7,0.00019998,3,"2024-12-15T15:50:42.897",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470065,1734277842907,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.907",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470066,1734277842916,"fUSD",-397.35358184,0.00019998,3,"2024-12-15T15:50:42.916",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470067,1734277842926,"fUSD",-540.48,0.00019998,3,"2024-12-15T15:50:42.926",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470068,1734277842935,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.935",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470069,1734277842945,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.945",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470070,1734277842954,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.954",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470071,1734277842964,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.964",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470072,1734277842974,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.974",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470073,1734277842983,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:42.983",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470074,1734277842992,"fUSD",-617.55,0.00019998,3,"2024-12-15T15:50:42.992",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470075,1734277843002,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.002",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470076,1734277843012,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.012",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470077,1734277843021,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.021",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470078,1734277843031,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.031",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470079,1734277843040,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.040",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470080,1734277843049,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.049",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470081,1734277843057,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.057",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470082,1734277843068,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.068",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470083,1734277843080,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.080",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470084,1734277843089,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.089",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470085,1734277843098,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.098",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470086,1734277843107,"fUSD",-598.19,0.00019998,3,"2024-12-15T15:50:43.107",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470087,1734277843117,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.117",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470088,1734277843128,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.128",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470089,1734277843137,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.137",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470090,1734277843149,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.149",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470091,1734277843159,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.159",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470092,1734277843169,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.169",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470093,1734277843180,"fUSD",-243.6649752,0.00019998,3,"2024-12-15T15:50:43.180",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470094,1734277843191,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.191",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470095,1734277843203,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.203",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470096,1734277843213,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.213",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470097,1734277843222,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.222",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470098,1734277843231,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.231",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470099,1734277843241,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.241",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470100,1734277843250,"fUSD",-582.99,0.00019998,3,"2024-12-15T15:50:43.250",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470101,1734277843260,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.260",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470102,1734277843269,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.269",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470103,1734277843279,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.279",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470104,1734277843288,"fUSD",-555.43,0.00019998,3,"2024-12-15T15:50:43.288",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470105,1734277843298,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.298",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470106,1734277843308,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.308",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470107,1734277843320,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.320",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470108,1734277843331,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.331",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470109,1734277843340,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.340",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470110,1734277843352,"fUSD",-516.6,0.00019998,3,"2024-12-15T15:50:43.352",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470111,1734277843363,"fUSD",-113.06373323,0.00019998,3,"2024-12-15T15:50:43.363",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470112,1734277843384,"fUSD",-386.93626677,0.00019998,3,"2024-12-15T15:50:43.384",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470113,1734277843394,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.394",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470114,1734277843404,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.404",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470115,1734277843414,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.414",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470116,1734277843423,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.423",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470117,1734277843434,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.434",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470118,1734277843444,"fUSD",-223.92535624,0.00019998,3,"2024-12-15T15:50:43.444",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470119,1734277843457,"fUSD",-276.07464376,0.00019998,3,"2024-12-15T15:50:43.457",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470120,1734277843468,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.468",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470121,1734277843478,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.478",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470122,1734277843489,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.489",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470123,1734277843500,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.500",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470124,1734277843510,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.510",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470125,1734277843524,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.524",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470126,1734277843535,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.535",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470127,1734277843545,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.545",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470128,1734277843555,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.555",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470129,1734277843565,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.565",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470130,1734277843577,"fUSD",-538.84112499,0.00019998,3,"2024-12-15T15:50:43.577",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470131,1734277843588,"fUSD",-518.39,0.00019998,3,"2024-12-15T15:50:43.588",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470132,1734277843600,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.600",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470133,1734277843610,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.610",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470134,1734277843620,"fUSD",-502.65488222,0.00019998,3,"2024-12-15T15:50:43.620",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470135,1734277843631,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.631",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470136,1734277843641,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.641",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470137,1734277843651,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.651",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470138,1734277843661,"fUSD",-562.62,0.00019998,3,"2024-12-15T15:50:43.661",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470139,1734277843671,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.671",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470140,1734277843681,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.681",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470141,1734277843692,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.692",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470142,1734277843702,"fUSD",-74.19279759,0.00019998,3,"2024-12-15T15:50:43.702",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470143,1734277843715,"fUSD",-426.93715541,0.00019998,3,"2024-12-15T15:50:43.715",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470144,1734277843725,"fUSD",-118.93070319,0.00019998,3,"2024-12-15T15:50:43.725",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470145,1734277843772,"fUSD",-381.06929681,0.00019998,3,"2024-12-15T15:50:43.772",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470146,1734277843782,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.782",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470147,1734277843792,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.792",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470148,1734277843804,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.804",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470149,1734277843814,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.814",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470150,1734277843824,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.824",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470151,1734277843834,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.834",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470152,1734277843843,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.843",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470153,1734277843853,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.853",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470154,1734277843863,"fUSD",-301.5,0.00019998,3,"2024-12-15T15:50:43.863",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470155,1734277843873,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.873",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470156,1734277843882,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.882",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470157,1734277843892,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.892",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470158,1734277843902,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.902",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470159,1734277843912,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.912",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470160,1734277843921,"fUSD",-200.98,0.00019998,3,"2024-12-15T15:50:43.921",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470161,1734277843931,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.931",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470162,1734277843941,"fUSD",-501.15254862,0.00019998,3,"2024-12-15T15:50:43.941",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470163,1734277843950,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.950",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470164,1734277843960,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.960",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470165,1734277843970,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.970",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470166,1734277843979,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.979",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470167,1734277843989,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.989",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470168,1734277843999,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:43.999",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470169,1734277844008,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.008",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470170,1734277844019,"fUSD",-623.01125243,0.00019998,3,"2024-12-15T15:50:44.019",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470171,1734277844028,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.028",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470172,1734277844038,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.038",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470173,1734277844047,"fUSD",-557.28,0.00019998,3,"2024-12-15T15:50:44.047",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470174,1734277844057,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.057",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470175,1734277844067,"fUSD",-619.59,0.00019998,3,"2024-12-15T15:50:44.067",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470176,1734277844077,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.077",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470177,1734277844087,"fUSD",-326.04,0.00019998,3,"2024-12-15T15:50:44.087",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470178,1734277844096,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.096",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470179,1734277844106,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.106",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470180,1734277844116,"fUSD",-586.00207984,0.00019998,3,"2024-12-15T15:50:44.116",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470181,1734277844126,"fUSD",-501.57139661,0.00019998,3,"2024-12-15T15:50:44.126",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470182,1734277844136,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.136",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470183,1734277844145,"fUSD",-604.79,0.00019998,3,"2024-12-15T15:50:44.145",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470184,1734277844155,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.155",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470185,1734277844164,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.164",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470186,1734277844174,"fUSD",-586.21,0.00019998,3,"2024-12-15T15:50:44.174",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470187,1734277844184,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.184",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470188,1734277844194,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.194",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470189,1734277844204,"fUSD",-560.39,0.00019998,3,"2024-12-15T15:50:44.204",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470190,1734277844214,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.214",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470191,1734277844225,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.225",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470192,1734277844234,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.234",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470193,1734277844244,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.244",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470194,1734277844254,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.254",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470195,1734277844263,"fUSD",-627.64,0.00019998,3,"2024-12-15T15:50:44.263",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470196,1734277844275,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.275",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470197,1734277844285,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.285",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470198,1734277844295,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.295",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470199,1734277844304,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.304",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470200,1734277844314,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.314",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470201,1734277844325,"fUSD",-554.86,0.00019998,3,"2024-12-15T15:50:44.325",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470202,1734277844335,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.335",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470203,1734277844344,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.344",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470204,1734277844354,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.354",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470205,1734277844364,"fUSD",-549.91,0.00019998,3,"2024-12-15T15:50:44.364",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470206,1734277844374,"fUSD",-192.81,0.00019998,3,"2024-12-15T15:50:44.374",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470207,1734277844384,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.384",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470208,1734277844394,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.394",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470209,1734277844404,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.404",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470210,1734277844414,"fUSD",-202.82,0.00019998,3,"2024-12-15T15:50:44.414",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470211,1734277844424,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.424",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470212,1734277844434,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.434",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470213,1734277844444,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.444",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470214,1734277844454,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.454",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470215,1734277844464,"fUSD",-457.26,0.00019998,3,"2024-12-15T15:50:44.464",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470216,1734277844473,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.473",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470217,1734277844483,"fUSD",-622.61,0.00019998,3,"2024-12-15T15:50:44.483",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470218,1734277844493,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.493",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470219,1734277844503,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.503",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470220,1734277844513,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.513",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470221,1734277844527,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.527",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470222,1734277844537,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.537",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470223,1734277844547,"fUSD",-365.62,0.00019998,3,"2024-12-15T15:50:44.547",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470224,1734277844557,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.557",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470225,1734277844567,"fUSD",-381.96,0.00019998,3,"2024-12-15T15:50:44.567",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470226,1734277844579,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.579",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470227,1734277844589,"fUSD",-436.78,0.00019998,3,"2024-12-15T15:50:44.589",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470228,1734277844601,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.601",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470229,1734277844612,"fUSD",-570.35,0.00019998,3,"2024-12-15T15:50:44.612",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470230,1734277844622,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.622",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470231,1734277844632,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.632",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470232,1734277844642,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.642",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470233,1734277844652,"fUSD",-508.32,0.00019998,3,"2024-12-15T15:50:44.652",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470234,1734277844662,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.662",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470235,1734277844671,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.671",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470236,1734277844682,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.682",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470237,1734277844692,"fUSD",-522.62,0.00019998,3,"2024-12-15T15:50:44.692",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470238,1734277844702,"fUSD",-458.05,0.00019998,3,"2024-12-15T15:50:44.702",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470239,1734277844712,"fUSD",-271.73,0.00019998,3,"2024-12-15T15:50:44.712",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470240,1734277844722,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.722",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470241,1734277844732,"fUSD",-238.0,0.00019998,3,"2024-12-15T15:50:44.732",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470242,1734277844742,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.742",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470243,1734277844752,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.752",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470244,1734277844762,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.762",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470245,1734277844772,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.772",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470246,1734277844782,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.782",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470247,1734277844791,"fUSD",-504.02624256,0.00019998,3,"2024-12-15T15:50:44.791",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470248,1734277844801,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.801",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470249,1734277844811,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.811",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470250,1734277844821,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.821",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470251,1734277844833,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.833",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470252,1734277844843,"fUSD",-609.37,0.00019998,3,"2024-12-15T15:50:44.843",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470253,1734277844852,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.852",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470254,1734277844862,"fUSD",-313.37698172,0.00019998,3,"2024-12-15T15:50:44.862",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470255,1734277844872,"fUSD",-526.21,0.00019998,3,"2024-12-15T15:50:44.872",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470256,1734277844881,"fUSD",-500.0,0.00019998,2,"2024-12-15T15:50:44.881",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470257,1734277844891,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.891",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470258,1734277844901,"fUSD",-500.55377431,0.00019998,3,"2024-12-15T15:50:44.901",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470259,1734277844910,"fUSD",-592.52,0.00019998,3,"2024-12-15T15:50:44.910",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470260,1734277844919,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.919",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470261,1734277844929,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.929",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470262,1734277844938,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.938",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470263,1734277844948,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.948",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470264,1734277844958,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.958",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470265,1734277844968,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.968",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470266,1734277844978,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:44.978",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470267,1734277844987,"fUSD",-567.07,0.00019998,3,"2024-12-15T15:50:44.987",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470268,1734277844997,"fUSD",-234.62857126,0.00019998,3,"2024-12-15T15:50:44.997",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470269,1734277845007,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.007",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470270,1734277845016,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.016",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470271,1734277845026,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.026",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470272,1734277845036,"fUSD",-246.52886753,0.00019998,3,"2024-12-15T15:50:45.036",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470273,1734277845046,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.046",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470274,1734277845056,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.056",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470275,1734277845066,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.066",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470276,1734277845078,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.078",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470277,1734277845091,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.091",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470278,1734277845100,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.100",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470279,1734277845110,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.110",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470280,1734277845119,"fUSD",-497.47,0.00019998,3,"2024-12-15T15:50:45.119",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470281,1734277845130,"fUSD",-325.01,0.00019998,3,"2024-12-15T15:50:45.130",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470282,1734277845139,"fUSD",-407.27,0.00019998,3,"2024-12-15T15:50:45.139",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470283,1734277845148,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.148",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470284,1734277845157,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.157",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470285,1734277845168,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.168",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470286,1734277845177,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.177",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470287,1734277845186,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.186",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470288,1734277845196,"fUSD",-597.39,0.00019998,3,"2024-12-15T15:50:45.196",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470289,1734277845206,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.206",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470290,1734277845217,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.217",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470291,1734277845227,"fUSD",-1086.53,0.00019998,3,"2024-12-15T15:50:45.227",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470292,1734277845236,"fUSD",-1086.53,0.00019998,3,"2024-12-15T15:50:45.236",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470293,1734277845246,"fUSD",-466.61,0.00019998,3,"2024-12-15T15:50:45.246",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470294,1734277845256,"fUSD",-245.42,0.00019998,3,"2024-12-15T15:50:45.256",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470295,1734277845266,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.266",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470296,1734277845276,"fUSD",-480.21,0.00019998,3,"2024-12-15T15:50:45.276",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470297,1734277845286,"fUSD",-404.53,0.00019998,3,"2024-12-15T15:50:45.286",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470298,1734277845295,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.295",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470299,1734277845306,"fUSD",-161.91,0.00019998,3,"2024-12-15T15:50:45.306",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470300,1734277845316,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.316",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470301,1734277845332,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.332",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470302,1734277845344,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.344",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470303,1734277845355,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.355",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470304,1734277845367,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.367",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470305,1734277845378,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.378",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470306,1734277845387,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.387",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470307,1734277845397,"fUSD",-630.0,0.00019998,3,"2024-12-15T15:50:45.397",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470308,1734277845407,"fUSD",-184.58,0.00019998,3,"2024-12-15T15:50:45.407",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470309,1734277845418,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.418",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470310,1734277845428,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.428",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470311,1734277845437,"fUSD",-311.5,0.00019998,3,"2024-12-15T15:50:45.437",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470313,1734277845446,"fUSD",-386.15,0.00019998,3,"2024-12-15T15:50:45.446",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470315,1734277845456,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.456",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470316,1734277845465,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.465",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470317,1734277845475,"fUSD",-303.08,0.00019998,3,"2024-12-15T15:50:45.475",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470319,1734277845484,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.484",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470320,1734277845494,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.494",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470321,1734277845504,"fUSD",-669.76,0.00019998,3,"2024-12-15T15:50:45.504",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470322,1734277845514,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.514",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470323,1734277845529,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.529",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470324,1734277845539,"fUSD",-235.01,0.00019998,3,"2024-12-15T15:50:45.539",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470325,1734277845550,"fUSD",-271.37,0.00019998,3,"2024-12-15T15:50:45.550",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470326,1734277845562,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.562",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470327,1734277845572,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.572",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470328,1734277845717,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.717",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470329,1734277845729,"fUSD",-227.77,0.00019998,3,"2024-12-15T15:50:45.729",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470330,1734277845739,"fUSD",-510.76,0.00019998,3,"2024-12-15T15:50:45.739",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470331,1734277845749,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.749",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470332,1734277845759,"fUSD",-314.25,0.00019998,3,"2024-12-15T15:50:45.759",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470333,1734277845768,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.768",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470334,1734277845778,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.778",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470335,1734277845788,"fUSD",-606.46,0.00019998,3,"2024-12-15T15:50:45.788",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470336,1734277845797,"fUSD",-433.50145505,0.00019998,3,"2024-12-15T15:50:45.797",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470337,1734277845807,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.807",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470338,1734277845817,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.817",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470339,1734277845831,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.831",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470340,1734277845843,"fUSD",-601.78,0.00019998,3,"2024-12-15T15:50:45.843",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470341,1734277845853,"fUSD",-601.78,0.00019998,3,"2024-12-15T15:50:45.853",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470342,1734277845866,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.866",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470343,1734277845875,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.875",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470344,1734277845885,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.885",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470345,1734277845895,"fUSD",-547.73,0.00019998,3,"2024-12-15T15:50:45.895",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470346,1734277845905,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.905",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470347,1734277845915,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.915",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470348,1734277845924,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.924",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470349,1734277845934,"fUSD",-405.74,0.00019998,3,"2024-12-15T15:50:45.934",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470350,1734277845945,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.945",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470351,1734277845954,"fUSD",-208.88,0.00019998,3,"2024-12-15T15:50:45.954",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470352,1734277845963,"fUSD",-383.49,0.00019998,3,"2024-12-15T15:50:45.963",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470353,1734277845973,"fUSD",-397.97,0.00019998,3,"2024-12-15T15:50:45.973",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470354,1734277845982,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:45.982",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470355,1734277845991,"fUSD",-302.52772227,0.00019998,3,"2024-12-15T15:50:45.991",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470356,1734277846001,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:46.001",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470357,1734277846011,"fUSD",-500.0,0.00019998,3,"2024-12-15T15:50:46.011",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470358,1734277846021,"fUSD",-1000.0,0.00019999,2,"2024-12-15T15:50:46.021",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470359,1734277846031,"fUSD",-2000.0,0.00019999,2,"2024-12-15T15:50:46.031",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470360,1734277846041,"fUSD",-200.0,0.00019999,2,"2024-12-15T15:50:46.041",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470362,1734277846051,"fUSD",-415.58,0.00019999,3,"2024-12-15T15:50:46.051",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470364,1734277846060,"fUSD",-211.8,0.00019999,3,"2024-12-15T15:50:46.060",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470365,1734277846070,"fUSD",-170.7,0.00019999,3,"2024-12-15T15:50:46.070",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470366,1734277846084,"fUSD",-247.65,0.00019999,3,"2024-12-15T15:50:46.084",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470367,1734277846094,"fUSD",-187.52,0.00019999,3,"2024-12-15T15:50:46.094",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470368,1734277846104,"fUSD",-227.37,0.00019999,3,"2024-12-15T15:50:46.104",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470369,1734277846114,"fUSD",-282.96,0.00019999,3,"2024-12-15T15:50:46.114",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470370,1734277846123,"fUSD",-165.84,0.00019999,3,"2024-12-15T15:50:46.123",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470372,1734277846134,"fUSD",-251.59,0.00019999,3,"2024-12-15T15:50:46.134",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470373,1734277846143,"fUSD",-182.13,0.00019999,3,"2024-12-15T15:50:46.143",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470374,1734277846153,"fUSD",-246.18,0.00019999,3,"2024-12-15T15:50:46.153",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470375,1734277846162,"fUSD",-1021.36706913,0.00019999,5,"2024-12-15T15:50:46.162",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470376,1734277846171,"fUSD",-211.63,0.00019999,3,"2024-12-15T15:50:46.171",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470377,1734277846181,"fUSD",-208.32,0.00019999,3,"2024-12-15T15:50:46.181",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470378,1734277846190,"fUSD",-333.9,0.00019999,3,"2024-12-15T15:50:46.190",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470379,1734277846200,"fUSD",-385.89,0.00019999,3,"2024-12-15T15:50:46.200",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470381,1734277846209,"fUSD",-433.26551246,0.00019999,3,"2024-12-15T15:50:46.209",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470382,1734277846218,"fUSD",-596.08,0.00019999,3,"2024-12-15T15:50:46.218",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470383,1734277846228,"fUSD",-371.2,0.00019999,3,"2024-12-15T15:50:46.228",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470384,1734277846237,"fUSD",-299.9,0.00019999,3,"2024-12-15T15:50:46.237",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470385,1734277846246,"fUSD",-581.12,0.00019999,3,"2024-12-15T15:50:46.246",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470386,1734277846256,"fUSD",-375.34,0.00019999,3,"2024-12-15T15:50:46.256",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470387,1734277846265,"fUSD",-560.71,0.00019999,3,"2024-12-15T15:50:46.265",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470388,1734277846274,"fUSD",-604.85,0.00019999,3,"2024-12-15T15:50:46.274",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470389,1734277846283,"fUSD",-452.44,0.00019999,3,"2024-12-15T15:50:46.283",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470390,1734277846292,"fUSD",-576.69,0.00019999,3,"2024-12-15T15:50:46.292",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470391,1734277846302,"fUSD",-373.15,0.00019999,3,"2024-12-15T15:50:46.302",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470392,1734277846311,"fUSD",-611.38031389,0.00019999,2,"2024-12-15T15:50:46.311",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470393,1734277846321,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.321",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470394,1734277846337,"fUSD",-310.07,0.00019999,3,"2024-12-15T15:50:46.337",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470395,1734277846346,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.346",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470396,1734277846356,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.356",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470397,1734277846368,"fUSD",-243.77,0.00019999,3,"2024-12-15T15:50:46.368",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470398,1734277846378,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.378",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470399,1734277846387,"fUSD",-440.8,0.00019999,3,"2024-12-15T15:50:46.387",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470400,1734277846396,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.396",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470401,1734277846406,"fUSD",-397.05,0.00019999,3,"2024-12-15T15:50:46.406",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470402,1734277846415,"fUSD",-186.47,0.00019999,3,"2024-12-15T15:50:46.415",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470403,1734277846424,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.424",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470404,1734277846434,"fUSD",-562.49,0.00019999,3,"2024-12-15T15:50:46.434",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470405,1734277846443,"fUSD",-268.55,0.00019999,3,"2024-12-15T15:50:46.443",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470406,1734277846453,"fUSD",-257.94,0.00019999,3,"2024-12-15T15:50:46.453",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470407,1734277846462,"fUSD",-587.47,0.00019999,3,"2024-12-15T15:50:46.462",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470408,1734277846471,"fUSD",-241.35,0.00019999,3,"2024-12-15T15:50:46.471",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470409,1734277846481,"fUSD",-345.5,0.00019999,3,"2024-12-15T15:50:46.481",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470410,1734277846491,"fUSD",-639.14,0.00019999,3,"2024-12-15T15:50:46.491",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470411,1734277846501,"fUSD",-263.4,0.00019999,3,"2024-12-15T15:50:46.501",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470412,1734277846511,"fUSD",-293.94,0.00019999,3,"2024-12-15T15:50:46.511",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470413,1734277846521,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.521",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470414,1734277846534,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.534",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470415,1734277846544,"fUSD",-635.77,0.00019999,3,"2024-12-15T15:50:46.544",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470416,1734277846553,"fUSD",-624.41,0.00019999,3,"2024-12-15T15:50:46.553",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470417,1734277846563,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.563",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470418,1734277846575,"fUSD",-456.64,0.00019999,3,"2024-12-15T15:50:46.575",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470419,1734277846588,"fUSD",-151.29,0.00019999,3,"2024-12-15T15:50:46.588",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470420,1734277846598,"fUSD",-250.11,0.00019999,3,"2024-12-15T15:50:46.598",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470421,1734277846607,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.607",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470422,1734277846617,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.617",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470423,1734277846627,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.627",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470424,1734277846636,"fUSD",-495.51,0.00019999,3,"2024-12-15T15:50:46.636",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470425,1734277846647,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.647",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470426,1734277846656,"fUSD",-222.42,0.00019999,3,"2024-12-15T15:50:46.656",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470427,1734277846666,"fUSD",-276.9,0.00019999,3,"2024-12-15T15:50:46.666",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470428,1734277846676,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.676",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470429,1734277846685,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.685",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470430,1734277846695,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.695",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470431,1734277846705,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.705",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470432,1734277846715,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.715",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470433,1734277846724,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.724",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470434,1734277846735,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.735",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470435,1734277846745,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.745",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470436,1734277846755,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.755",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470437,1734277846764,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.764",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470438,1734277846774,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.774",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470439,1734277846783,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.783",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470440,1734277846792,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.792",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470441,1734277846802,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.802",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470442,1734277846811,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.811",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470443,1734277846821,"fUSD",-461.06,0.00019999,3,"2024-12-15T15:50:46.821",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470444,1734277846834,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.834",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470445,1734277846843,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.843",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470446,1734277846853,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:46.853",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470447,1734277846862,"fUSD",-476.23,0.00019999,3,"2024-12-15T15:50:46.862",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470448,1734277846872,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:46.872",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470449,1734277846881,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:46.881",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470450,1734277846891,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:46.891",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470451,1734277846901,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:46.901",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470452,1734277846911,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:46.911",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470453,1734277846920,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:46.920",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470454,1734277846930,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:46.930",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470455,1734277846940,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:46.940",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470456,1734277846951,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:46.951",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470457,1734277846961,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:46.961",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470458,1734277846973,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:46.973",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470459,1734277846983,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:46.983",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470460,1734277846994,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:46.994",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470461,1734277847004,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:47.004",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470462,1734277847013,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:47.013",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470463,1734277847022,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:47.022",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470464,1734277847031,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:47.031",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470465,1734277847040,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:47.040",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470466,1734277847050,"fUSD",-1086.53,0.00019999,3,"2024-12-15T15:50:47.050",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470467,1734277847059,"fUSD",-1086.54,0.00019999,3,"2024-12-15T15:50:47.059",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470468,1734277847068,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.068",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470469,1734277847079,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.079",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470470,1734277847089,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.089",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470471,1734277847099,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.099",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470472,1734277847108,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.108",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470473,1734277847117,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.117",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470474,1734277847127,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.127",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470475,1734277847137,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.137",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470476,1734277847147,"fUSD",-241.99,0.00019999,3,"2024-12-15T15:50:47.147",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470477,1734277847157,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.157",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470478,1734277847168,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.168",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470479,1734277847179,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.179",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470480,1734277847190,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.190",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470481,1734277847199,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.199",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470482,1734277847208,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.208",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470483,1734277847218,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.218",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470484,1734277847227,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.227",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470485,1734277847236,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.236",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470486,1734277847246,"fUSD",-265.02,0.00019999,3,"2024-12-15T15:50:47.246",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470487,1734277847255,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.255",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470488,1734277847265,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.265",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470489,1734277847274,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.274",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470490,1734277847285,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.285",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470491,1734277847295,"fUSD",-440.60355612,0.00019999,3,"2024-12-15T15:50:47.295",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470492,1734277847304,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.304",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470493,1734277847314,"fUSD",-545.02,0.00019999,3,"2024-12-15T15:50:47.314",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470494,1734277847325,"fUSD",-215.69,0.00019999,3,"2024-12-15T15:50:47.325",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470495,1734277847337,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.337",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470496,1734277847347,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.347",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470497,1734277847356,"fUSD",-636.85,0.00019999,3,"2024-12-15T15:50:47.356",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470498,1734277847365,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.365",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470499,1734277847375,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.375",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470500,1734277847384,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.384",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470501,1734277847394,"fUSD",-476.7,0.00019999,3,"2024-12-15T15:50:47.394",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470502,1734277847404,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.404",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470503,1734277847415,"fUSD",-499.4,0.00019999,3,"2024-12-15T15:50:47.415",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470504,1734277847425,"fUSD",-388.22,0.00019999,3,"2024-12-15T15:50:47.425",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470505,1734277847435,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.435",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470506,1734277847445,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.445",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470507,1734277847455,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.455",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470508,1734277847465,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.465",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470509,1734277847475,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.475",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470510,1734277847484,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.484",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470511,1734277847495,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.495",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470512,1734277847507,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.507",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470513,1734277847518,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.518",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470514,1734277847531,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.531",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470515,1734277847540,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.540",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470516,1734277847551,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.551",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470517,1734277847563,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.563",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470518,1734277847573,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.573",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470519,1734277847587,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.587",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470520,1734277847599,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.599",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470521,1734277847609,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.609",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470522,1734277847619,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.619",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470523,1734277847629,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.629",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470524,1734277847639,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.639",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470525,1734277847649,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.649",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470526,1734277847658,"fUSD",-251.34,0.00019999,3,"2024-12-15T15:50:47.658",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470527,1734277847667,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.667",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470528,1734277847677,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.677",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470529,1734277847687,"fUSD",-669.76,0.00019999,3,"2024-12-15T15:50:47.687",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470530,1734277847697,"fUSD",-669.94426854,0.00019999,3,"2024-12-15T15:50:47.697",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470531,1734277847706,"fUSD",-999.0,0.00019999,2,"2024-12-15T15:50:47.706",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470532,1734277847716,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.716",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470533,1734277847727,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.727",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470534,1734277847737,"fUSD",-195.88,0.00019999,3,"2024-12-15T15:50:47.737",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470535,1734277847747,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.747",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470536,1734277847757,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.757",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470537,1734277847767,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.767",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470538,1734277847777,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.777",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470539,1734277847787,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.787",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470540,1734277847797,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.797",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470541,1734277847806,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.806",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470542,1734277847816,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.816",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470543,1734277847825,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.825",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470544,1734277847838,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.838",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470545,1734277847848,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.848",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470546,1734277847857,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.857",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470547,1734277847867,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.867",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470548,1734277847877,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.877",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470549,1734277847886,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.886",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470550,1734277847896,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.896",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470551,1734277847906,"fUSD",-156.81,0.00019999,3,"2024-12-15T15:50:47.906",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470552,1734277847916,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.916",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470553,1734277847926,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.926",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470554,1734277847935,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.935",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470555,1734277847944,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.944",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470556,1734277847954,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.954",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470557,1734277847963,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.963",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470558,1734277847973,"fUSD",-259.91,0.00019999,3,"2024-12-15T15:50:47.973",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470559,1734277847982,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.982",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470560,1734277847992,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:47.992",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470561,1734277848002,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.002",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470562,1734277848012,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.012",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470563,1734277848021,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.021",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470564,1734277848031,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.031",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470565,1734277848041,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.041",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470566,1734277848051,"fUSD",-196.55,0.00019999,3,"2024-12-15T15:50:48.051",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470567,1734277848062,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.062",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470568,1734277848073,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.073",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470569,1734277848086,"fUSD",-177.17,0.00019999,3,"2024-12-15T15:50:48.086",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470570,1734277848097,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.097",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470571,1734277848107,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.107",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470572,1734277848117,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.117",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470573,1734277848126,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.126",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470574,1734277848136,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.136",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470575,1734277848146,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.146",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470576,1734277848156,"fUSD",-460.42,0.00019999,3,"2024-12-15T15:50:48.156",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470577,1734277848166,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.166",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470578,1734277848175,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.175",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470579,1734277848185,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.185",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470580,1734277848194,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.194",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470581,1734277848204,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.204",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470582,1734277848213,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.213",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470583,1734277848222,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.222",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470584,1734277848231,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.231",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470585,1734277848240,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.240",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470586,1734277848251,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.251",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470587,1734277848261,"fUSD",-217.6,0.00019999,3,"2024-12-15T15:50:48.261",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470588,1734277848271,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.271",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470589,1734277848280,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.280",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470590,1734277848290,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.290",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470591,1734277848300,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.300",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470592,1734277848310,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.310",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470593,1734277848321,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.321",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470594,1734277848333,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.333",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470595,1734277848343,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.343",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470596,1734277848353,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.353",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470597,1734277848363,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.363",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470598,1734277848373,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.373",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470599,1734277848383,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.383",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470600,1734277848393,"fUSD",-383.49,0.00019999,3,"2024-12-15T15:50:48.393",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470601,1734277848404,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.404",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470602,1734277848414,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.414",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470603,1734277848423,"fUSD",-457.77698172,0.00019999,3,"2024-12-15T15:50:48.423",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470604,1734277848433,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.433",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470605,1734277848443,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.443",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470606,1734277848453,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.453",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470607,1734277848463,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.463",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470608,1734277848473,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.473",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470609,1734277848483,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.483",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470610,1734277848493,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.493",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470611,1734277848503,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.503",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470612,1734277848513,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.513",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470613,1734277848527,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.527",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470614,1734277848536,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.536",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470615,1734277848546,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.546",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470616,1734277848556,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.556",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470617,1734277848567,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.567",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470618,1734277848576,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.576",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470619,1734277848590,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.590",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470620,1734277848600,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.600",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470621,1734277848610,"fUSD",-210.95,0.00019999,3,"2024-12-15T15:50:48.610",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470622,1734277848621,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.621",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470623,1734277848631,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.631",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470624,1734277848640,"fUSD",-601.78,0.00019999,3,"2024-12-15T15:50:48.640",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470625,1734277848651,"fUSD",-601.91,0.00019999,3,"2024-12-15T15:50:48.651",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470626,1734277848660,"fUSD",-567.23,0.00019999,3,"2024-12-15T15:50:48.660",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470627,1734277848672,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.672",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470628,1734277848682,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.682",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470629,1734277848692,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.692",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470630,1734277848703,"fUSD",-481.17,0.00019999,3,"2024-12-15T15:50:48.703",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470631,1734277848713,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.713",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470632,1734277848724,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.724",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470633,1734277848734,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.734",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470634,1734277848744,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.744",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470635,1734277848754,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.754",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470636,1734277848765,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.765",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470637,1734277848775,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.775",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470638,1734277848785,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.785",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470639,1734277848794,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.794",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470640,1734277848804,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.804",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470641,1734277848813,"fUSD",-3000.0,0.00019999,2,"2024-12-15T15:50:48.813",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470642,1734277848823,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.823",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470643,1734277848837,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.837",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470644,1734277848846,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.846",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470645,1734277848856,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.856",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470646,1734277848865,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.865",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470647,1734277848874,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.874",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470648,1734277848884,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.884",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470649,1734277848894,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.894",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470650,1734277848903,"fUSD",-547.73,0.00019999,3,"2024-12-15T15:50:48.903",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470651,1734277848913,"fUSD",-547.85,0.00019999,3,"2024-12-15T15:50:48.913",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470652,1734277848923,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.923",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470653,1734277848933,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.933",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470654,1734277848943,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.943",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470655,1734277848953,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.953",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470656,1734277848963,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.963",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470657,1734277848973,"fUSD",-424.08,0.00019999,3,"2024-12-15T15:50:48.973",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470658,1734277848982,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.982",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470659,1734277848992,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:48.992",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470660,1734277849001,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.001",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470661,1734277849011,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.011",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470662,1734277849021,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.021",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470663,1734277849031,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.031",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470664,1734277849041,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.041",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470665,1734277849050,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.050",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470666,1734277849059,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.059",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470667,1734277849069,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.069",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470668,1734277849079,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.079",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470669,1734277849094,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.094",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470670,1734277849104,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.104",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470671,1734277849115,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.115",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470672,1734277849125,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.125",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470673,1734277849136,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.136",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470674,1734277849145,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.145",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470675,1734277849155,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.155",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470676,1734277849164,"fUSD",-421.46102963,0.00019999,3,"2024-12-15T15:50:49.164",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470677,1734277849291,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.291",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470678,1734277849322,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.322",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470679,1734277849333,"fUSD",-128.22215873,0.00019999,3,"2024-12-15T15:50:49.333",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470680,1734277849488,"fUSD",-371.77784127,0.00019999,3,"2024-12-15T15:50:49.488",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470681,1734277849499,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.499",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470682,1734277849509,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.509",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470683,1734277849520,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.520",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470684,1734277849531,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.531",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470685,1734277849541,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.541",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470686,1734277849551,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.551",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470687,1734277849562,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.562",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470688,1734277849572,"fUSD",-414.72787882,0.00019999,3,"2024-12-15T15:50:49.572",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470689,1734277849585,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.585",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470690,1734277849596,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.596",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470691,1734277849606,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.606",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470692,1734277849616,"fUSD",-216.53,0.00019999,3,"2024-12-15T15:50:49.616",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470693,1734277849626,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.626",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470694,1734277849635,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.635",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470695,1734277849645,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.645",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470696,1734277849654,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.654",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470697,1734277849663,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.663",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470698,1734277849673,"fUSD",-515.47,0.00019999,3,"2024-12-15T15:50:49.673",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470699,1734277849682,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.682",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470700,1734277849692,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.692",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470701,1734277849702,"fUSD",-500.0,0.00019999,3,"2024-12-15T15:50:49.702",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470702,1734277849711,"fUSD",-371.62,0.00019999,3,"2024-12-15T15:50:49.711",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470703,1734277849721,"fUSD",-510.0,0.0002,2,"2024-12-15T15:50:49.721",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470704,1734277849730,"fUSD",-51740.64437011,0.0002,2,"2024-12-15T15:50:49.730",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470705,1734277849742,"fUSD",-120755.18862811,0.0002,2,"2024-12-15T15:50:49.742",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470706,1734277849843,"fUSD",-3951.7,0.00019699,2,"2024-12-15T15:50:49.843",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470707,1734277849858,"fUSD",-660.51501,0.00019699,2,"2024-12-15T15:50:49.858",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470708,1734277849871,"fUSD",-379.5795368,0.00019699,2,"2024-12-15T15:50:49.871",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470709,1734277849882,"fUSD",-1760.00000008,0.00019699,2,"2024-12-15T15:50:49.882",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470710,1734277849894,"fUSD",-403.37,0.00019699,2,"2024-12-15T15:50:49.894",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470711,1734277849906,"fUSD",-1028.0,0.00019699,2,"2024-12-15T15:50:49.906",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470712,1734277849917,"fUSD",-3703.97155312,0.00019699,2,"2024-12-15T15:50:49.917",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470713,1734277849928,"fUSD",-7721.74366193,0.0002,2,"2024-12-15T15:50:49.928",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470714,1734277849940,"fUSD",-4419.06995033,0.0002,2,"2024-12-15T15:50:49.940",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470715,1734277849952,"fUSD",-510.00939672,0.0002,2,"2024-12-15T15:50:49.952",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470716,1734277849964,"fUSD",-287.53356952,0.0002,2,"2024-12-15T15:50:49.964",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470717,1734277849979,"fUSD",-3697.3752504,0.0002,2,"2024-12-15T15:50:49.979",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470718,1734277849990,"fUSD",-3906.59760001,0.0002,2,"2024-12-15T15:50:49.990",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470719,1734277850002,"fUSD",-4311.534494,0.0002,2,"2024-12-15T15:50:50.002",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470720,1734277850013,"fUSD",-4654.80581678,0.0002,2,"2024-12-15T15:50:50.013",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470721,1734277850032,"fUSD",-1574.79931713,0.0002,2,"2024-12-15T15:50:50.032",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470722,1734277850044,"fUSD",-26818.72952599,0.0002,2,"2024-12-15T15:50:50.044",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470723,1734277850055,"fUSD",-28942.20515937,0.0002,2,"2024-12-15T15:50:50.055",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470724,1734277850066,"fUSD",-87621.62830935,0.0002,2,"2024-12-15T15:50:50.066",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470725,1734277854918,"fUSD",160.37,0.00013699,2,"2024-12-15T15:50:54.918",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470730,1734278480390,"fUSD",157.53,0.00010137,2,"2024-12-15T16:01:20.390",0.00028470000000000004,19.17,0.9232165177122725,1837621857.984506]
[345470745,1734279031851,"fUSD",-478.39908182,0.00016435,2,"2024-12-15T16:10:31.851",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470746,1734279031863,"fUSD",-810.64091818,0.00016435,2,"2024-12-15T16:10:31.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470747,1734279031874,"fUSD",-150.0,0.00018,2,"2024-12-15T16:10:31.874",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470748,1734279031885,"fUSD",-150.0,0.00018,2,"2024-12-15T16:10:31.885",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470749,1734279031898,"fUSD",-150.0,0.00018,2,"2024-12-15T16:10:31.898",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470750,1734279031907,"fUSD",-152.35171148,0.00018,2,"2024-12-15T16:10:31.907",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470751,1734279031917,"fUSD",-250.0,0.0001817,2,"2024-12-15T16:10:31.917",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470752,1734279031927,"fUSD",-250.0,0.00018195,2,"2024-12-15T16:10:31.927",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470753,1734279031937,"fUSD",-229.6833645,0.0001828,2,"2024-12-15T16:10:31.937",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470754,1734279031949,"fUSD",-770.3166355,0.0001828,2,"2024-12-15T16:10:31.949",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470755,1734279032122,"fUSD",-164.52,0.00018392,2,"2024-12-15T16:10:32.122",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470756,1734279032133,"fUSD",-445.67,0.00018462,2,"2024-12-15T16:10:32.133",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470757,1734279032142,"fUSD",-250.0,0.00018498,2,"2024-12-15T16:10:32.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470758,1734279032152,"fUSD",-200.0,0.00018498,2,"2024-12-15T16:10:32.152",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470759,1734279032161,"fUSD",-757.33,0.0001865,2,"2024-12-15T16:10:32.161",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470760,1734279032171,"fUSD",-500.0,0.00018664,2,"2024-12-15T16:10:32.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470761,1734279032180,"fUSD",-151.13,0.00018664,2,"2024-12-15T16:10:32.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470762,1734279032190,"fUSD",-300.0,0.00018698,2,"2024-12-15T16:10:32.190",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470763,1734279032201,"fUSD",-1289.04,0.00018699,2,"2024-12-15T16:10:32.201",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470764,1734279032210,"fUSD",-16700.21,0.00018699,2,"2024-12-15T16:10:32.210",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470765,1734279032219,"fUSD",-200.0,0.00018797,2,"2024-12-15T16:10:32.219",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470766,1734279032228,"fUSD",-6702.14165531,0.00018824,2,"2024-12-15T16:10:32.228",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470767,1734279032238,"fUSD",-2965.1,0.00018841,2,"2024-12-15T16:10:32.238",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470768,1734279032247,"fUSD",-150.0,0.00018853,2,"2024-12-15T16:10:32.247",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470769,1734279032257,"fUSD",-850.0,0.00018899,2,"2024-12-15T16:10:32.257",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470770,1734279032267,"fUSD",-73399.96797513,0.000189,2,"2024-12-15T16:10:32.267",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470771,1734279032282,"fUSD",-16604.41269988,0.000189,2,"2024-12-15T16:10:32.282",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470772,1734279032294,"fUSD",-3999.29,0.000189,2,"2024-12-15T16:10:32.294",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470773,1734279032309,"fUSD",-4878.86754,0.000189,2,"2024-12-15T16:10:32.309",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470774,1734279032324,"fUSD",-2051.8,0.000189,2,"2024-12-15T16:10:32.324",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470793,1734279037754,"fUSD",-469.19,0.00018031,2,"2024-12-15T16:10:37.754",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470794,1734279037763,"fUSD",-9280.16814922,0.000189,2,"2024-12-15T16:10:37.763",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470795,1734279037775,"fUSD",-1491.65969763,0.000189,2,"2024-12-15T16:10:37.775",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470796,1734279037786,"fUSD",-10070.50858,0.000189,2,"2024-12-15T16:10:37.786",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470797,1734279037806,"fUSD",-14716.63570235,0.000189,2,"2024-12-15T16:10:37.806",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470798,1734279037860,"fUSD",-1085.0219015,0.000189,2,"2024-12-15T16:10:37.860",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470799,1734279037871,"fUSD",-765.88163112,0.000189,2,"2024-12-15T16:10:37.871",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470800,1734279037882,"fUSD",-1750.0,0.00018924,2,"2024-12-15T16:10:37.882",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470801,1734279037891,"fUSD",-6702.14165528,0.00018944,2,"2024-12-15T16:10:37.891",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470802,1734279037902,"fUSD",-713.31369,0.00019,2,"2024-12-15T16:10:37.902",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470803,1734279037911,"fUSD",-344.784,0.00019,2,"2024-12-15T16:10:37.911",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470804,1734279037921,"fUSD",-150.0,0.00019,2,"2024-12-15T16:10:37.921",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470805,1734279037930,"fUSD",-160.2,0.00019,2,"2024-12-15T16:10:37.930",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470806,1734279037941,"fUSD",-6702.14165528,0.00019063,2,"2024-12-15T16:10:37.941",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470807,1734279037950,"fUSD",-386.21,0.00019083,2,"2024-12-15T16:10:37.950",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470808,1734279037961,"fUSD",-175.65,0.00019175,2,"2024-12-15T16:10:37.961",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470809,1734279037971,"fUSD",-320.79,0.00019223,2,"2024-12-15T16:10:37.971",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470810,1734279037981,"fUSD",-300.0,0.000194,7,"2024-12-15T16:10:37.981",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470811,1734279037990,"fUSD",-600.0,0.000195,7,"2024-12-15T16:10:37.990",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470812,1734279038000,"fUSD",-6900.74701073,0.0001959,2,"2024-12-15T16:10:38.000",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470813,1734279038015,"fUSD",-1756.95558927,0.0001959,2,"2024-12-15T16:10:38.015",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470814,1734279038023,"fUSD",-900.0,0.000196,7,"2024-12-15T16:10:38.023",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470815,1734279038032,"fUSD",-2566.644,0.0001964,2,"2024-12-15T16:10:38.032",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470816,1734279038042,"fUSD",-209.119,0.0001964,2,"2024-12-15T16:10:38.042",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470817,1734279038051,"fUSD",-500.0,0.00019673,2,"2024-12-15T16:10:38.051",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470818,1734279038060,"fUSD",-162.56,0.0001968,2,"2024-12-15T16:10:38.060",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470819,1734279038070,"fUSD",-232.41800722,0.0001968,2,"2024-12-15T16:10:38.070",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470820,1734279038079,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:10:38.079",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470821,1734279038087,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:10:38.087",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470822,1734279038096,"fUSD",-531.65,0.00019688,3,"2024-12-15T16:10:38.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470823,1734279038105,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:10:38.105",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470824,1734279038114,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:10:38.114",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470825,1734279038124,"fUSD",-379.2990796,0.00019688,3,"2024-12-15T16:10:38.124",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470826,1734279038133,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:10:38.133",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470827,1734279038142,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:10:38.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470828,1734279038150,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:10:38.150",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470829,1734279038159,"fUSD",-470.0,0.00019688,3,"2024-12-15T16:10:38.159",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470830,1734279038168,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:10:38.168",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470831,1734279038178,"fUSD",-539.39,0.00019688,3,"2024-12-15T16:10:38.178",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470832,1734279038187,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.187",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470833,1734279038195,"fUSD",-610.16,0.00019689,3,"2024-12-15T16:10:38.195",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470834,1734279038205,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.205",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470835,1734279038214,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470836,1734279038224,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.224",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470837,1734279038235,"fUSD",-275.77819997,0.00019689,3,"2024-12-15T16:10:38.235",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470838,1734279038244,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.244",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470840,1734279038253,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.253",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470842,1734279038263,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470844,1734279038273,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.273",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470846,1734279038282,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.282",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470848,1734279038291,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.291",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470850,1734279038300,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.300",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470852,1734279038310,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.310",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470854,1734279038319,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.319",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470856,1734279038329,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.329",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470858,1734279038338,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.338",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470860,1734279038347,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.347",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470862,1734279038356,"fUSD",-592.54,0.00019689,3,"2024-12-15T16:10:38.356",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470864,1734279038365,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.365",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470866,1734279038374,"fUSD",-545.88,0.00019689,3,"2024-12-15T16:10:38.374",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470868,1734279038384,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.384",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470870,1734279038393,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.393",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470872,1734279038402,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.402",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470874,1734279038411,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.411",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470876,1734279038420,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.420",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470878,1734279038429,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.429",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470880,1734279038439,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.439",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470882,1734279038448,"fUSD",-361.29172157,0.00019689,3,"2024-12-15T16:10:38.448",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470885,1734279038462,"fUSD",-250.15827843,0.00019689,3,"2024-12-15T16:10:38.462",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470887,1734279038472,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.472",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470889,1734279038481,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.481",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470891,1734279038490,"fUSD",-552.73,0.00019689,3,"2024-12-15T16:10:38.490",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470892,1734279038499,"fUSD",-256.46796155,0.00019689,3,"2024-12-15T16:10:38.499",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470894,1734279038509,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.509",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470896,1734279038518,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.518",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470899,1734279038528,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.528",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470901,1734279038538,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.538",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470902,1734279038547,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.547",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470904,1734279038556,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.556",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470906,1734279038565,"fUSD",-601.59,0.00019689,3,"2024-12-15T16:10:38.565",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470908,1734279038576,"fUSD",-395.64642002,0.00019689,3,"2024-12-15T16:10:38.576",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470911,1734279038589,"fUSD",-104.35357998,0.00019689,3,"2024-12-15T16:10:38.589",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470913,1734279038598,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.598",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470915,1734279038607,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.607",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470917,1734279038616,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.616",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470918,1734279038624,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.624",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470920,1734279038633,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.633",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470922,1734279038643,"fUSD",-239.86267968,0.00019689,3,"2024-12-15T16:10:38.643",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470925,1734279038654,"fUSD",-260.13732032,0.00019689,3,"2024-12-15T16:10:38.654",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470927,1734279038662,"fUSD",-91.96872753,0.00019689,3,"2024-12-15T16:10:38.662",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470929,1734279038674,"fUSD",-408.03127247,0.00019689,3,"2024-12-15T16:10:38.674",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470931,1734279038683,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.683",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470933,1734279038692,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.692",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470935,1734279038700,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.700",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470936,1734279038712,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.712",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470939,1734279038721,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.721",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470940,1734279038730,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.730",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470942,1734279038739,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.739",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470944,1734279038749,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.749",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470946,1734279038758,"fUSD",-244.86750678,0.00019689,3,"2024-12-15T16:10:38.758",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470949,1734279038770,"fUSD",-255.13249322,0.00019689,3,"2024-12-15T16:10:38.770",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470951,1734279038779,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.779",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470953,1734279038788,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.788",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470955,1734279038798,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.798",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470957,1734279038807,"fUSD",-430.20281503,0.00019689,3,"2024-12-15T16:10:38.807",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470959,1734279038818,"fUSD",-69.79718497,0.00019689,3,"2024-12-15T16:10:38.818",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470960,1734279038827,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.827",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470962,1734279038837,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.837",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470964,1734279038847,"fUSD",-579.47,0.00019689,3,"2024-12-15T16:10:38.847",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470967,1734279038857,"fUSD",-241.75501503,0.00019689,3,"2024-12-15T16:10:38.857",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470969,1734279038869,"fUSD",-228.45560441,0.00019689,3,"2024-12-15T16:10:38.869",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470971,1734279038878,"fUSD",-130.66439559,0.00019689,3,"2024-12-15T16:10:38.878",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470973,1734279038890,"fUSD",-369.33560441,0.00019689,3,"2024-12-15T16:10:38.890",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470975,1734279038901,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.901",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470976,1734279038911,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.911",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470979,1734279038920,"fUSD",-455.00813549,0.00019689,3,"2024-12-15T16:10:38.920",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470981,1734279038932,"fUSD",-44.99186451,0.00019689,3,"2024-12-15T16:10:38.932",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470983,1734279038943,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.943",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470985,1734279038952,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.952",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470987,1734279038963,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.963",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470988,1734279038973,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.973",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470990,1734279038983,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:38.983",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470992,1734279038992,"fUSD",-630.82355674,0.00019689,3,"2024-12-15T16:10:38.992",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470994,1734279039002,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.002",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470996,1734279039011,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.011",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345470998,1734279039021,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.021",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471000,1734279039030,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.030",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471002,1734279039039,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.039",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471004,1734279039049,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.049",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471006,1734279039058,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.058",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471008,1734279039067,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.067",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471010,1734279039077,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.077",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471012,1734279039086,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.086",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471014,1734279039096,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471016,1734279039105,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.105",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471018,1734279039114,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.114",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471020,1734279039123,"fUSD",-542.9,0.00019689,3,"2024-12-15T16:10:39.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471022,1734279039133,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.133",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471024,1734279039142,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471026,1734279039151,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.151",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471028,1734279039160,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.160",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471030,1734279039169,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.169",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471032,1734279039179,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.179",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471034,1734279039188,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.188",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471035,1734279039198,"fUSD",-623.21127536,0.00019689,3,"2024-12-15T16:10:39.198",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471036,1734279039208,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.208",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471037,1734279039217,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.217",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471038,1734279039226,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.226",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471039,1734279039235,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.235",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471040,1734279039244,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.244",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471041,1734279039253,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.253",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471042,1734279039261,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.261",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471043,1734279039270,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.270",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471044,1734279039279,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.279",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471045,1734279039288,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.288",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471046,1734279039297,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.297",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471047,1734279039306,"fUSD",-501.48869569,0.00019689,3,"2024-12-15T16:10:39.306",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471049,1734279039315,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.315",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471050,1734279039325,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.325",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471052,1734279039334,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.334",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471054,1734279039343,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.343",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471056,1734279039352,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.352",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471058,1734279039361,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.361",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471060,1734279039370,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.370",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471062,1734279039379,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.379",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471064,1734279039387,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.387",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471066,1734279039397,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.397",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471068,1734279039406,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.406",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471070,1734279039415,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.415",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471072,1734279039424,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.424",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471073,1734279039434,"fUSD",-353.30079812,0.00019689,3,"2024-12-15T16:10:39.434",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471075,1734279039443,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.443",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471076,1734279039452,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.452",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471077,1734279039462,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.462",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471078,1734279039471,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.471",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471079,1734279039481,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.481",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471080,1734279039490,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.490",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471081,1734279039500,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.500",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471082,1734279039509,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.509",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471083,1734279039519,"fUSD",-514.88002572,0.00019689,3,"2024-12-15T16:10:39.519",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471084,1734279039531,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.531",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471085,1734279039545,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.545",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471086,1734279039555,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.555",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471087,1734279039564,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.564",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471088,1734279039573,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.573",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471089,1734279039583,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.583",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471090,1734279039592,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.592",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471091,1734279039602,"fUSD",-614.84,0.00019689,3,"2024-12-15T16:10:39.602",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471092,1734279039611,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.611",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471093,1734279039620,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.620",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471094,1734279039630,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.630",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471095,1734279039639,"fUSD",-592.43,0.00019689,3,"2024-12-15T16:10:39.639",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471096,1734279039649,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.649",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471097,1734279039658,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.658",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471098,1734279039667,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.667",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471099,1734279039677,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.677",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471100,1734279039686,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.686",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471101,1734279039695,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.695",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471102,1734279039705,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.705",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471104,1734279039714,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.714",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471105,1734279039723,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.723",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471106,1734279039733,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.733",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471107,1734279039742,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.742",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471108,1734279039751,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.751",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471109,1734279039761,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.761",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471110,1734279039770,"fUSD",-263.16263992,0.00019689,3,"2024-12-15T16:10:39.770",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471111,1734279039780,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.780",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471112,1734279039789,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.789",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471113,1734279039798,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.798",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471114,1734279039807,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.807",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471115,1734279039816,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.816",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471116,1734279039825,"fUSD",-649.35,0.00019689,3,"2024-12-15T16:10:39.825",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471117,1734279039834,"fUSD",-579.96,0.00019689,3,"2024-12-15T16:10:39.834",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471118,1734279039843,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.843",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471119,1734279039852,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.852",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471120,1734279039861,"fUSD",-531.57,0.00019689,3,"2024-12-15T16:10:39.861",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471121,1734279039871,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.871",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471122,1734279039880,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.880",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471123,1734279039890,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.890",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471124,1734279039903,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.903",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471125,1734279039913,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.913",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471126,1734279039922,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.922",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471127,1734279039932,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.932",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471128,1734279039942,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.942",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471129,1734279039951,"fUSD",-576.21,0.00019689,3,"2024-12-15T16:10:39.951",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471130,1734279039962,"fUSD",-616.43169803,0.00019689,3,"2024-12-15T16:10:39.962",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471131,1734279039974,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.974",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471132,1734279039983,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:39.983",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471133,1734279039992,"fUSD",-525.54,0.00019689,3,"2024-12-15T16:10:39.992",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471134,1734279040002,"fUSD",-597.95,0.00019689,3,"2024-12-15T16:10:40.002",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471135,1734279040011,"fUSD",-367.01178377,0.00019689,3,"2024-12-15T16:10:40.011",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471136,1734279040020,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.020",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471137,1734279040029,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.029",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471138,1734279040038,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.038",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471139,1734279040047,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.047",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471140,1734279040057,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.057",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471141,1734279040066,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.066",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471142,1734279040075,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.075",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471143,1734279040085,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.085",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471144,1734279040094,"fUSD",-539.63,0.00019689,3,"2024-12-15T16:10:40.094",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471145,1734279040104,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.104",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471146,1734279040113,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.113",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471147,1734279040123,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471148,1734279040132,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.132",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471149,1734279040141,"fUSD",-525.57,0.00019689,3,"2024-12-15T16:10:40.141",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471150,1734279040151,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.151",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471151,1734279040161,"fUSD",-596.62,0.00019689,3,"2024-12-15T16:10:40.161",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471152,1734279040170,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.170",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471153,1734279040180,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471154,1734279040190,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.190",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471155,1734279040199,"fUSD",-594.71,0.00019689,3,"2024-12-15T16:10:40.199",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471156,1734279040211,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.211",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471157,1734279040226,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.226",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471158,1734279040235,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.235",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471159,1734279040245,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.245",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471160,1734279040254,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.254",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471161,1734279040263,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471162,1734279040272,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.272",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471163,1734279040281,"fUSD",-529.07,0.00019689,3,"2024-12-15T16:10:40.281",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471164,1734279040290,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.290",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471165,1734279040299,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.299",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471166,1734279040309,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.309",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471167,1734279040319,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.319",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471168,1734279040329,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.329",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471169,1734279040338,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.338",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471170,1734279040348,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.348",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471172,1734279040357,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.357",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471174,1734279040368,"fUSD",-558.95,0.00019689,3,"2024-12-15T16:10:40.368",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471175,1734279040378,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.378",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471176,1734279040388,"fUSD",-564.83,0.00019689,3,"2024-12-15T16:10:40.388",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471177,1734279040397,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.397",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471178,1734279040407,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.407",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471179,1734279040416,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.416",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471180,1734279040427,"fUSD",-292.18,0.00019689,3,"2024-12-15T16:10:40.427",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471181,1734279040437,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.437",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471182,1734279040447,"fUSD",-612.68,0.00019689,3,"2024-12-15T16:10:40.447",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471183,1734279040459,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.459",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471184,1734279040469,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.469",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471185,1734279040478,"fUSD",-642.76,0.00019689,3,"2024-12-15T16:10:40.478",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471186,1734279040487,"fUSD",-473.52871377,0.00019689,3,"2024-12-15T16:10:40.487",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471187,1734279040497,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.497",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471188,1734279040507,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.507",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471189,1734279040516,"fUSD",-587.96,0.00019689,3,"2024-12-15T16:10:40.516",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471190,1734279040525,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.525",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471191,1734279040535,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.535",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471192,1734279040545,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.545",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471193,1734279040554,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.554",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471194,1734279040564,"fUSD",-624.06,0.00019689,3,"2024-12-15T16:10:40.564",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471195,1734279040574,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.574",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471196,1734279040584,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.584",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471197,1734279040594,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.594",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471198,1734279040604,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.604",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471199,1734279040614,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.614",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471200,1734279040623,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.623",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471201,1734279040633,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.633",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471202,1734279040643,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.643",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471203,1734279040652,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.652",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471204,1734279040661,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.661",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471205,1734279040671,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.671",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471206,1734279040680,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.680",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471207,1734279040690,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.690",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471208,1734279040699,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.699",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471209,1734279040711,"fUSD",-613.83,0.00019689,3,"2024-12-15T16:10:40.711",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471210,1734279040721,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.721",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471211,1734279040730,"fUSD",-611.13,0.00019689,3,"2024-12-15T16:10:40.730",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471212,1734279040740,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.740",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471213,1734279040749,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.749",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471214,1734279040758,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.758",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471215,1734279040767,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.767",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471216,1734279040777,"fUSD",-529.52,0.00019689,3,"2024-12-15T16:10:40.777",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471217,1734279040787,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.787",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471218,1734279040796,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.796",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471219,1734279040805,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.805",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471220,1734279040814,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.814",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471221,1734279040823,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.823",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471222,1734279040832,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.832",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471223,1734279040841,"fUSD",-581.35,0.00019689,3,"2024-12-15T16:10:40.841",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471224,1734279040851,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.851",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471225,1734279040860,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.860",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471226,1734279040870,"fUSD",-517.96,0.00019689,3,"2024-12-15T16:10:40.870",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471227,1734279040880,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.880",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471228,1734279040892,"fUSD",-546.99487135,0.00019689,3,"2024-12-15T16:10:40.892",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471229,1734279040904,"fUSD",-546.74,0.00019689,3,"2024-12-15T16:10:40.904",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471230,1734279040914,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.914",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471231,1734279040923,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.923",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471232,1734279040935,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.935",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471233,1734279040944,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.944",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471234,1734279040955,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.955",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471235,1734279040965,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.965",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471236,1734279040976,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.976",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471237,1734279040986,"fUSD",-576.84,0.00019689,3,"2024-12-15T16:10:40.986",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471238,1734279040995,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:40.995",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471239,1734279041006,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.006",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471240,1734279041015,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.015",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471241,1734279041025,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.025",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471242,1734279041035,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.035",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471243,1734279041045,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.045",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471244,1734279041055,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.055",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471245,1734279041064,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.064",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471246,1734279041074,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.074",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471247,1734279041083,"fUSD",-591.81,0.00019689,3,"2024-12-15T16:10:41.083",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471248,1734279041092,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.092",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471249,1734279041102,"fUSD",-597.07911297,0.00019689,3,"2024-12-15T16:10:41.102",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471250,1734279041113,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.113",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471251,1734279041123,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471252,1734279041133,"fUSD",-329.82,0.00019689,3,"2024-12-15T16:10:41.133",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471253,1734279041142,"fUSD",-20.455896,0.00019689,3,"2024-12-15T16:10:41.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471254,1734279041449,"fUSD",-479.544104,0.00019689,3,"2024-12-15T16:10:41.449",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471255,1734279041460,"fUSD",-309.35848092,0.00019689,3,"2024-12-15T16:10:41.460",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471256,1734279041469,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.469",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471257,1734279041479,"fUSD",-90.44440968,0.00019689,3,"2024-12-15T16:10:41.479",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471258,1734279041490,"fUSD",-409.55559032,0.00019689,3,"2024-12-15T16:10:41.490",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471259,1734279041500,"fUSD",-515.54440968,0.00019689,3,"2024-12-15T16:10:41.500",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471260,1734279041512,"fUSD",-14.20559032,0.00019689,3,"2024-12-15T16:10:41.512",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471261,1734279041522,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.522",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471262,1734279041531,"fUSD",-43.70470806,0.00019689,3,"2024-12-15T16:10:41.531",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471263,1734279041541,"fUSD",-400.97885,0.00019689,3,"2024-12-15T16:10:41.541",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471264,1734279041553,"fUSD",-55.31644194,0.00019689,3,"2024-12-15T16:10:41.553",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471265,1734279041563,"fUSD",-249.42861153,0.00019689,3,"2024-12-15T16:10:41.563",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471266,1734279041575,"fUSD",-250.57138847,0.00019689,3,"2024-12-15T16:10:41.575",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471267,1734279041585,"fUSD",-175.79328478,0.00019689,3,"2024-12-15T16:10:41.585",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471268,1734279041653,"fUSD",-324.20671522,0.00019689,3,"2024-12-15T16:10:41.653",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471269,1734279041663,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.663",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471270,1734279041673,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.673",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471271,1734279041682,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.682",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471272,1734279041692,"fUSD",-123.94261946,0.00019689,3,"2024-12-15T16:10:41.692",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471273,1734279041704,"fUSD",-376.05738054,0.00019689,3,"2024-12-15T16:10:41.704",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471274,1734279041713,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.713",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471275,1734279041723,"fUSD",-580.64,0.00019689,3,"2024-12-15T16:10:41.723",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471276,1734279041731,"fUSD",-573.26,0.00019689,3,"2024-12-15T16:10:41.731",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471277,1734279041741,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.741",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471278,1734279041750,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.750",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471279,1734279041760,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.760",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471280,1734279041770,"fUSD",-1000.0,0.00019689,3,"2024-12-15T16:10:41.770",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471281,1734279041780,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.780",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471282,1734279041791,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.791",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471283,1734279041801,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.801",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471284,1734279041811,"fUSD",-524.36,0.00019689,3,"2024-12-15T16:10:41.811",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471285,1734279041820,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.820",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471286,1734279041831,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.831",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471287,1734279041841,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.841",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471288,1734279041850,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.850",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471289,1734279041860,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.860",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471290,1734279041870,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.870",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471291,1734279041880,"fUSD",-277.79864071,0.00019689,3,"2024-12-15T16:10:41.880",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471292,1734279041890,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.890",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471293,1734279041904,"fUSD",-558.7,0.00019689,3,"2024-12-15T16:10:41.904",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471294,1734279041914,"fUSD",-153.17257615,0.00019689,3,"2024-12-15T16:10:41.914",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471295,1734279041943,"fUSD",-68.01802934,0.00019689,3,"2024-12-15T16:10:41.943",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471296,1734279041953,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.953",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471297,1734279041964,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.964",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471298,1734279041974,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.974",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471299,1734279041984,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.984",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471300,1734279041993,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:41.993",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471301,1734279042003,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.003",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471302,1734279042013,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.013",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471303,1734279042023,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.023",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471304,1734279042033,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.033",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471305,1734279042042,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.042",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471306,1734279042052,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.052",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471307,1734279042062,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.062",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471308,1734279042072,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.072",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471309,1734279042082,"fUSD",-356.11,0.00019689,3,"2024-12-15T16:10:42.082",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471310,1734279042091,"fUSD",-420.56773079,0.00019689,3,"2024-12-15T16:10:42.091",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471311,1734279042107,"fUSD",-112.17226921,0.00019689,3,"2024-12-15T16:10:42.107",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471312,1734279042116,"fUSD",-185.06220574,0.00019689,3,"2024-12-15T16:10:42.116",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471313,1734279042131,"fUSD",-252.339999,0.00019689,3,"2024-12-15T16:10:42.131",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471314,1734279042147,"fUSD",-58.04674399,0.00019689,3,"2024-12-15T16:10:42.147",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471315,1734279042158,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471316,1734279042168,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.168",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471317,1734279042177,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.177",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471318,1734279042187,"fUSD",-532.29,0.00019689,3,"2024-12-15T16:10:42.187",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471319,1734279042197,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.197",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471320,1734279042206,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.206",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471321,1734279042215,"fUSD",-183.25344815,0.00019689,3,"2024-12-15T16:10:42.215",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471322,1734279042238,"fUSD",-316.74655185,0.00019689,3,"2024-12-15T16:10:42.238",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471323,1734279042248,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.248",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471324,1734279042259,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.259",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471325,1734279042269,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.269",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471326,1734279042280,"fUSD",-587.88,0.00019689,3,"2024-12-15T16:10:42.280",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471327,1734279042291,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.291",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471328,1734279042301,"fUSD",-599.56,0.00019689,3,"2024-12-15T16:10:42.301",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471329,1734279042312,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.312",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471330,1734279042322,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.322",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471331,1734279042331,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.331",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471332,1734279042340,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.340",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471333,1734279042351,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:10:42.351",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471334,1734279042362,"fUSD",-2405.21037638,0.0001969,2,"2024-12-15T16:10:42.362",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471347,1734279042965,"fUSD",-6702.14165528,0.00019183,2,"2024-12-15T16:10:42.965",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471348,1734279042977,"fUSD",-247594.78962363,0.0001969,2,"2024-12-15T16:10:42.977",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471349,1734279042988,"fUSD",-1000.0,0.00019699,2,"2024-12-15T16:10:42.988",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471350,1734279042998,"fUSD",-2111.0922,0.00019699,2,"2024-12-15T16:10:42.998",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471351,1734279043008,"fUSD",-493.90986606,0.00019699,3,"2024-12-15T16:10:43.008",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471352,1734279043018,"fUSD",-500.0,0.00019699,3,"2024-12-15T16:10:43.018",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471353,1734279043029,"fUSD",-500.0,0.00019699,3,"2024-12-15T16:10:43.029",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471354,1734279043038,"fUSD",-10695.06247083,0.000197,2,"2024-12-15T16:10:43.038",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471355,1734279043050,"fUSD",-33642.74974149,0.000197,2,"2024-12-15T16:10:43.050",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471356,1734279043065,"fUSD",-3643.20933624,0.000197,2,"2024-12-15T16:10:43.065",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471357,1734279043078,"fUSD",-941.89095,0.000197,2,"2024-12-15T16:10:43.078",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471358,1734279043090,"fUSD",-4898.22962554,0.000197,2,"2024-12-15T16:10:43.090",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471359,1734279043103,"fUSD",-716.73060001,0.000197,2,"2024-12-15T16:10:43.103",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471360,1734279043124,"fUSD",-18968.7021,0.000197,2,"2024-12-15T16:10:43.124",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471361,1734279043135,"fUSD",-748.09397012,0.000197,2,"2024-12-15T16:10:43.135",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471362,1734279043179,"fUSD",-309.54460032,0.000197,2,"2024-12-15T16:10:43.179",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471363,1734279043191,"fUSD",-2608.64982251,0.000197,2,"2024-12-15T16:10:43.191",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471364,1734279043234,"fUSD",-2256.83172208,0.000197,2,"2024-12-15T16:10:43.234",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471365,1734279043289,"fUSD",-2023.31836153,0.000197,2,"2024-12-15T16:10:43.289",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471366,1734279043301,"fUSD",-4437.97070012,0.000197,2,"2024-12-15T16:10:43.301",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471370,1734279045753,"fUSD",-6702.14165528,0.00019302,2,"2024-12-15T16:10:45.753",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471371,1734279045763,"fUSD",-3075.76112547,0.000197,2,"2024-12-15T16:10:45.763",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471372,1734279045774,"fUSD",-10624.45031264,0.000197,2,"2024-12-15T16:10:45.774",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471373,1734279045785,"fUSD",-1543.97563251,0.000197,2,"2024-12-15T16:10:45.785",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471374,1734279045805,"fUSD",-18767.11344377,0.000197,2,"2024-12-15T16:10:45.805",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471375,1734279045860,"fUSD",-15217.999998,0.000197,2,"2024-12-15T16:10:45.860",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471376,1734279045915,"fUSD",-2959.85,0.000197,2,"2024-12-15T16:10:45.915",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471377,1734279045969,"fUSD",-267746.23408446,0.000197,2,"2024-12-15T16:10:45.969",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471378,1734279045980,"fUSD",-161.07221604,0.000197,2,"2024-12-15T16:10:45.980",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471379,1734279045990,"fUSD",-263.3339982,0.000197,2,"2024-12-15T16:10:45.990",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471380,1734279046000,"fUSD",-1200.0,0.000197,7,"2024-12-15T16:10:46.000",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471381,1734279046010,"fUSD",-150.0,0.00019739,2,"2024-12-15T16:10:46.010",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471382,1734279046020,"fUSD",-200.0,0.00019757,2,"2024-12-15T16:10:46.020",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471383,1734279046029,"fUSD",-150.0,0.00019761,2,"2024-12-15T16:10:46.029",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471384,1734279046039,"fUSD",-150.0,0.00019764,2,"2024-12-15T16:10:46.039",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471385,1734279046048,"fUSD",-200.0,0.00019767,2,"2024-12-15T16:10:46.048",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471386,1734279046058,"fUSD",-500.0,0.00019773,2,"2024-12-15T16:10:46.058",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471387,1734279046067,"fUSD",-162.60191074,0.00019773,2,"2024-12-15T16:10:46.067",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471388,1734279046077,"fUSD",-200.0,0.00019781,2,"2024-12-15T16:10:46.077",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471389,1734279046086,"fUSD",-200.0,0.00019785,2,"2024-12-15T16:10:46.086",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471390,1734279046096,"fUSD",-200.0,0.00019787,2,"2024-12-15T16:10:46.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471391,1734279046105,"fUSD",-150.0,0.00019788,2,"2024-12-15T16:10:46.105",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471392,1734279046115,"fUSD",-428.19118329,0.00019791,2,"2024-12-15T16:10:46.115",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471393,1734279046124,"fUSD",-150.0,0.00019793,2,"2024-12-15T16:10:46.124",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471394,1734279046134,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.134",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471395,1734279046143,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.143",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471396,1734279046152,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.152",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471397,1734279046161,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.161",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471398,1734279046171,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471399,1734279046180,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471401,1734279046189,"fUSD",-500.0,0.00019798,2,"2024-12-15T16:10:46.189",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471402,1734279046198,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.198",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471403,1734279046208,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.208",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471404,1734279046219,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.219",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471405,1734279046229,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.229",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471406,1734279046238,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.238",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471407,1734279046247,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.247",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471408,1734279046257,"fUSD",-561.79,0.00019798,3,"2024-12-15T16:10:46.257",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471409,1734279046266,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.266",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471410,1734279046275,"fUSD",-526.99,0.00019798,3,"2024-12-15T16:10:46.275",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471411,1734279046285,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.285",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471412,1734279046295,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.295",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471413,1734279046304,"fUSD",-596.67,0.00019798,3,"2024-12-15T16:10:46.304",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471414,1734279046313,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.313",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471415,1734279046323,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.323",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471416,1734279046332,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.332",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471417,1734279046341,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.341",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471418,1734279046350,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.350",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471419,1734279046360,"fUSD",-248.13,0.00019798,3,"2024-12-15T16:10:46.360",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471420,1734279046369,"fUSD",-470.72928845,0.00019798,3,"2024-12-15T16:10:46.369",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471421,1734279046379,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.379",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471422,1734279046388,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.388",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471423,1734279046397,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.397",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471424,1734279046406,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.406",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471425,1734279046419,"fUSD",-1116.85,0.00019798,3,"2024-12-15T16:10:46.419",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471426,1734279046428,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.428",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471427,1734279046439,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:10:46.439",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471428,1734279046449,"fUSD",-231.76,0.00019798,3,"2024-12-15T16:10:46.449",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471429,1734279046459,"fUSD",-152.84,0.00019798,3,"2024-12-15T16:10:46.459",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471430,1734279046473,"fUSD",-252.16,0.00019798,3,"2024-12-15T16:10:46.473",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471431,1734279046483,"fUSD",-156.602173,0.00019799,3,"2024-12-15T16:10:46.483",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471432,1734279046492,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.492",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471433,1734279046502,"fUSD",-518.80759979,0.00019799,3,"2024-12-15T16:10:46.502",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471434,1734279046512,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.512",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471435,1734279046522,"fUSD",-502.78681461,0.00019799,3,"2024-12-15T16:10:46.522",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471436,1734279046532,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.532",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471437,1734279046542,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.542",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471438,1734279046552,"fUSD",-500.89598542,0.00019799,3,"2024-12-15T16:10:46.552",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471439,1734279046561,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.561",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471440,1734279046573,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.573",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471441,1734279046584,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.584",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471442,1734279046593,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.593",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471443,1734279046603,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.603",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471444,1734279046612,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.612",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471445,1734279046622,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.622",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471446,1734279046631,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.631",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471447,1734279046641,"fUSD",-300.0,0.00019799,3,"2024-12-15T16:10:46.641",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471448,1734279046651,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.651",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471449,1734279046659,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.659",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471450,1734279046669,"fUSD",-191.99688244,0.00019799,3,"2024-12-15T16:10:46.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471451,1734279046679,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.679",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471452,1734279046689,"fUSD",-527.48796924,0.00019799,3,"2024-12-15T16:10:46.689",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471453,1734279046699,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.699",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471454,1734279046709,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.709",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471455,1734279046723,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.723",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471456,1734279046733,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.733",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471457,1734279046743,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.743",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471458,1734279046753,"fUSD",-623.0460257,0.00019799,3,"2024-12-15T16:10:46.753",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471459,1734279046763,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.763",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471460,1734279046772,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.772",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471461,1734279046782,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.782",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471462,1734279046791,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.791",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471463,1734279046800,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.800",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471464,1734279046810,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.810",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471465,1734279046819,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.819",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471466,1734279046829,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.829",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471467,1734279046838,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.838",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471468,1734279046848,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.848",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471469,1734279046857,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.857",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471470,1734279046867,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.867",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471471,1734279046877,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.877",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471472,1734279046887,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.887",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471473,1734279046899,"fUSD",-558.29,0.00019799,3,"2024-12-15T16:10:46.899",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471474,1734279046908,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.908",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471475,1734279046918,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.918",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471476,1734279046927,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.927",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471477,1734279046938,"fUSD",-532.99415667,0.00019799,3,"2024-12-15T16:10:46.938",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471478,1734279046947,"fUSD",-622.63,0.00019799,3,"2024-12-15T16:10:46.947",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471479,1734279046956,"fUSD",-503.73582434,0.00019799,3,"2024-12-15T16:10:46.956",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471480,1734279046968,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.968",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471481,1734279046978,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.978",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471482,1734279046988,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:46.988",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471483,1734279046997,"fUSD",-513.45,0.00019799,3,"2024-12-15T16:10:46.997",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471484,1734279047007,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.007",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471485,1734279047018,"fUSD",-501.24,0.00019799,3,"2024-12-15T16:10:47.018",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471486,1734279047029,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.029",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471487,1734279047038,"fUSD",-165.18,0.00019799,3,"2024-12-15T16:10:47.038",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471488,1734279047047,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.047",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471489,1734279047056,"fUSD",-490.07675087,0.00019799,3,"2024-12-15T16:10:47.056",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471490,1734279047066,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.066",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471491,1734279047076,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.076",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471492,1734279047086,"fUSD",-617.13,0.00019799,3,"2024-12-15T16:10:47.086",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471493,1734279047096,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471494,1734279047106,"fUSD",-569.87,0.00019799,3,"2024-12-15T16:10:47.106",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471495,1734279047115,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.115",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471496,1734279047125,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.125",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471497,1734279047135,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.135",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471498,1734279047145,"fUSD",-262.54,0.00019799,3,"2024-12-15T16:10:47.145",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471499,1734279047155,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.155",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471500,1734279047164,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.164",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471501,1734279047173,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.173",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471502,1734279047182,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.182",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471503,1734279047192,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.192",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471504,1734279047203,"fUSD",-529.18,0.00019799,3,"2024-12-15T16:10:47.203",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471505,1734279047212,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.212",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471506,1734279047222,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.222",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471507,1734279047232,"fUSD",-559.93,0.00019799,3,"2024-12-15T16:10:47.232",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471508,1734279047241,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.241",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471509,1734279047251,"fUSD",-500.0,0.00019799,2,"2024-12-15T16:10:47.251",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471510,1734279047262,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.262",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471511,1734279047272,"fUSD",-263.91,0.00019799,3,"2024-12-15T16:10:47.272",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471512,1734279047282,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.282",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471513,1734279047291,"fUSD",-533.33,0.00019799,3,"2024-12-15T16:10:47.291",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471514,1734279047300,"fUSD",-607.79341854,0.00019799,3,"2024-12-15T16:10:47.300",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471515,1734279047310,"fUSD",-505.58936108,0.00019799,3,"2024-12-15T16:10:47.310",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471516,1734279047319,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.319",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471517,1734279047328,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.328",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471518,1734279047338,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.338",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471519,1734279047347,"fUSD",-503.25,0.00019799,3,"2024-12-15T16:10:47.347",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471520,1734279047356,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.356",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471521,1734279047365,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.365",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471522,1734279047374,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.374",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471523,1734279047383,"fUSD",-150.0,0.00019799,3,"2024-12-15T16:10:47.383",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471524,1734279047393,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.393",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471525,1734279047402,"fUSD",-5000.0,0.00019799,3,"2024-12-15T16:10:47.402",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471526,1734279047412,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.412",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471527,1734279047421,"fUSD",-351.43,0.00019799,3,"2024-12-15T16:10:47.421",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471528,1734279047431,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.431",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471529,1734279047441,"fUSD",-167.63,0.00019799,3,"2024-12-15T16:10:47.441",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471530,1734279047451,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.451",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471531,1734279047460,"fUSD",-625.12,0.00019799,3,"2024-12-15T16:10:47.460",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471532,1734279047470,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.470",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471533,1734279047610,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.610",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471534,1734279047620,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.620",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471535,1734279047631,"fUSD",-526.09,0.00019799,3,"2024-12-15T16:10:47.631",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471536,1734279047641,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.641",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471537,1734279047651,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.651",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471538,1734279047660,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.660",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471539,1734279047671,"fUSD",-474.15263391,0.00019799,3,"2024-12-15T16:10:47.671",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471540,1734279047681,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.681",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471541,1734279047692,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.692",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471542,1734279047701,"fUSD",-240.74029647,0.00019799,3,"2024-12-15T16:10:47.701",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471543,1734279047710,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.710",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471544,1734279047720,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.720",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471545,1734279047729,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.729",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471546,1734279047739,"fUSD",-627.22563251,0.00019799,3,"2024-12-15T16:10:47.739",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471547,1734279047748,"fUSD",-536.6,0.00019799,3,"2024-12-15T16:10:47.748",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471548,1734279047758,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.758",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471549,1734279047767,"fUSD",-467.194558,0.00019799,3,"2024-12-15T16:10:47.767",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471550,1734279047777,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.777",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471551,1734279047787,"fUSD",-192.87,0.00019799,3,"2024-12-15T16:10:47.787",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471552,1734279047796,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.796",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471553,1734279047805,"fUSD",-542.95,0.00019799,3,"2024-12-15T16:10:47.805",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471554,1734279047813,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.813",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471555,1734279047824,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.824",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471556,1734279047834,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.834",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471557,1734279047843,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.843",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471558,1734279047853,"fUSD",-212.46,0.00019799,3,"2024-12-15T16:10:47.853",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471559,1734279047863,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471560,1734279047872,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.872",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471561,1734279047881,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.881",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471562,1734279047890,"fUSD",-597.09771267,0.00019799,3,"2024-12-15T16:10:47.890",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471563,1734279047902,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.902",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471564,1734279047911,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.911",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471565,1734279047921,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.921",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471566,1734279047931,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.931",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471567,1734279047943,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.943",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471568,1734279047952,"fUSD",-158.47,0.00019799,3,"2024-12-15T16:10:47.952",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471569,1734279047961,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.961",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471570,1734279047972,"fUSD",-503.50602921,0.00019799,3,"2024-12-15T16:10:47.972",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471571,1734279047982,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:47.982",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471572,1734279047993,"fUSD",-531.96,0.00019799,3,"2024-12-15T16:10:47.993",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471573,1734279048003,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.003",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471574,1734279048012,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.012",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471575,1734279048021,"fUSD",-500.0,0.00019799,2,"2024-12-15T16:10:48.021",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471576,1734279048030,"fUSD",-338.86,0.00019799,3,"2024-12-15T16:10:48.030",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471577,1734279048039,"fUSD",-516.51,0.00019799,3,"2024-12-15T16:10:48.039",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471578,1734279048048,"fUSD",-531.83,0.00019799,3,"2024-12-15T16:10:48.048",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471579,1734279048057,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.057",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471580,1734279048066,"fUSD",-226.36,0.00019799,3,"2024-12-15T16:10:48.066",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471581,1734279048076,"fUSD",-542.16,0.00019799,3,"2024-12-15T16:10:48.076",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471582,1734279048085,"fUSD",-170.11,0.00019799,3,"2024-12-15T16:10:48.085",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471583,1734279048094,"fUSD",-591.67,0.00019799,3,"2024-12-15T16:10:48.094",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471584,1734279048104,"fUSD",-231.59,0.00019799,3,"2024-12-15T16:10:48.104",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471585,1734279048113,"fUSD",-583.69,0.00019799,3,"2024-12-15T16:10:48.113",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471586,1734279048123,"fUSD",-159.3,0.00019799,3,"2024-12-15T16:10:48.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471587,1734279048133,"fUSD",-250.12,0.00019799,3,"2024-12-15T16:10:48.133",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471588,1734279048143,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.143",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471589,1734279048152,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.152",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471590,1734279048162,"fUSD",-311.73,0.00019799,3,"2024-12-15T16:10:48.162",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471591,1734279048171,"fUSD",-213.03,0.00019799,3,"2024-12-15T16:10:48.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471592,1734279048181,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.181",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471593,1734279048191,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.191",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471594,1734279048200,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.200",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471595,1734279048209,"fUSD",-247.04,0.00019799,3,"2024-12-15T16:10:48.209",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471596,1734279048219,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.219",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471597,1734279048229,"fUSD",-282.49,0.00019799,3,"2024-12-15T16:10:48.229",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471598,1734279048238,"fUSD",-181.89,0.00019799,3,"2024-12-15T16:10:48.238",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471599,1734279048248,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.248",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471600,1734279048257,"fUSD",-566.92,0.00019799,3,"2024-12-15T16:10:48.257",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471601,1734279048267,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.267",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471602,1734279048276,"fUSD",-214.87,0.00019799,3,"2024-12-15T16:10:48.276",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471603,1734279048286,"fUSD",-562.19,0.00019799,3,"2024-12-15T16:10:48.286",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471604,1734279048295,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.295",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471605,1734279048305,"fUSD",-269.8,0.00019799,3,"2024-12-15T16:10:48.305",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471606,1734279048314,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.314",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471607,1734279048324,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.324",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471608,1734279048333,"fUSD",-215.07,0.00019799,3,"2024-12-15T16:10:48.333",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471609,1734279048342,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.342",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471610,1734279048351,"fUSD",-513.94,0.00019799,3,"2024-12-15T16:10:48.351",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471611,1734279048361,"fUSD",-346.7,0.00019799,3,"2024-12-15T16:10:48.361",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471612,1734279048371,"fUSD",-159.92,0.00019799,3,"2024-12-15T16:10:48.371",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471613,1734279048381,"fUSD",-596.72,0.00019799,3,"2024-12-15T16:10:48.381",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471614,1734279048390,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.390",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471615,1734279048399,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.399",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471616,1734279048408,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.408",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471617,1734279048419,"fUSD",-501.46812657,0.00019799,3,"2024-12-15T16:10:48.419",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471618,1734279048429,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.429",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471619,1734279048438,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.438",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471620,1734279048448,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.448",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471621,1734279048457,"fUSD",-428.72,0.00019799,3,"2024-12-15T16:10:48.457",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471622,1734279048468,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.468",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471623,1734279048478,"fUSD",-343.59,0.00019799,3,"2024-12-15T16:10:48.478",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471624,1734279048488,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.488",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471625,1734279048498,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.498",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471626,1734279048508,"fUSD",-444.1,0.00019799,3,"2024-12-15T16:10:48.508",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471627,1734279048518,"fUSD",-506.92,0.00019799,3,"2024-12-15T16:10:48.518",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471628,1734279048528,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.528",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471629,1734279048537,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.537",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471630,1734279048546,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.546",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471631,1734279048556,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.556",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471632,1734279048566,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.566",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471633,1734279048575,"fUSD",-431.93,0.00019799,3,"2024-12-15T16:10:48.575",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471634,1734279048585,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.585",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471635,1734279048595,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.595",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471636,1734279048604,"fUSD",-304.5641478,0.00019799,3,"2024-12-15T16:10:48.604",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471637,1734279048614,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.614",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471638,1734279048623,"fUSD",-152.54161331,0.00019799,3,"2024-12-15T16:10:48.623",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471639,1734279048633,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.633",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471640,1734279048642,"fUSD",-542.68,0.00019799,3,"2024-12-15T16:10:48.642",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471641,1734279048652,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.652",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471642,1734279048661,"fUSD",-592.43,0.00019799,3,"2024-12-15T16:10:48.661",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471643,1734279048670,"fUSD",-592.43,0.00019799,3,"2024-12-15T16:10:48.670",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471644,1734279048680,"fUSD",-441.63,0.00019799,3,"2024-12-15T16:10:48.680",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471645,1734279048690,"fUSD",-246.76,0.00019799,3,"2024-12-15T16:10:48.690",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471646,1734279048700,"fUSD",-483.88,0.00019799,3,"2024-12-15T16:10:48.700",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471647,1734279048710,"fUSD",-244.96,0.00019799,3,"2024-12-15T16:10:48.710",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471648,1734279048720,"fUSD",-174.76,0.00019799,3,"2024-12-15T16:10:48.720",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471649,1734279048730,"fUSD",-160.4,0.00019799,3,"2024-12-15T16:10:48.730",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471650,1734279048740,"fUSD",-451.82,0.00019799,3,"2024-12-15T16:10:48.740",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471651,1734279048750,"fUSD",-396.71,0.00019799,3,"2024-12-15T16:10:48.750",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471652,1734279048761,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.761",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471653,1734279048770,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.770",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471654,1734279048780,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.780",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471655,1734279048790,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.790",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471656,1734279048800,"fUSD",-216.54,0.00019799,3,"2024-12-15T16:10:48.800",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471657,1734279048810,"fUSD",-193.14,0.00019799,3,"2024-12-15T16:10:48.810",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471658,1734279048820,"fUSD",-292.35,0.00019799,3,"2024-12-15T16:10:48.820",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471659,1734279048831,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.831",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471660,1734279048841,"fUSD",-468.6,0.00019799,3,"2024-12-15T16:10:48.841",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471661,1734279048851,"fUSD",-188.81,0.00019799,3,"2024-12-15T16:10:48.851",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471662,1734279048862,"fUSD",-202.75,0.00019799,3,"2024-12-15T16:10:48.862",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471663,1734279048871,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.871",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471664,1734279048881,"fUSD",-193.53,0.00019799,3,"2024-12-15T16:10:48.881",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471665,1734279048891,"fUSD",-151.96,0.00019799,3,"2024-12-15T16:10:48.891",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471666,1734279048905,"fUSD",-182.14,0.00019799,3,"2024-12-15T16:10:48.905",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471667,1734279048914,"fUSD",-216.5,0.00019799,3,"2024-12-15T16:10:48.914",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471668,1734279048924,"fUSD",-254.38,0.00019799,3,"2024-12-15T16:10:48.924",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471669,1734279048934,"fUSD",-566.02,0.00019799,3,"2024-12-15T16:10:48.934",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471670,1734279048946,"fUSD",-447.71,0.00019799,3,"2024-12-15T16:10:48.946",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471671,1734279048956,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.956",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471672,1734279048966,"fUSD",-322.58,0.00019799,3,"2024-12-15T16:10:48.966",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471673,1734279048976,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.976",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471674,1734279048986,"fUSD",-546.0,0.00019799,3,"2024-12-15T16:10:48.986",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471675,1734279048996,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:48.996",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471676,1734279049006,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.006",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471677,1734279049016,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.016",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471678,1734279049026,"fUSD",-371.78293469,0.00019799,3,"2024-12-15T16:10:49.026",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471679,1734279049036,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.036",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471680,1734279049047,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.047",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471681,1734279049056,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.056",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471682,1734279049066,"fUSD",-263.59,0.00019799,3,"2024-12-15T16:10:49.066",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471683,1734279049076,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.076",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471684,1734279049085,"fUSD",-644.2,0.00019799,3,"2024-12-15T16:10:49.085",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471685,1734279049095,"fUSD",-476.9,0.00019799,3,"2024-12-15T16:10:49.095",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471686,1734279049104,"fUSD",-370.12,0.00019799,3,"2024-12-15T16:10:49.104",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471687,1734279049113,"fUSD",-197.07,0.00019799,3,"2024-12-15T16:10:49.113",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471688,1734279049123,"fUSD",-635.22,0.00019799,3,"2024-12-15T16:10:49.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471689,1734279049132,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.132",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471690,1734279049142,"fUSD",-256.85,0.00019799,3,"2024-12-15T16:10:49.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471691,1734279049152,"fUSD",-194.3844798,0.00019799,3,"2024-12-15T16:10:49.152",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471692,1734279049162,"fUSD",-250.34,0.00019799,3,"2024-12-15T16:10:49.162",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471693,1734279049171,"fUSD",-153.21348564,0.00019799,3,"2024-12-15T16:10:49.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471694,1734279049181,"fUSD",-269.59,0.00019799,3,"2024-12-15T16:10:49.181",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471695,1734279049190,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.190",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471696,1734279049200,"fUSD",-215.11,0.00019799,3,"2024-12-15T16:10:49.200",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471697,1734279049210,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.210",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471698,1734279049221,"fUSD",-428.53,0.00019799,3,"2024-12-15T16:10:49.221",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471699,1734279049231,"fUSD",-220.28,0.00019799,3,"2024-12-15T16:10:49.231",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471700,1734279049240,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.240",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471701,1734279049251,"fUSD",-183.55,0.00019799,3,"2024-12-15T16:10:49.251",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471702,1734279049260,"fUSD",-153.71,0.00019799,3,"2024-12-15T16:10:49.260",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471703,1734279049270,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.270",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471704,1734279049279,"fUSD",-385.64,0.00019799,3,"2024-12-15T16:10:49.279",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471705,1734279049289,"fUSD",-385.06,0.00019799,3,"2024-12-15T16:10:49.289",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471706,1734279049298,"fUSD",-347.16,0.00019799,3,"2024-12-15T16:10:49.298",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471707,1734279049308,"fUSD",-582.77,0.00019799,3,"2024-12-15T16:10:49.308",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471708,1734279049317,"fUSD",-423.53,0.00019799,3,"2024-12-15T16:10:49.317",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471709,1734279049328,"fUSD",-386.0,0.00019799,3,"2024-12-15T16:10:49.328",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471710,1734279049338,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.338",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471711,1734279049348,"fUSD",-231.34047441,0.00019799,3,"2024-12-15T16:10:49.348",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471712,1734279049358,"fUSD",-517.08,0.00019799,3,"2024-12-15T16:10:49.358",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471713,1734279049372,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.372",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471714,1734279049382,"fUSD",-384.35,0.00019799,3,"2024-12-15T16:10:49.382",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471715,1734279049392,"fUSD",-421.04,0.00019799,3,"2024-12-15T16:10:49.392",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471716,1734279049403,"fUSD",-155.08,0.00019799,3,"2024-12-15T16:10:49.403",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471717,1734279049412,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:10:49.412",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471718,1734279049422,"fUSD",-339.72,0.00019799,3,"2024-12-15T16:10:49.422",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471719,1734279049431,"fUSD",-635.89896893,0.00019799,3,"2024-12-15T16:10:49.431",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471720,1734279049442,"fUSD",-26847.43977536,0.000198,4,"2024-12-15T16:10:49.442",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471721,1734279049452,"fUSD",-28976.36041485,0.000198,2,"2024-12-15T16:10:49.452",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471722,1734279049461,"fUSD",-556.0,0.000198,2,"2024-12-15T16:10:49.461",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471723,1734279049472,"fUSD",-263293.78627553,0.000198,2,"2024-12-15T16:10:49.472",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471724,1734279049501,"fUSD",-734.84724768,0.000198,2,"2024-12-15T16:10:49.501",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471725,1734279049525,"fUSD",-7324.26927,0.000198,2,"2024-12-15T16:10:49.525",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471726,1734279049537,"fUSD",-11359.2,0.000198,2,"2024-12-15T16:10:49.537",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471727,1734279131939,"fUSD",450.0,0.00013,2,"2024-12-15T16:12:11.939",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471728,1734279133048,"fUSD",500.0,0.00015,2,"2024-12-15T16:12:13.048",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471729,1734279472203,"fUSD",164.56,0.00010137,2,"2024-12-15T16:17:52.203",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471731,1734279908124,"fUSD",88811.27377856,0.0001,2,"2024-12-15T16:25:08.124",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471732,1734280020101,"fUSD",12955.68476896,0.0001388,2,"2024-12-15T16:27:00.101",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471764,1734280232008,"fUSD",-1517.64,0.000153,2,"2024-12-15T16:30:32.008",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471765,1734280232023,"fUSD",-395.9906597,0.0001658,2,"2024-12-15T16:30:32.023",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471766,1734280232033,"fUSD",-6961.3,0.00016679,2,"2024-12-15T16:30:32.033",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471767,1734280232043,"fUSD",-300.0,0.00016679,2,"2024-12-15T16:30:32.043",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471768,1734280232052,"fUSD",-1211.36,0.0001668,2,"2024-12-15T16:30:32.052",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471769,1734280232062,"fUSD",-164.56,0.00016813,2,"2024-12-15T16:30:32.062",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471770,1734280232072,"fUSD",-550.0,0.00017,2,"2024-12-15T16:30:32.072",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471771,1734280232081,"fUSD",-395.99065968,0.0001799,2,"2024-12-15T16:30:32.081",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471772,1734280232090,"fUSD",-150.0,0.00018,2,"2024-12-15T16:30:32.090",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471773,1734280232100,"fUSD",-150.0,0.00018,2,"2024-12-15T16:30:32.100",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471774,1734280232109,"fUSD",-150.0,0.00018,2,"2024-12-15T16:30:32.109",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471775,1734280232118,"fUSD",-150.00000001,0.00018,2,"2024-12-15T16:30:32.118",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471776,1734280232127,"fUSD",-150.0,0.00018,2,"2024-12-15T16:30:32.127",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471777,1734280232137,"fUSD",-250.0,0.00018047,2,"2024-12-15T16:30:32.137",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471778,1734280232146,"fUSD",-200.0,0.00018066,2,"2024-12-15T16:30:32.146",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471779,1734280232156,"fUSD",-378.45,0.00018104,2,"2024-12-15T16:30:32.156",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471780,1734280232166,"fUSD",-150.0,0.00018182,2,"2024-12-15T16:30:32.166",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471781,1734280232177,"fUSD",-477.73700366,0.00018189,2,"2024-12-15T16:30:32.177",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471782,1734280232202,"fUSD",-522.26299634,0.00018189,2,"2024-12-15T16:30:32.202",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471783,1734280232213,"fUSD",-420.0,0.00018223,2,"2024-12-15T16:30:32.213",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471784,1734280232223,"fUSD",-150.0,0.00018364,2,"2024-12-15T16:30:32.223",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471785,1734280232232,"fUSD",-162.3,0.00018393,2,"2024-12-15T16:30:32.232",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471786,1734280232241,"fUSD",-162.3,0.00018405,2,"2024-12-15T16:30:32.241",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471787,1734280232250,"fUSD",-162.3,0.00018416,2,"2024-12-15T16:30:32.250",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471788,1734280232259,"fUSD",-162.3,0.00018428,2,"2024-12-15T16:30:32.259",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471789,1734280232270,"fUSD",-162.3,0.00018439,2,"2024-12-15T16:30:32.270",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471790,1734280232280,"fUSD",-162.3,0.00018451,2,"2024-12-15T16:30:32.280",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471791,1734280232292,"fUSD",-162.3,0.00018462,2,"2024-12-15T16:30:32.292",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471792,1734280232302,"fUSD",-162.3,0.00018474,2,"2024-12-15T16:30:32.302",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471793,1734280232311,"fUSD",-162.3,0.00018485,2,"2024-12-15T16:30:32.311",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471794,1734280232320,"fUSD",-150.0,0.000185,2,"2024-12-15T16:30:32.320",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471795,1734280232330,"fUSD",-850.0,0.00018518,2,"2024-12-15T16:30:32.330",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471796,1734280232339,"fUSD",-160.54,0.00018518,2,"2024-12-15T16:30:32.339",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471797,1734280232348,"fUSD",-150.0,0.00018545,2,"2024-12-15T16:30:32.348",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471798,1734280232357,"fUSD",-500.0,0.00018664,2,"2024-12-15T16:30:32.357",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471799,1734280232367,"fUSD",-14663.99700372,0.00018716,2,"2024-12-15T16:30:32.367",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471800,1734280232379,"fUSD",-8693.86736724,0.00018716,2,"2024-12-15T16:30:32.379",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471801,1734280232390,"fUSD",-542.13562904,0.00018716,2,"2024-12-15T16:30:32.390",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471802,1734280232399,"fUSD",-1924.63,0.00018716,2,"2024-12-15T16:30:32.399",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471803,1734280232408,"fUSD",-150.0,0.00018727,2,"2024-12-15T16:30:32.408",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471804,1734280232418,"fUSD",-631.1,0.00018729,2,"2024-12-15T16:30:32.418",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471805,1734280232428,"fUSD",-194.67,0.0001875,2,"2024-12-15T16:30:32.428",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471806,1734280232437,"fUSD",-150.0,0.00018767,2,"2024-12-15T16:30:32.437",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471807,1734280232445,"fUSD",-150.0,0.00018909,2,"2024-12-15T16:30:32.445",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471808,1734280232455,"fUSD",-1211.36,0.00018944,2,"2024-12-15T16:30:32.455",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471809,1734280232464,"fUSD",-349.013,0.00019,2,"2024-12-15T16:30:32.464",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471810,1734280232473,"fUSD",-600.0,0.00019,2,"2024-12-15T16:30:32.473",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471811,1734280232482,"fUSD",-1552.446,0.00019,2,"2024-12-15T16:30:32.482",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471812,1734280232491,"fUSD",-150.0,0.00019,2,"2024-12-15T16:30:32.491",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471813,1734280232500,"fUSD",-150.0,0.00019,2,"2024-12-15T16:30:32.500",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471814,1734280232509,"fUSD",-150.0,0.00019091,2,"2024-12-15T16:30:32.509",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471815,1734280232519,"fUSD",-150.0,0.00019273,4,"2024-12-15T16:30:32.519",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471816,1734280232528,"fUSD",-310.5448,0.000194,2,"2024-12-15T16:30:32.528",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471818,1734280232537,"fUSD",-1000.0,0.000194,2,"2024-12-15T16:30:32.537",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471819,1734280232546,"fUSD",-200.0,0.000194,7,"2024-12-15T16:30:32.546",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471821,1734280232555,"fUSD",-395.99065968,0.000194,2,"2024-12-15T16:30:32.555",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471823,1734280232565,"fUSD",-150.0,0.00019455,4,"2024-12-15T16:30:32.565",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471825,1734280232574,"fUSD",-7088.60991128,0.000195,2,"2024-12-15T16:30:32.574",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471828,1734280232597,"fUSD",-66603.5376794,0.000195,2,"2024-12-15T16:30:32.597",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471830,1734280232606,"fUSD",-150.0,0.000195,4,"2024-12-15T16:30:32.606",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471832,1734280232615,"fUSD",-500.0,0.000195,7,"2024-12-15T16:30:32.615",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471834,1734280232624,"fUSD",-1445.0,0.00019574,2,"2024-12-15T16:30:32.624",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471836,1734280232633,"fUSD",-4005.71579299,0.00019587,2,"2024-12-15T16:30:32.633",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471838,1734280232642,"fUSD",-988.4172,0.00019589,2,"2024-12-15T16:30:32.642",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471840,1734280232652,"fUSD",-3514.4263,0.00019589,2,"2024-12-15T16:30:32.652",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471842,1734280232661,"fUSD",-470.74626785,0.00019598,2,"2024-12-15T16:30:32.661",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471843,1734280232671,"fUSD",-5000.0,0.00019598,2,"2024-12-15T16:30:32.671",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471845,1734280232679,"fUSD",-3907.0,0.000196,2,"2024-12-15T16:30:32.679",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471847,1734280232689,"fUSD",-700.0,0.000196,7,"2024-12-15T16:30:32.689",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471849,1734280232697,"fUSD",-3000.0,0.000196,2,"2024-12-15T16:30:32.697",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471850,1734280232706,"fUSD",-153.0,0.00019614,2,"2024-12-15T16:30:32.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471852,1734280232715,"fUSD",-153.0,0.00019614,2,"2024-12-15T16:30:32.715",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471853,1734280232726,"fUSD",-915.56,0.00019616,2,"2024-12-15T16:30:32.726",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471854,1734280232736,"fUSD",-436.27,0.00019616,2,"2024-12-15T16:30:32.736",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471855,1734280232745,"fUSD",-431.58708841,0.00019622,2,"2024-12-15T16:30:32.745",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471856,1734280232769,"fUSD",-3574.12870458,0.00019622,2,"2024-12-15T16:30:32.769",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471857,1734280232778,"fUSD",-470.74626776,0.00019632,2,"2024-12-15T16:30:32.778",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471858,1734280232798,"fUSD",-150.0,0.00019636,4,"2024-12-15T16:30:32.798",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471859,1734280232807,"fUSD",-1971.90484413,0.00019657,2,"2024-12-15T16:30:32.807",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471860,1734280232822,"fUSD",-1136.5500001,0.00019657,2,"2024-12-15T16:30:32.822",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471861,1734280232833,"fUSD",-886.11999997,0.00019657,2,"2024-12-15T16:30:32.833",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471872,1734280237932,"fUSD",-11.14094879,0.00019657,2,"2024-12-15T16:30:37.932",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471873,1734280237942,"fUSD",-470.74626776,0.00019665,2,"2024-12-15T16:30:37.942",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471874,1734280237951,"fUSD",-3704.5803,0.00019681,2,"2024-12-15T16:30:37.951",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471875,1734280237961,"fUSD",-187.98219335,0.00019687,2,"2024-12-15T16:30:37.961",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471876,1734280237970,"fUSD",-500.0,0.00019687,2,"2024-12-15T16:30:37.970",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471877,1734280237979,"fUSD",-139.40901756,0.00019687,2,"2024-12-15T16:30:37.979",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471878,1734280237991,"fUSD",-360.59098244,0.00019687,2,"2024-12-15T16:30:37.991",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471879,1734280238000,"fUSD",-127.20901756,0.00019687,2,"2024-12-15T16:30:38.000",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471880,1734280238017,"fUSD",-176.4502343,0.00019687,2,"2024-12-15T16:30:38.017",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471881,1734280238027,"fUSD",-365.25932048,0.00019687,2,"2024-12-15T16:30:38.027",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471882,1734280238037,"fUSD",-158.13959522,0.00019687,2,"2024-12-15T16:30:38.037",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471883,1734280238048,"fUSD",-341.86040478,0.00019687,2,"2024-12-15T16:30:38.048",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471884,1734280238058,"fUSD",-331.76912725,0.00019687,2,"2024-12-15T16:30:38.058",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471885,1734280238067,"fUSD",-500.0,0.00019687,2,"2024-12-15T16:30:38.067",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471886,1734280238077,"fUSD",-4.02801786,0.00019687,2,"2024-12-15T16:30:38.077",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471887,1734280238089,"fUSD",-495.97198214,0.00019687,2,"2024-12-15T16:30:38.089",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471888,1734280238098,"fUSD",-177.13448603,0.00019687,2,"2024-12-15T16:30:38.098",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471889,1734280238108,"fUSD",-500.0,0.00019687,2,"2024-12-15T16:30:38.108",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471890,1734280238117,"fUSD",-500.0,0.00019687,2,"2024-12-15T16:30:38.117",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471891,1734280238127,"fUSD",-412.21231397,0.00019687,2,"2024-12-15T16:30:38.127",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471892,1734280238136,"fUSD",-500.0,0.00019687,2,"2024-12-15T16:30:38.136",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471893,1734280238146,"fUSD",-500.0,0.00019687,2,"2024-12-15T16:30:38.146",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471894,1734280238155,"fUSD",-500.0,0.00019687,2,"2024-12-15T16:30:38.155",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471895,1734280238165,"fUSD",-500.0,0.00019687,2,"2024-12-15T16:30:38.165",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471896,1734280238175,"fUSD",-500.0,0.00019687,2,"2024-12-15T16:30:38.175",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471897,1734280238184,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.184",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471898,1734280238194,"fUSD",-574.57,0.00019688,3,"2024-12-15T16:30:38.194",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471899,1734280238203,"fUSD",-627.78,0.00019688,3,"2024-12-15T16:30:38.203",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471900,1734280238213,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.213",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471901,1734280238222,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.222",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471902,1734280238233,"fUSD",-405.63016875,0.00019688,3,"2024-12-15T16:30:38.233",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471903,1734280238242,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.242",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471904,1734280238252,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.252",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471905,1734280238261,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.261",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471906,1734280238274,"fUSD",-165.62,0.00019688,3,"2024-12-15T16:30:38.274",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471907,1734280238288,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.288",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471908,1734280238297,"fUSD",-313.51,0.00019688,3,"2024-12-15T16:30:38.297",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471909,1734280238307,"fUSD",-473.4,0.00019688,2,"2024-12-15T16:30:38.307",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471910,1734280238316,"fUSD",-93.18830411,0.00019688,3,"2024-12-15T16:30:38.316",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471911,1734280238329,"fUSD",-406.81169589,0.00019688,3,"2024-12-15T16:30:38.329",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471912,1734280238340,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.340",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471913,1734280238349,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.349",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471914,1734280238360,"fUSD",-505.04,0.00019688,3,"2024-12-15T16:30:38.360",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471915,1734280238369,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.369",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471916,1734280238379,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.379",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471917,1734280238389,"fUSD",-571.81,0.00019688,3,"2024-12-15T16:30:38.389",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471918,1734280238398,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.398",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471919,1734280238407,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.407",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471920,1734280238417,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.417",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471921,1734280238427,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.427",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471922,1734280238437,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.437",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471923,1734280238448,"fUSD",-347.896973,0.00019688,3,"2024-12-15T16:30:38.448",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471924,1734280238458,"fUSD",-163.917198,0.00019688,3,"2024-12-15T16:30:38.458",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471925,1734280238467,"fUSD",-628.04,0.00019688,3,"2024-12-15T16:30:38.467",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471926,1734280238479,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.479",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471927,1734280238490,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.490",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471928,1734280238500,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.500",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471929,1734280238510,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.510",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471931,1734280238521,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.521",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471933,1734280238531,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.531",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471935,1734280238540,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.540",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471937,1734280238550,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.550",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471939,1734280238560,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.560",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471941,1734280238569,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.569",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471943,1734280238578,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.578",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471944,1734280238587,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.587",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471946,1734280238598,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.598",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471948,1734280238608,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.608",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471950,1734280238618,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.618",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471952,1734280238628,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.628",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471954,1734280238638,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.638",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471956,1734280238648,"fUSD",-617.11,0.00019688,3,"2024-12-15T16:30:38.648",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471958,1734280238658,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.658",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471960,1734280238667,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.667",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471961,1734280238676,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.676",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471963,1734280238687,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.687",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471965,1734280238696,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.696",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471967,1734280238705,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.705",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471969,1734280238714,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.714",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471971,1734280238725,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.725",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471973,1734280238734,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.734",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471975,1734280238744,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.744",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471977,1734280238753,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.753",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471979,1734280238763,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.763",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471981,1734280238773,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.773",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471982,1734280238783,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.783",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471985,1734280238794,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.794",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471986,1734280238803,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.803",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471988,1734280238813,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.813",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471990,1734280238823,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.823",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471992,1734280238832,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.832",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471994,1734280238841,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.841",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471996,1734280238850,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.850",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345471998,1734280238860,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.860",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472000,1734280238869,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.869",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472001,1734280238878,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.878",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472003,1734280238887,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.887",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472005,1734280238896,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.896",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472007,1734280238905,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.905",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472009,1734280238914,"fUSD",-274.92388034,0.00019688,3,"2024-12-15T16:30:38.914",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472010,1734280238941,"fUSD",-225.07611966,0.00019688,3,"2024-12-15T16:30:38.941",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472011,1734280238950,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.950",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472012,1734280238960,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.960",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472013,1734280238969,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.969",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472014,1734280238978,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.978",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472015,1734280238987,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.987",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472016,1734280238996,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:38.996",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472017,1734280239005,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.005",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472018,1734280239014,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.014",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472019,1734280239024,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.024",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472020,1734280239033,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.033",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472021,1734280239042,"fUSD",-641.3,0.00019688,3,"2024-12-15T16:30:39.042",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472022,1734280239052,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.052",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472023,1734280239061,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.061",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472024,1734280239070,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.070",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472026,1734280239080,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.080",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472027,1734280239089,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.089",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472029,1734280239099,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.099",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472031,1734280239109,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.109",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472032,1734280239118,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.118",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472034,1734280239128,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.128",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472036,1734280239137,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.137",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472038,1734280239146,"fUSD",-312.53421499,0.00019688,3,"2024-12-15T16:30:39.146",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472040,1734280239158,"fUSD",-319.42578501,0.00019688,3,"2024-12-15T16:30:39.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472042,1734280239167,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.167",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472044,1734280239176,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.176",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472046,1734280239185,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.185",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472048,1734280239194,"fUSD",-528.48,0.00019688,3,"2024-12-15T16:30:39.194",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472050,1734280239204,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.204",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472052,1734280239214,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472054,1734280239223,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.223",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472055,1734280239233,"fUSD",-692.17,0.00019688,3,"2024-12-15T16:30:39.233",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472072,1734280239397,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.397",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472074,1734280239407,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.407",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472076,1734280239417,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.417",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472078,1734280239426,"fUSD",-254.12286499,0.00019688,3,"2024-12-15T16:30:39.426",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472080,1734280239437,"fUSD",-245.87713501,0.00019688,3,"2024-12-15T16:30:39.437",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472082,1734280239446,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.446",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472084,1734280239455,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.455",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472086,1734280239465,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.465",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472088,1734280239474,"fUSD",-461.78456794,0.00019688,3,"2024-12-15T16:30:39.474",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472090,1734280239486,"fUSD",-49.14696526,0.00019688,3,"2024-12-15T16:30:39.486",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472092,1734280239496,"fUSD",-506.05,0.00019688,3,"2024-12-15T16:30:39.496",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472094,1734280239508,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.508",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472096,1734280239521,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.521",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472098,1734280239531,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.531",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472100,1734280239540,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.540",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472102,1734280239549,"fUSD",-490.88303474,0.00019688,3,"2024-12-15T16:30:39.549",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472105,1734280239565,"fUSD",-26.03696526,0.00019688,3,"2024-12-15T16:30:39.565",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472107,1734280239575,"fUSD",-584.74,0.00019688,3,"2024-12-15T16:30:39.575",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472109,1734280239584,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:39.584",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472111,1734280239594,"fUSD",-219.19089836,0.00019689,3,"2024-12-15T16:30:39.594",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472113,1734280239603,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.603",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472115,1734280239612,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.612",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472117,1734280239622,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.622",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472119,1734280239631,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.631",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472121,1734280239640,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.640",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472123,1734280239649,"fUSD",-523.6997333,0.00019689,3,"2024-12-15T16:30:39.649",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472124,1734280239659,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.659",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472126,1734280239668,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.668",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472129,1734280239677,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.677",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472130,1734280239686,"fUSD",-12.63174559,0.00019689,3,"2024-12-15T16:30:39.686",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472133,1734280239698,"fUSD",-487.36825441,0.00019689,3,"2024-12-15T16:30:39.698",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472135,1734280239708,"fUSD",-300.0,0.00019689,3,"2024-12-15T16:30:39.708",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472136,1734280239718,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.718",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472138,1734280239727,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.727",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472140,1734280239737,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.737",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472142,1734280239746,"fUSD",-231.31243059,0.00019689,3,"2024-12-15T16:30:39.746",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472145,1734280239756,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.756",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472146,1734280239767,"fUSD",-520.36271798,0.00019689,3,"2024-12-15T16:30:39.767",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472148,1734280239776,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.776",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472150,1734280239786,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.786",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472152,1734280239797,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.797",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472154,1734280239806,"fUSD",-601.21240699,0.00019689,3,"2024-12-15T16:30:39.806",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472156,1734280239815,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.815",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472158,1734280239825,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.825",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472160,1734280239835,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.835",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472162,1734280239844,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.844",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472164,1734280239854,"fUSD",-514.25,0.00019689,3,"2024-12-15T16:30:39.854",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472166,1734280239863,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472168,1734280239872,"fUSD",-336.84361012,0.00019689,3,"2024-12-15T16:30:39.872",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472170,1734280239881,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.881",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472172,1734280239890,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.890",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472174,1734280239899,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.899",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472176,1734280239908,"fUSD",-215.60096566,0.00019689,3,"2024-12-15T16:30:39.908",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472178,1734280239917,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.917",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472180,1734280239926,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.926",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472182,1734280239935,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.935",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472184,1734280239945,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.945",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472186,1734280239955,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.955",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472188,1734280239964,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.964",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472190,1734280239974,"fUSD",-382.67,0.00019689,3,"2024-12-15T16:30:39.974",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472192,1734280239984,"fUSD",-527.77,0.00019689,3,"2024-12-15T16:30:39.984",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472194,1734280239994,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:39.994",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472196,1734280240003,"fUSD",-356.36,0.00019689,3,"2024-12-15T16:30:40.003",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472198,1734280240013,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:40.013",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472200,1734280240025,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:40.025",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472202,1734280240035,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:40.035",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472204,1734280240044,"fUSD",-157.87,0.00019689,3,"2024-12-15T16:30:40.044",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472206,1734280240054,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:30:40.054",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472208,1734280240063,"fUSD",-196.1,0.00019689,3,"2024-12-15T16:30:40.063",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472210,1734280240073,"fUSD",-498.74,0.00019689,3,"2024-12-15T16:30:40.073",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472212,1734280240082,"fUSD",-546.19,0.00019689,3,"2024-12-15T16:30:40.082",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472214,1734280240092,"fUSD",-201.11,0.00019689,3,"2024-12-15T16:30:40.092",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472216,1734280240102,"fUSD",-428.19118329,0.00019689,2,"2024-12-15T16:30:40.102",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472218,1734280240111,"fUSD",-4005.71579299,0.00019691,2,"2024-12-15T16:30:40.111",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472220,1734280240121,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.121",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472222,1734280240131,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.131",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472223,1734280240141,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.141",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472226,1734280240151,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.151",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472227,1734280240160,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.160",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472229,1734280240170,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.170",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472231,1734280240179,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.179",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472234,1734280240189,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.189",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472235,1734280240199,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.199",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472237,1734280240208,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.208",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472239,1734280240217,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.217",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472241,1734280240226,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.226",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472243,1734280240235,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.235",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472245,1734280240244,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.244",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472247,1734280240254,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.254",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472249,1734280240263,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472251,1734280240275,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.275",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472253,1734280240290,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.290",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472255,1734280240300,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.300",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472257,1734280240309,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.309",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472259,1734280240319,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.319",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472261,1734280240331,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.331",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472263,1734280240340,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.340",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472265,1734280240350,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.350",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472267,1734280240359,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.359",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472269,1734280240369,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.369",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472271,1734280240381,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.381",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472273,1734280240389,"fUSD",-409.40874602,0.00019698,3,"2024-12-15T16:30:40.389",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472275,1734280240398,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.398",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472277,1734280240408,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.408",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472279,1734280240417,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.417",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472281,1734280240427,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.427",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472283,1734280240436,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.436",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472285,1734280240446,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.446",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472287,1734280240455,"fUSD",-500.0,0.00019698,2,"2024-12-15T16:30:40.455",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472289,1734280240466,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.466",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472291,1734280240475,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.475",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472293,1734280240484,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.484",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472295,1734280240493,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.493",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472297,1734280240503,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.503",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472299,1734280240512,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.512",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472301,1734280240523,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.523",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472303,1734280240535,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.535",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472305,1734280240545,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.545",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472307,1734280240555,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.555",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472309,1734280240564,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.564",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472311,1734280240574,"fUSD",-499.5157266,0.00019698,3,"2024-12-15T16:30:40.574",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472313,1734280240583,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.583",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472315,1734280240592,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.592",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472317,1734280240602,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.602",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472319,1734280240611,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.611",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472321,1734280240621,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.621",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472323,1734280240630,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.630",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472325,1734280240639,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.639",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472327,1734280240649,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.649",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472328,1734280240658,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.658",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472329,1734280240668,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.668",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472330,1734280240677,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.677",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472332,1734280240686,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.686",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472334,1734280240695,"fUSD",-302.65866013,0.00019698,3,"2024-12-15T16:30:40.695",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472336,1734280240708,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.708",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472337,1734280240717,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.717",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472338,1734280240726,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.726",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472339,1734280240737,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.737",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472340,1734280240746,"fUSD",-566.54,0.00019698,3,"2024-12-15T16:30:40.746",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472341,1734280240755,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.755",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472342,1734280240767,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.767",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472343,1734280240777,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.777",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472344,1734280240786,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.786",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472345,1734280240796,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.796",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472346,1734280240805,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.805",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472347,1734280240814,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.814",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472348,1734280240824,"fUSD",-546.32,0.00019698,3,"2024-12-15T16:30:40.824",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472349,1734280240833,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.833",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472350,1734280240842,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.842",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472351,1734280240851,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.851",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472352,1734280240861,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.861",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472353,1734280240870,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.870",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472354,1734280240880,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.880",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472355,1734280240889,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.889",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472356,1734280240899,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.899",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472357,1734280240909,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.909",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472358,1734280240919,"fUSD",-199.70924125,0.00019698,3,"2024-12-15T16:30:40.919",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472359,1734280240929,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.929",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472360,1734280240939,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.939",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472361,1734280240948,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.948",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472362,1734280240957,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.957",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472363,1734280240967,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.967",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472364,1734280240977,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.977",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472365,1734280240986,"fUSD",-532.15,0.00019698,3,"2024-12-15T16:30:40.986",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472366,1734280240995,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:40.995",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472367,1734280241004,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.004",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472368,1734280241014,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.014",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472369,1734280241028,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.028",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472370,1734280241038,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.038",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472371,1734280241047,"fUSD",-500.0,0.00019698,2,"2024-12-15T16:30:41.047",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472372,1734280241057,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.057",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472373,1734280241066,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.066",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472374,1734280241075,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.075",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472375,1734280241085,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.085",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472376,1734280241095,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.095",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472377,1734280241104,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.104",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472378,1734280241114,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.114",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472379,1734280241124,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.124",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472380,1734280241133,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.133",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472381,1734280241143,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.143",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472382,1734280241152,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.152",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472383,1734280241162,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.162",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472384,1734280241171,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472385,1734280241181,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.181",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472386,1734280241190,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.190",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472387,1734280241200,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.200",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472388,1734280241209,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.209",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472389,1734280241219,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.219",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472390,1734280241228,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.228",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472391,1734280241238,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.238",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472392,1734280241247,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.247",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472393,1734280241257,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.257",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472394,1734280241270,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.270",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472395,1734280241279,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.279",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472396,1734280241292,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.292",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472397,1734280241302,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.302",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472398,1734280241311,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.311",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472399,1734280241322,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.322",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472400,1734280241332,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.332",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472401,1734280241341,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.341",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472402,1734280241351,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.351",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472403,1734280241360,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.360",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472404,1734280241371,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.371",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472405,1734280241380,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.380",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472406,1734280241390,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.390",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472407,1734280241399,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.399",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472408,1734280241409,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.409",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472409,1734280241418,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.418",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472410,1734280241428,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.428",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472411,1734280241437,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.437",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472412,1734280241447,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.447",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472413,1734280241456,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.456",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472414,1734280241465,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.465",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472415,1734280241475,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.475",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472416,1734280241484,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.484",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472417,1734280241494,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.494",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472418,1734280241502,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.502",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472419,1734280241511,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.511",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472420,1734280241521,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.521",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472421,1734280241533,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.533",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472422,1734280241543,"fUSD",-501.86310041,0.00019698,3,"2024-12-15T16:30:41.543",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472423,1734280241553,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.553",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472424,1734280241562,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.562",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472425,1734280241571,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.571",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472426,1734280241581,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.581",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472427,1734280241590,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.590",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472428,1734280241599,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.599",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472429,1734280241608,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.608",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472430,1734280241618,"fUSD",-1000.0,0.00019698,3,"2024-12-15T16:30:41.618",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472431,1734280241627,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.627",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472432,1734280241637,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.637",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472433,1734280241647,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.647",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472434,1734280241657,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.657",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472435,1734280241666,"fUSD",-386.67980642,0.00019698,3,"2024-12-15T16:30:41.666",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472436,1734280241676,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.676",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472437,1734280241685,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.685",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472438,1734280241697,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.697",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472439,1734280241705,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.705",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472440,1734280241715,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.715",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472441,1734280241724,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.724",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472442,1734280241733,"fUSD",-768.38,0.00019698,3,"2024-12-15T16:30:41.733",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472443,1734280241743,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.743",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472444,1734280241752,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.752",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472445,1734280241762,"fUSD",-555.8,0.00019698,3,"2024-12-15T16:30:41.762",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472446,1734280241772,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.772",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472447,1734280241782,"fUSD",-646.65,0.00019698,3,"2024-12-15T16:30:41.782",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472448,1734280241791,"fUSD",-622.3,0.00019698,3,"2024-12-15T16:30:41.791",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472449,1734280241801,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.801",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472450,1734280241812,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.812",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472451,1734280241824,"fUSD",-527.4,0.00019698,3,"2024-12-15T16:30:41.824",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472452,1734280241834,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.834",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472453,1734280241844,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.844",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472454,1734280241854,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.854",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472455,1734280241863,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472456,1734280241872,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.872",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472457,1734280241882,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.882",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472458,1734280241891,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.891",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472459,1734280241901,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.901",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472460,1734280241911,"fUSD",-503.67,0.00019698,3,"2024-12-15T16:30:41.911",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472461,1734280241920,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.920",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472462,1734280241929,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.929",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472463,1734280241939,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.939",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472464,1734280241948,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.948",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472465,1734280241956,"fUSD",-624.8,0.00019698,3,"2024-12-15T16:30:41.956",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472466,1734280241966,"fUSD",-541.3,0.00019698,3,"2024-12-15T16:30:41.966",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472467,1734280241975,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.975",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472468,1734280241984,"fUSD",-587.15,0.00019698,3,"2024-12-15T16:30:41.984",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472469,1734280241994,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:41.994",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472470,1734280242004,"fUSD",-563.47,0.00019698,3,"2024-12-15T16:30:42.004",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472471,1734280242014,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.014",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472472,1734280242025,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.025",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472473,1734280242035,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.035",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472474,1734280242044,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.044",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472475,1734280242053,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.053",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472476,1734280242063,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.063",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472477,1734280242072,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.072",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472478,1734280242082,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.082",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472479,1734280242092,"fUSD",-557.12,0.00019698,3,"2024-12-15T16:30:42.092",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472480,1734280242101,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.101",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472481,1734280242111,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.111",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472482,1734280242120,"fUSD",-552.8,0.00019698,3,"2024-12-15T16:30:42.120",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472483,1734280242129,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.129",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472484,1734280242139,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.139",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472485,1734280242148,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.148",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472486,1734280242158,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472487,1734280242168,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.168",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472488,1734280242177,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.177",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472489,1734280242187,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.187",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472490,1734280242197,"fUSD",-647.64,0.00019698,3,"2024-12-15T16:30:42.197",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472491,1734280242206,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.206",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472492,1734280242216,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.216",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472493,1734280242225,"fUSD",-287.89113812,0.00019698,3,"2024-12-15T16:30:42.225",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472494,1734280242234,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.234",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472495,1734280242244,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.244",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472496,1734280242253,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.253",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472497,1734280242262,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.262",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472498,1734280242273,"fUSD",-501.97730395,0.00019698,3,"2024-12-15T16:30:42.273",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472499,1734280242284,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.284",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472500,1734280242295,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.295",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472501,1734280242304,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.304",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472502,1734280242313,"fUSD",-525.91,0.00019698,3,"2024-12-15T16:30:42.313",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472503,1734280242323,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.323",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472504,1734280242332,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.332",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472505,1734280242342,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.342",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472506,1734280242351,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.351",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472507,1734280242362,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.362",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472508,1734280242372,"fUSD",-627.53,0.00019698,3,"2024-12-15T16:30:42.372",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472509,1734280242381,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.381",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472510,1734280242391,"fUSD",-226.8720428,0.00019698,3,"2024-12-15T16:30:42.391",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472511,1734280242400,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.400",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472512,1734280242410,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:30:42.410",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472513,1734280242420,"fUSD",-470.74626776,0.00019699,2,"2024-12-15T16:30:42.420",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472514,1734280242429,"fUSD",-283.9,0.00019699,3,"2024-12-15T16:30:42.429",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472515,1734280242439,"fUSD",-422.34,0.00019699,3,"2024-12-15T16:30:42.439",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472516,1734280242449,"fUSD",-588.89,0.00019699,3,"2024-12-15T16:30:42.449",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472517,1734280242459,"fUSD",-380.76,0.00019699,3,"2024-12-15T16:30:42.459",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472518,1734280242468,"fUSD",-500.0,0.00019699,3,"2024-12-15T16:30:42.468",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472519,1734280242478,"fUSD",-432.39,0.00019699,3,"2024-12-15T16:30:42.478",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472520,1734280242487,"fUSD",-1000.0,0.000197,7,"2024-12-15T16:30:42.487",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472521,1734280242620,"fUSD",-4005.71579299,0.00019726,2,"2024-12-15T16:30:42.620",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472522,1734280242631,"fUSD",-470.74626776,0.00019732,2,"2024-12-15T16:30:42.631",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472523,1734280242641,"fUSD",-6126.8364666,0.0001974,2,"2024-12-15T16:30:42.641",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472524,1734280242657,"fUSD",-973.35692382,0.0001974,2,"2024-12-15T16:30:42.657",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472525,1734280242667,"fUSD",-3025.06014744,0.0001974,2,"2024-12-15T16:30:42.667",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472526,1734280242682,"fUSD",-286.5710008,0.0001974,2,"2024-12-15T16:30:42.682",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472527,1734280242694,"fUSD",-19446.51126134,0.0001974,2,"2024-12-15T16:30:42.694",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472528,1734280242703,"fUSD",-150.0,0.00019743,2,"2024-12-15T16:30:42.703",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472529,1734280242712,"fUSD",-2348.348,0.00019744,2,"2024-12-15T16:30:42.712",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472530,1734280242721,"fUSD",-150.0,0.00019752,2,"2024-12-15T16:30:42.721",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472531,1734280242730,"fUSD",-161.82400299,0.00019757,2,"2024-12-15T16:30:42.730",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472532,1734280242739,"fUSD",-4005.71579299,0.00019761,2,"2024-12-15T16:30:42.739",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472533,1734280242747,"fUSD",-470.74626776,0.00019766,2,"2024-12-15T16:30:42.747",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472534,1734280242756,"fUSD",-150.0,0.00019766,2,"2024-12-15T16:30:42.756",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472535,1734280242765,"fUSD",-150.0,0.00019775,2,"2024-12-15T16:30:42.765",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472536,1734280242776,"fUSD",-5409.75032024,0.0001978,2,"2024-12-15T16:30:42.776",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472537,1734280242785,"fUSD",-154.94533815,0.00019789,2,"2024-12-15T16:30:42.785",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472538,1734280242794,"fUSD",-4005.71579299,0.00019796,2,"2024-12-15T16:30:42.794",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472539,1734280242805,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:30:42.805",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472540,1734280242814,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.814",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472541,1734280242823,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.823",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472542,1734280242832,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.832",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472543,1734280242842,"fUSD",-347.896973,0.00019798,3,"2024-12-15T16:30:42.842",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472544,1734280242851,"fUSD",-163.917198,0.00019798,3,"2024-12-15T16:30:42.851",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472545,1734280242860,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.860",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472546,1734280242869,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.869",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472547,1734280242878,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.878",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472549,1734280242887,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.887",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472550,1734280242897,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.897",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472551,1734280242906,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.906",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472552,1734280242916,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.916",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472553,1734280242926,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.926",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472554,1734280242940,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.940",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472555,1734280242950,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.950",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472556,1734280242959,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.959",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472557,1734280242969,"fUSD",-458.78,0.00019798,3,"2024-12-15T16:30:42.969",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472558,1734280242979,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.979",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472559,1734280242989,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.989",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472560,1734280242999,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:42.999",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472561,1734280243008,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.008",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472562,1734280243019,"fUSD",-360.9,0.00019798,3,"2024-12-15T16:30:43.019",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472563,1734280243029,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.029",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472564,1734280243039,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.039",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472565,1734280243048,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.048",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472566,1734280243058,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.058",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472567,1734280243068,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.068",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472568,1734280243077,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.077",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472569,1734280243088,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.088",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472570,1734280243097,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.097",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472571,1734280243107,"fUSD",-241.46,0.00019798,3,"2024-12-15T16:30:43.107",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472572,1734280243116,"fUSD",-339.94,0.00019798,3,"2024-12-15T16:30:43.116",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472573,1734280243126,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.126",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472574,1734280243137,"fUSD",-596.95,0.00019798,3,"2024-12-15T16:30:43.137",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472575,1734280243147,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.147",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472576,1734280243157,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.157",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472577,1734280243166,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.166",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472578,1734280243176,"fUSD",-251.59,0.00019798,3,"2024-12-15T16:30:43.176",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472579,1734280243185,"fUSD",-405.24,0.00019798,3,"2024-12-15T16:30:43.185",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472580,1734280243195,"fUSD",-555.25,0.00019798,3,"2024-12-15T16:30:43.195",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472581,1734280243204,"fUSD",-227.8,0.00019798,3,"2024-12-15T16:30:43.204",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472582,1734280243214,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472583,1734280243225,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.225",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472584,1734280243235,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.235",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472585,1734280243245,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.245",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472586,1734280243254,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.254",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472587,1734280243263,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472588,1734280243274,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.274",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472589,1734280243287,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.287",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472590,1734280243296,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.296",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472591,1734280243306,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.306",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472592,1734280243316,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.316",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472593,1734280243325,"fUSD",-263.72,0.00019798,3,"2024-12-15T16:30:43.325",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472594,1734280243336,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.336",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472595,1734280243346,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.346",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472596,1734280243355,"fUSD",-361.6,0.00019798,3,"2024-12-15T16:30:43.355",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472597,1734280243365,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.365",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472598,1734280243375,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.375",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472599,1734280243385,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.385",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472600,1734280243395,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.395",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472601,1734280243405,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.405",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472602,1734280243414,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.414",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472603,1734280243423,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.423",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472604,1734280243433,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.433",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472605,1734280243443,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.443",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472606,1734280243452,"fUSD",-513.77,0.00019798,3,"2024-12-15T16:30:43.452",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472607,1734280243462,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.462",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472608,1734280243471,"fUSD",-467.43,0.00019798,3,"2024-12-15T16:30:43.471",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472609,1734280243481,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.481",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472610,1734280243490,"fUSD",-407.39,0.00019798,3,"2024-12-15T16:30:43.490",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472611,1734280243499,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.499",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472612,1734280243508,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.508",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472613,1734280243519,"fUSD",-477.22201908,0.00019798,3,"2024-12-15T16:30:43.519",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472614,1734280243528,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.528",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472615,1734280243538,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.538",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472616,1734280243547,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.547",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472617,1734280243557,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.557",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472618,1734280243567,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.567",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472619,1734280243578,"fUSD",-637.39,0.00019798,3,"2024-12-15T16:30:43.578",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472620,1734280243590,"fUSD",-284.61608543,0.00019798,3,"2024-12-15T16:30:43.590",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472621,1734280243601,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.601",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472622,1734280243612,"fUSD",-256.48,0.00019798,3,"2024-12-15T16:30:43.612",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472623,1734280243622,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.622",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472624,1734280243631,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.631",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472625,1734280243640,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.640",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472626,1734280243650,"fUSD",-605.3,0.00019798,3,"2024-12-15T16:30:43.650",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472627,1734280243660,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.660",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472628,1734280243669,"fUSD",-280.58,0.00019798,3,"2024-12-15T16:30:43.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472629,1734280243679,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.679",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472630,1734280243688,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.688",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472631,1734280243697,"fUSD",-692.17,0.00019798,3,"2024-12-15T16:30:43.697",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472632,1734280243706,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472633,1734280243716,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.716",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472634,1734280243726,"fUSD",-530.55,0.00019798,3,"2024-12-15T16:30:43.726",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472635,1734280243736,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.736",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472636,1734280243745,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.745",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472637,1734280243755,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.755",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472638,1734280243764,"fUSD",-437.97,0.00019798,3,"2024-12-15T16:30:43.764",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472639,1734280243774,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.774",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472640,1734280243784,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.784",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472641,1734280243793,"fUSD",-167.56,0.00019798,3,"2024-12-15T16:30:43.793",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472642,1734280243802,"fUSD",-506.05,0.00019798,3,"2024-12-15T16:30:43.802",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472643,1734280243812,"fUSD",-506.05,0.00019798,3,"2024-12-15T16:30:43.812",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472644,1734280243821,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.821",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472645,1734280243830,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.830",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472646,1734280243839,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.839",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472647,1734280243849,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:30:43.849",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472648,1734280243858,"fUSD",-372.56,0.00019798,3,"2024-12-15T16:30:43.858",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472649,1734280243867,"fUSD",-7194.40520006,0.00019799,2,"2024-12-15T16:30:43.867",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472650,1734280243877,"fUSD",-601.65,0.00019799,3,"2024-12-15T16:30:43.877",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472651,1734280243886,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:43.886",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472652,1734280243895,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:43.895",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472653,1734280243904,"fUSD",-588.91,0.00019799,3,"2024-12-15T16:30:43.904",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472654,1734280243913,"fUSD",-332.87970353,0.00019799,3,"2024-12-15T16:30:43.913",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472655,1734280243923,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:43.923",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472656,1734280243934,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:43.934",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472657,1734280243943,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:43.943",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472658,1734280243952,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:43.952",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472659,1734280243961,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:43.961",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472660,1734280243970,"fUSD",-621.74,0.00019799,3,"2024-12-15T16:30:43.970",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472661,1734280243979,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:43.979",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472662,1734280243988,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:43.988",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472663,1734280243998,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:43.998",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472664,1734280244007,"fUSD",-211.81,0.00019799,3,"2024-12-15T16:30:44.007",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472665,1734280244017,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.017",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472666,1734280244026,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.026",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472667,1734280244036,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.036",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472668,1734280244046,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.046",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472669,1734280244056,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.056",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472670,1734280244065,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.065",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472671,1734280244076,"fUSD",-331.22434724,0.00019799,3,"2024-12-15T16:30:44.076",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472672,1734280244086,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.086",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472673,1734280244095,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.095",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472674,1734280244105,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.105",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472675,1734280244115,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.115",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472676,1734280244125,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.125",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472677,1734280244134,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.134",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472678,1734280244144,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.144",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472679,1734280244153,"fUSD",-541.79,0.00019799,3,"2024-12-15T16:30:44.153",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472680,1734280244163,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.163",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472681,1734280244172,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.172",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472682,1734280244182,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.182",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472683,1734280244191,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.191",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472684,1734280244200,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.200",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472685,1734280244210,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.210",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472686,1734280244219,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.219",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472687,1734280244229,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.229",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472688,1734280244238,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.238",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472689,1734280244248,"fUSD",-583.4,0.00019799,3,"2024-12-15T16:30:44.248",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472690,1734280244257,"fUSD",-517.07,0.00019799,3,"2024-12-15T16:30:44.257",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472691,1734280244266,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.266",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472692,1734280244276,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.276",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472693,1734280244288,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.288",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472694,1734280244298,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.298",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472695,1734280244307,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.307",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472696,1734280244316,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.316",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472697,1734280244327,"fUSD",-245.66795251,0.00019799,3,"2024-12-15T16:30:44.327",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472698,1734280244336,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.336",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472699,1734280244346,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.346",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472700,1734280244355,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.355",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472701,1734280244367,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.367",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472702,1734280244377,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.377",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472703,1734280244386,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.386",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472704,1734280244395,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.395",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472705,1734280244405,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.405",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472706,1734280244414,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.414",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472707,1734280244423,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.423",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472708,1734280244432,"fUSD",-644.41,0.00019799,3,"2024-12-15T16:30:44.432",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472709,1734280244442,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.442",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472710,1734280244451,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.451",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472711,1734280244460,"fUSD",-535.23,0.00019799,3,"2024-12-15T16:30:44.460",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472712,1734280244470,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.470",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472713,1734280244479,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.479",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472714,1734280244489,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.489",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472715,1734280244498,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.498",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472716,1734280244507,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.507",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472717,1734280244517,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.517",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472718,1734280244527,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.527",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472719,1734280244536,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.536",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472720,1734280244545,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.545",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472721,1734280244554,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.554",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472722,1734280244564,"fUSD",-491.04077306,0.00019799,3,"2024-12-15T16:30:44.564",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472723,1734280244573,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.573",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472724,1734280244582,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.582",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472725,1734280244591,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.591",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472726,1734280244601,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.601",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472727,1734280244611,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.611",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472728,1734280244620,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.620",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472729,1734280244629,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.629",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472730,1734280244639,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.639",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472731,1734280244648,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.648",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472732,1734280244658,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.658",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472733,1734280244667,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.667",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472734,1734280244677,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.677",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472735,1734280244689,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.689",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472736,1734280244700,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.700",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472737,1734280244710,"fUSD",-642.19,0.00019799,3,"2024-12-15T16:30:44.710",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472738,1734280244719,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.719",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472739,1734280244730,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.730",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472740,1734280244740,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.740",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472741,1734280244749,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.749",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472742,1734280244759,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.759",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472743,1734280244768,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.768",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472744,1734280244783,"fUSD",-623.62,0.00019799,3,"2024-12-15T16:30:44.783",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472745,1734280244793,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.793",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472746,1734280244802,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.802",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472747,1734280244811,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.811",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472748,1734280244821,"fUSD",-631.83,0.00019799,3,"2024-12-15T16:30:44.821",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472749,1734280244830,"fUSD",-621.51245078,0.00019799,3,"2024-12-15T16:30:44.830",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472750,1734280244839,"fUSD",-567.85,0.00019799,3,"2024-12-15T16:30:44.839",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472751,1734280244848,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.848",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472752,1734280244857,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.857",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472753,1734280244867,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.867",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472754,1734280244875,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.875",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472755,1734280244885,"fUSD",-523.13,0.00019799,3,"2024-12-15T16:30:44.885",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472756,1734280244895,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.895",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472757,1734280244906,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.906",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472758,1734280244915,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.915",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472759,1734280244924,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.924",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472760,1734280244934,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.934",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472761,1734280244943,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.943",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472762,1734280244953,"fUSD",-585.98,0.00019799,3,"2024-12-15T16:30:44.953",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472763,1734280244963,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.963",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472764,1734280244973,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.973",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472765,1734280244982,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.982",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472766,1734280244992,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:44.992",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472767,1734280245003,"fUSD",-529.7,0.00019799,3,"2024-12-15T16:30:45.003",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472768,1734280245012,"fUSD",-576.52,0.00019799,3,"2024-12-15T16:30:45.012",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472769,1734280245026,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.026",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472770,1734280245037,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.037",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472771,1734280245047,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.047",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472772,1734280245056,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.056",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472773,1734280245065,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.065",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472774,1734280245075,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.075",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472775,1734280245084,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.084",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472776,1734280245094,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.094",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472777,1734280245103,"fUSD",-419.20683547,0.00019799,3,"2024-12-15T16:30:45.103",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472778,1734280245112,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.112",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472779,1734280245121,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.121",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472780,1734280245131,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.131",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472781,1734280245140,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.140",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472782,1734280245150,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.150",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472783,1734280245159,"fUSD",-502.37288747,0.00019799,3,"2024-12-15T16:30:45.159",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472784,1734280245169,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.169",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472785,1734280245179,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.179",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472786,1734280245189,"fUSD",-610.66,0.00019799,3,"2024-12-15T16:30:45.189",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472787,1734280245199,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.199",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472788,1734280245209,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.209",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472789,1734280245218,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.218",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472790,1734280245227,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.227",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472791,1734280245238,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.238",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472792,1734280245247,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.247",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472793,1734280245257,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.257",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472794,1734280245267,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.267",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472795,1734280245279,"fUSD",-555.33,0.00019799,3,"2024-12-15T16:30:45.279",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472796,1734280245293,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.293",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472797,1734280245302,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.302",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472798,1734280245312,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.312",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472799,1734280245321,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.321",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472800,1734280245331,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.331",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472801,1734280245341,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.341",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472802,1734280245350,"fUSD",-540.20782008,0.00019799,3,"2024-12-15T16:30:45.350",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472803,1734280245359,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.359",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472804,1734280245371,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.371",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472805,1734280245382,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.382",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472806,1734280245393,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.393",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472807,1734280245403,"fUSD",-595.57,0.00019799,3,"2024-12-15T16:30:45.403",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472808,1734280245414,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.414",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472809,1734280245424,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.424",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472810,1734280245434,"fUSD",-539.2510753,0.00019799,3,"2024-12-15T16:30:45.434",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472811,1734280245443,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.443",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472812,1734280245453,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.453",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472813,1734280245462,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.462",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472814,1734280245472,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.472",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472815,1734280245481,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.481",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472816,1734280245614,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.614",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472817,1734280245624,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.624",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472818,1734280245633,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.633",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472819,1734280245642,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.642",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472820,1734280245651,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.651",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472821,1734280245661,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.661",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472822,1734280245670,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.670",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472823,1734280245678,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.678",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472824,1734280245687,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.687",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472825,1734280245696,"fUSD",-594.64,0.00019799,3,"2024-12-15T16:30:45.696",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472826,1734280245705,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.705",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472827,1734280245714,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.714",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472828,1734280245724,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.724",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472829,1734280245732,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.732",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472830,1734280245743,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.743",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472831,1734280245756,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.756",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472832,1734280245766,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.766",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472833,1734280245779,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.779",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472834,1734280245788,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.788",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472835,1734280245797,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.797",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472836,1734280245807,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.807",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472837,1734280245816,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.816",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472838,1734280245826,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.826",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472839,1734280245835,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.835",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472840,1734280245844,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.844",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472841,1734280245853,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.853",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472842,1734280245863,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472843,1734280245872,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.872",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472844,1734280245882,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.882",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472845,1734280245891,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.891",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472846,1734280245900,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.900",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472847,1734280245909,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.909",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472848,1734280245918,"fUSD",-602.34459364,0.00019799,3,"2024-12-15T16:30:45.918",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472849,1734280245928,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.928",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472851,1734280245938,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.938",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472852,1734280245947,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.947",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472853,1734280245956,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.956",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472854,1734280245965,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.965",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472855,1734280245975,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.975",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472856,1734280245984,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.984",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472857,1734280245993,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:45.993",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472858,1734280246002,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.002",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472859,1734280246011,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.011",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472860,1734280246020,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.020",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472861,1734280246032,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.032",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472862,1734280246041,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.041",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472863,1734280246051,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.051",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472864,1734280246060,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.060",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472865,1734280246069,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.069",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472866,1734280246078,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.078",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472867,1734280246087,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.087",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472868,1734280246097,"fUSD",-589.22,0.00019799,3,"2024-12-15T16:30:46.097",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472869,1734280246106,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.106",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472870,1734280246115,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.115",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472871,1734280246123,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472872,1734280246133,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.133",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472873,1734280246142,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472874,1734280246151,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.151",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472875,1734280246160,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.160",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472876,1734280246169,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.169",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472877,1734280246178,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.178",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472878,1734280246187,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.187",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472879,1734280246196,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.196",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472880,1734280246205,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.205",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472881,1734280246214,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472882,1734280246224,"fUSD",-320.89894364,0.00019799,3,"2024-12-15T16:30:46.224",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472883,1734280246233,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.233",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472884,1734280246242,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.242",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472885,1734280246251,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.251",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472886,1734280246260,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.260",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472887,1734280246269,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.269",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472888,1734280246282,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.282",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472889,1734280246294,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.294",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472890,1734280246303,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.303",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472891,1734280246312,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.312",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472892,1734280246322,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.322",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472893,1734280246331,"fUSD",-500.0,0.00019799,2,"2024-12-15T16:30:46.331",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472894,1734280246340,"fUSD",-509.42,0.00019799,3,"2024-12-15T16:30:46.340",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472895,1734280246350,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.350",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472896,1734280246359,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.359",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472897,1734280246369,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.369",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472898,1734280246378,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.378",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472899,1734280246387,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.387",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472900,1734280246398,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.398",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472901,1734280246408,"fUSD",-503.64,0.00019799,3,"2024-12-15T16:30:46.408",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472902,1734280246418,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.418",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472903,1734280246427,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.427",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472904,1734280246436,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.436",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472905,1734280246446,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.446",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472906,1734280246456,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.456",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472907,1734280246467,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.467",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472908,1734280246475,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.475",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472909,1734280246484,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.484",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472910,1734280246493,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.493",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472911,1734280246502,"fUSD",-517.15,0.00019799,3,"2024-12-15T16:30:46.502",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472912,1734280246511,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.511",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472913,1734280246520,"fUSD",-629.85880367,0.00019799,3,"2024-12-15T16:30:46.520",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472915,1734280246541,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.541",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472917,1734280246550,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.550",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472919,1734280246559,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.559",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472920,1734280246568,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.568",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472921,1734280246577,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.577",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472922,1734280246586,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.586",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472923,1734280246595,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.595",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472924,1734280246604,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.604",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472925,1734280246613,"fUSD",-569.93,0.00019799,3,"2024-12-15T16:30:46.613",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472926,1734280246623,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.623",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472927,1734280246632,"fUSD",-571.76,0.00019799,3,"2024-12-15T16:30:46.632",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472928,1734280246641,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.641",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472929,1734280246651,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.651",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472930,1734280246660,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.660",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472931,1734280246669,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472932,1734280246678,"fUSD",-446.44,0.00019799,3,"2024-12-15T16:30:46.678",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472933,1734280246688,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.688",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472934,1734280246697,"fUSD",-301.49,0.00019799,3,"2024-12-15T16:30:46.697",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472935,1734280246706,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472936,1734280246716,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.716",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472937,1734280246727,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.727",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472938,1734280246737,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.737",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472939,1734280246747,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.747",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472940,1734280246757,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.757",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472941,1734280246767,"fUSD",-362.03,0.00019799,3,"2024-12-15T16:30:46.767",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472942,1734280246779,"fUSD",-507.03,0.00019799,3,"2024-12-15T16:30:46.779",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472943,1734280246788,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.788",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472944,1734280246797,"fUSD",-547.65,0.00019799,3,"2024-12-15T16:30:46.797",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472945,1734280246806,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.806",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472946,1734280246815,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.815",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472947,1734280246825,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.825",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472948,1734280246834,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.834",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472949,1734280246843,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.843",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472950,1734280246853,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.853",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472951,1734280246863,"fUSD",-436.19,0.00019799,3,"2024-12-15T16:30:46.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472952,1734280246873,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.873",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472953,1734280246883,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.883",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472954,1734280246892,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.892",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472955,1734280246903,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.903",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472956,1734280246914,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.914",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472957,1734280246924,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.924",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472958,1734280246934,"fUSD",-615.97,0.00019799,3,"2024-12-15T16:30:46.934",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472959,1734280246944,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.944",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472960,1734280246954,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.954",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472961,1734280246964,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.964",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472962,1734280246974,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.974",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472963,1734280246985,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.985",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472964,1734280246994,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:46.994",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472965,1734280247004,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.004",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472966,1734280247015,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.015",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472967,1734280247028,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.028",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472968,1734280247037,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.037",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472969,1734280247046,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.046",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472970,1734280247056,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.056",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472971,1734280247065,"fUSD",-151.32676909,0.00019799,3,"2024-12-15T16:30:47.065",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472972,1734280247074,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.074",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472973,1734280247083,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.083",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472974,1734280247092,"fUSD",-598.06,0.00019799,3,"2024-12-15T16:30:47.092",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472975,1734280247101,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.101",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472976,1734280247110,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.110",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472977,1734280247119,"fUSD",-636.98,0.00019799,3,"2024-12-15T16:30:47.119",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472978,1734280247128,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.128",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472979,1734280247138,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.138",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472980,1734280247147,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.147",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472981,1734280247155,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.155",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472982,1734280247164,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.164",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472983,1734280247173,"fUSD",-392.24146888,0.00019799,3,"2024-12-15T16:30:47.173",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472984,1734280247182,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.182",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472985,1734280247191,"fUSD",-1000.0,0.00019799,2,"2024-12-15T16:30:47.191",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472986,1734280247199,"fUSD",-307.14,0.00019799,3,"2024-12-15T16:30:47.199",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472987,1734280247208,"fUSD",-452.18,0.00019799,3,"2024-12-15T16:30:47.208",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472988,1734280247217,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.217",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472989,1734280247227,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.227",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472990,1734280247236,"fUSD",-523.38,0.00019799,3,"2024-12-15T16:30:47.236",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472991,1734280247245,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.245",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472992,1734280247254,"fUSD",-560.2,0.00019799,3,"2024-12-15T16:30:47.254",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472993,1734280247263,"fUSD",-588.25,0.00019799,3,"2024-12-15T16:30:47.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472994,1734280247272,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.272",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472995,1734280247283,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.283",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472996,1734280247296,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.296",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472997,1734280247305,"fUSD",-523.25,0.00019799,3,"2024-12-15T16:30:47.305",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472998,1734280247314,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:47.314",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345472999,1734280247323,"fUSD",-502.35075278,0.00019799,3,"2024-12-15T16:30:47.323",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473000,1734280247333,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.333",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473001,1734280247342,"fUSD",-436.22918837,0.00019799,3,"2024-12-15T16:30:47.342",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473002,1734280247351,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.351",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473003,1734280247360,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:47.360",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473004,1734280247370,"fUSD",-156.98,0.00019799,3,"2024-12-15T16:30:47.370",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473005,1734280247379,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.379",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473006,1734280247388,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.388",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473007,1734280247397,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.397",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473008,1734280247408,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.408",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473009,1734280247419,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.419",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473010,1734280247430,"fUSD",-306.09,0.00019799,3,"2024-12-15T16:30:47.430",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473011,1734280247439,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.439",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473012,1734280247448,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.448",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473013,1734280247459,"fUSD",-499.23948345,0.00019799,3,"2024-12-15T16:30:47.459",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473014,1734280247470,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.470",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473015,1734280247480,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.480",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473016,1734280247491,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.491",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473017,1734280247502,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.502",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473018,1734280247511,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.511",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473019,1734280247521,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.521",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473020,1734280247531,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.531",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473021,1734280247540,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.540",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473022,1734280247549,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.549",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473023,1734280247560,"fUSD",-567.16,0.00019799,3,"2024-12-15T16:30:47.560",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473024,1734280247570,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.570",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473025,1734280247579,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.579",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473026,1734280247589,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.589",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473027,1734280247598,"fUSD",-611.5,0.00019799,3,"2024-12-15T16:30:47.598",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473028,1734280247607,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.607",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473029,1734280247617,"fUSD",-534.0,0.00019799,3,"2024-12-15T16:30:47.617",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473030,1734280247626,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.626",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473031,1734280247635,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.635",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473032,1734280247644,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.644",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473033,1734280247653,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.653",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473034,1734280247664,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.664",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473035,1734280247674,"fUSD",-626.47,0.00019799,3,"2024-12-15T16:30:47.674",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473036,1734280247683,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.683",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473037,1734280247692,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.692",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473038,1734280247702,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.702",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473039,1734280247712,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.712",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473040,1734280247721,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.721",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473041,1734280247732,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.732",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473042,1734280247742,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.742",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473043,1734280247751,"fUSD",-549.37,0.00019799,3,"2024-12-15T16:30:47.751",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473044,1734280247761,"fUSD",-571.91041623,0.00019799,3,"2024-12-15T16:30:47.761",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473045,1734280247771,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.771",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473046,1734280247781,"fUSD",-524.37,0.00019799,3,"2024-12-15T16:30:47.781",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473047,1734280247791,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.791",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473048,1734280247800,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.800",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473049,1734280247809,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.809",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473050,1734280247819,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:47.819",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473051,1734280247829,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:47.829",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473052,1734280247839,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.839",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473053,1734280247848,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.848",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473054,1734280247857,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:47.857",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473055,1734280247867,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.867",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473056,1734280247876,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:47.876",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473057,1734280247885,"fUSD",-534.45022116,0.00019799,3,"2024-12-15T16:30:47.885",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473058,1734280247894,"fUSD",-502.51,0.00019799,3,"2024-12-15T16:30:47.894",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473059,1734280247904,"fUSD",-173.59604866,0.00019799,3,"2024-12-15T16:30:47.904",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473060,1734280247913,"fUSD",-535.42,0.00019799,3,"2024-12-15T16:30:47.913",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473061,1734280247922,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.922",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473062,1734280247932,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.932",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473063,1734280247943,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.943",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473064,1734280247952,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.952",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473065,1734280247962,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.962",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473066,1734280247972,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.972",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473067,1734280247983,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.983",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473068,1734280247992,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:47.992",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473069,1734280248002,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.002",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473070,1734280248011,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.011",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473071,1734280248020,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.020",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473072,1734280248035,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.035",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473073,1734280248045,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.045",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473074,1734280248054,"fUSD",-500.23,0.00019799,3,"2024-12-15T16:30:48.054",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473075,1734280248064,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.064",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473076,1734280248073,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.073",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473077,1734280248083,"fUSD",-510.11,0.00019799,3,"2024-12-15T16:30:48.083",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473078,1734280248092,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.092",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473079,1734280248102,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.102",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473080,1734280248111,"fUSD",-510.54,0.00019799,3,"2024-12-15T16:30:48.111",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473081,1734280248120,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.120",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473082,1734280248129,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.129",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473083,1734280248138,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.138",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473084,1734280248148,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.148",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473085,1734280248158,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473086,1734280248167,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.167",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473087,1734280248177,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.177",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473088,1734280248187,"fUSD",-625.64,0.00019799,3,"2024-12-15T16:30:48.187",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473089,1734280248196,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.196",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473090,1734280248206,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.206",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473091,1734280248215,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.215",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473092,1734280248341,"fUSD",-563.38,0.00019799,3,"2024-12-15T16:30:48.341",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473093,1734280248351,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.351",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473094,1734280248362,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.362",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473095,1734280248372,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.372",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473096,1734280248382,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.382",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473097,1734280248392,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.392",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473098,1734280248401,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.401",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473099,1734280248411,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.411",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473100,1734280248421,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.421",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473101,1734280248431,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.431",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473102,1734280248441,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.441",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473103,1734280248450,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.450",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473104,1734280248460,"fUSD",-540.56,0.00019799,3,"2024-12-15T16:30:48.460",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473105,1734280248470,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.470",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473106,1734280248480,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.480",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473107,1734280248489,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:48.489",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473108,1734280248499,"fUSD",-551.03,0.00019799,3,"2024-12-15T16:30:48.499",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473109,1734280248508,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.508",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473110,1734280248517,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.517",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473111,1734280248528,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.528",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473112,1734280248537,"fUSD",-568.07358106,0.00019799,3,"2024-12-15T16:30:48.537",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473113,1734280248547,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.547",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473114,1734280248557,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.557",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473115,1734280248567,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.567",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473116,1734280248577,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.577",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473117,1734280248587,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.587",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473118,1734280248597,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.597",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473119,1734280248607,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.607",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473120,1734280248616,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.616",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473121,1734280248626,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.626",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473122,1734280248636,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.636",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473123,1734280248646,"fUSD",-516.71,0.00019799,3,"2024-12-15T16:30:48.646",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473124,1734280248656,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.656",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473125,1734280248666,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.666",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473126,1734280248675,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.675",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473127,1734280248685,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.685",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473128,1734280248695,"fUSD",-184.59,0.00019799,3,"2024-12-15T16:30:48.695",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473129,1734280248705,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.705",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473130,1734280248714,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.714",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473131,1734280248723,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.723",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473132,1734280248733,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.733",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473133,1734280248743,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.743",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473134,1734280248753,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.753",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473135,1734280248762,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.762",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473136,1734280248772,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.772",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473137,1734280248783,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.783",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473138,1734280248793,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:48.793",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473139,1734280248802,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.802",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473140,1734280248812,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:48.812",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473141,1734280248821,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.821",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473142,1734280248830,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.830",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473143,1734280248839,"fUSD",-155.153848,0.00019799,2,"2024-12-15T16:30:48.839",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473144,1734280248848,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.848",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473145,1734280248858,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:48.858",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473146,1734280248867,"fUSD",-500.81259419,0.00019799,3,"2024-12-15T16:30:48.867",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473147,1734280248876,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.876",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473148,1734280248886,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.886",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473149,1734280248895,"fUSD",-1028.65,0.00019799,3,"2024-12-15T16:30:48.895",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473150,1734280248905,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.905",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473151,1734280248914,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:48.914",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473152,1734280248924,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.924",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473153,1734280248934,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.934",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473154,1734280248943,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.943",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473155,1734280248952,"fUSD",-173.63668,0.00019799,2,"2024-12-15T16:30:48.952",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473156,1734280248962,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.962",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473157,1734280248972,"fUSD",-535.03,0.00019799,3,"2024-12-15T16:30:48.972",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473158,1734280248982,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.982",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473159,1734280248991,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:48.991",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473160,1734280249001,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.001",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473161,1734280249011,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.011",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473162,1734280249020,"fUSD",-768.38,0.00019799,3,"2024-12-15T16:30:49.020",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473163,1734280249033,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.033",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473164,1734280249042,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.042",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473165,1734280249051,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.051",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473166,1734280249061,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.061",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473167,1734280249071,"fUSD",-442.88,0.00019799,3,"2024-12-15T16:30:49.071",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473168,1734280249081,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.081",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473169,1734280249091,"fUSD",-213.92,0.00019799,3,"2024-12-15T16:30:49.091",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473170,1734280249100,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.100",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473171,1734280249110,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:49.110",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473172,1734280249120,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.120",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473173,1734280249130,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.130",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473174,1734280249139,"fUSD",-509.59,0.00019799,3,"2024-12-15T16:30:49.139",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473175,1734280249149,"fUSD",-164.26,0.00019799,3,"2024-12-15T16:30:49.149",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473176,1734280249158,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473177,1734280249168,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.168",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473178,1734280249177,"fUSD",-281.75,0.00019799,3,"2024-12-15T16:30:49.177",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473179,1734280249188,"fUSD",-259.33,0.00019799,3,"2024-12-15T16:30:49.188",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473180,1734280249197,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.197",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473181,1734280249208,"fUSD",-150.0,0.00019799,2,"2024-12-15T16:30:49.208",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473182,1734280249217,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.217",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473183,1734280249227,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.227",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473184,1734280249237,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.237",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473185,1734280249247,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.247",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473186,1734280249257,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.257",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473187,1734280249266,"fUSD",-182.0,0.00019799,3,"2024-12-15T16:30:49.266",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473188,1734280249278,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.278",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473189,1734280249291,"fUSD",-596.69,0.00019799,3,"2024-12-15T16:30:49.291",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473190,1734280249301,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.301",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473191,1734280249310,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.310",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473192,1734280249319,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.319",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473193,1734280249331,"fUSD",-523.81,0.00019799,3,"2024-12-15T16:30:49.331",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473194,1734280249340,"fUSD",-507.082525,0.00019799,3,"2024-12-15T16:30:49.340",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473195,1734280249350,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.350",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473196,1734280249359,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.359",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473197,1734280249372,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.372",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473198,1734280249381,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.381",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473199,1734280249391,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.391",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473200,1734280249401,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.401",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473201,1734280249410,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.410",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473202,1734280249420,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.420",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473203,1734280249429,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.429",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473204,1734280249439,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.439",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473205,1734280249448,"fUSD",-546.34,0.00019799,3,"2024-12-15T16:30:49.448",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473206,1734280249458,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.458",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473207,1734280249468,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:49.468",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473208,1734280249478,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.478",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473209,1734280249488,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:49.488",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473210,1734280249497,"fUSD",-222.95,0.00019799,3,"2024-12-15T16:30:49.497",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473211,1734280249507,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:49.507",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473212,1734280249517,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.517",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473213,1734280249528,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:49.528",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473214,1734280249537,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.537",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473215,1734280249546,"fUSD",-637.47,0.00019799,3,"2024-12-15T16:30:49.546",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473216,1734280249556,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:49.556",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473217,1734280249565,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.565",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473218,1734280249575,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.575",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473219,1734280249585,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:49.585",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473220,1734280249595,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.595",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473221,1734280249603,"fUSD",-521.6,0.00019799,3,"2024-12-15T16:30:49.603",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473222,1734280249618,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.618",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473223,1734280249627,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.627",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473224,1734280249638,"fUSD",-559.26845851,0.00019799,3,"2024-12-15T16:30:49.638",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473225,1734280249647,"fUSD",-408.22,0.00019799,3,"2024-12-15T16:30:49.647",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473226,1734280249656,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.656",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473227,1734280249665,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.665",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473228,1734280249675,"fUSD",-451.09,0.00019799,3,"2024-12-15T16:30:49.675",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473229,1734280249685,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.685",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473230,1734280249695,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.695",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473231,1734280249705,"fUSD",-591.41,0.00019799,3,"2024-12-15T16:30:49.705",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473232,1734280249715,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.715",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473233,1734280249725,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.725",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473234,1734280249734,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.734",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473235,1734280249743,"fUSD",-546.12,0.00019799,3,"2024-12-15T16:30:49.743",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473236,1734280249755,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:49.755",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473237,1734280249765,"fUSD",-436.2,0.00019799,3,"2024-12-15T16:30:49.765",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473238,1734280249775,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.775",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473239,1734280249785,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.785",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473240,1734280249794,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.794",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473241,1734280249804,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.804",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473242,1734280249814,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.814",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473243,1734280249823,"fUSD",-167.84,0.00019799,3,"2024-12-15T16:30:49.823",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473244,1734280249832,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.832",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473245,1734280249842,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.842",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473246,1734280249852,"fUSD",-333.87,0.00019799,3,"2024-12-15T16:30:49.852",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473247,1734280249861,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.861",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473248,1734280249871,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.871",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473249,1734280249880,"fUSD",-587.92,0.00019799,3,"2024-12-15T16:30:49.880",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473250,1734280249890,"fUSD",-500.0,0.00019799,2,"2024-12-15T16:30:49.890",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473251,1734280249899,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.899",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473252,1734280249909,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.909",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473253,1734280249918,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.918",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473254,1734280249928,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:49.928",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473255,1734280249937,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.937",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473256,1734280249947,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.947",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473257,1734280249957,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.957",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473258,1734280249966,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.966",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473259,1734280249976,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.976",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473260,1734280249986,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.986",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473261,1734280249997,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:49.997",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473262,1734280250007,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.007",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473263,1734280250016,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.016",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473264,1734280250027,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.027",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473265,1734280250037,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.037",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473266,1734280250047,"fUSD",-348.74,0.00019799,3,"2024-12-15T16:30:50.047",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473267,1734280250057,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:50.057",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473268,1734280250068,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.068",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473269,1734280250077,"fUSD",-634.24,0.00019799,3,"2024-12-15T16:30:50.077",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473270,1734280250086,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.086",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473271,1734280250096,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473272,1734280250105,"fUSD",-536.6,0.00019799,3,"2024-12-15T16:30:50.105",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473273,1734280250115,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.115",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473274,1734280250125,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:50.125",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473275,1734280250134,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.134",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473276,1734280250143,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.143",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473277,1734280250153,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.153",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473278,1734280250162,"fUSD",-209.24,0.00019799,3,"2024-12-15T16:30:50.162",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473279,1734280250171,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473280,1734280250181,"fUSD",-323.50061234,0.00019799,3,"2024-12-15T16:30:50.181",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473281,1734280250191,"fUSD",-537.66,0.00019799,3,"2024-12-15T16:30:50.191",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473282,1734280250201,"fUSD",-511.11,0.00019799,3,"2024-12-15T16:30:50.201",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473283,1734280250211,"fUSD",-385.05,0.00019799,3,"2024-12-15T16:30:50.211",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473284,1734280250220,"fUSD",-692.17,0.00019799,3,"2024-12-15T16:30:50.220",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473285,1734280250230,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.230",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473286,1734280250239,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.239",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473287,1734280250249,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.249",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473288,1734280250258,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.258",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473289,1734280250268,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.268",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473290,1734280250279,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.279",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473291,1734280250292,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.292",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473292,1734280250301,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.301",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473293,1734280250311,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.311",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473294,1734280250320,"fUSD",-474.71,0.00019799,3,"2024-12-15T16:30:50.320",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473295,1734280250331,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.331",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473296,1734280250341,"fUSD",-364.13722125,0.00019799,3,"2024-12-15T16:30:50.341",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473297,1734280250350,"fUSD",-216.69,0.00019799,3,"2024-12-15T16:30:50.350",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473298,1734280250361,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.361",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473299,1734280250370,"fUSD",-529.4222,0.00019799,2,"2024-12-15T16:30:50.370",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473300,1734280250380,"fUSD",-164.29554247,0.00019799,3,"2024-12-15T16:30:50.380",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473301,1734280250583,"fUSD",-479.35445753,0.00019799,3,"2024-12-15T16:30:50.583",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473302,1734280250593,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.593",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473303,1734280250715,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.715",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473304,1734280250724,"fUSD",-529.4222,0.00019799,2,"2024-12-15T16:30:50.724",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473305,1734280250735,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.735",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473306,1734280250744,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:50.744",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473307,1734280250753,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:30:50.753",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473308,1734280250763,"fUSD",-470.74626776,0.00019799,2,"2024-12-15T16:30:50.763",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473309,1734280250773,"fUSD",-143066.6633213,0.000198,2,"2024-12-15T16:30:50.773",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473310,1734280250783,"fUSD",-39946.0,0.000198,2,"2024-12-15T16:30:50.783",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473311,1734280250794,"fUSD",-2000.0,0.000198,2,"2024-12-15T16:30:50.794",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473312,1734280250803,"fUSD",-200.0,0.000198,2,"2024-12-15T16:30:50.803",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473313,1734280250812,"fUSD",-1667.85133539,0.000198,2,"2024-12-15T16:30:50.812",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473314,1734280250822,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.822",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473315,1734280250831,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.831",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473316,1734280250840,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.840",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473317,1734280250850,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.850",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473318,1734280250859,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.859",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473319,1734280250868,"fUSD",-167.738908,0.000198,2,"2024-12-15T16:30:50.868",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473320,1734280250877,"fUSD",-167.738908,0.000198,2,"2024-12-15T16:30:50.877",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473321,1734280250887,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.887",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473322,1734280250897,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.897",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473323,1734280250907,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.907",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473324,1734280250916,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.916",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473325,1734280250926,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.926",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473326,1734280250935,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.935",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473327,1734280250945,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.945",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473328,1734280250956,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.956",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473329,1734280250966,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.966",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473330,1734280250975,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.975",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473331,1734280250985,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.985",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473332,1734280250995,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:50.995",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473333,1734280251006,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.006",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473334,1734280251016,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.016",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473335,1734280251025,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.025",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473336,1734280251035,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.035",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473337,1734280251044,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.044",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473338,1734280251053,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.053",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473339,1734280251063,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.063",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473340,1734280251072,"fUSD",-1200.0,0.000198,7,"2024-12-15T16:30:51.072",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473341,1734280251082,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.082",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473342,1734280251092,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.092",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473343,1734280251102,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.102",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473344,1734280251112,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.112",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473345,1734280251122,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.122",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473346,1734280251132,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.132",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473347,1734280251141,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.141",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473348,1734280251151,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.151",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473349,1734280251160,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.160",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473350,1734280251170,"fUSD",-152.874656,0.000198,2,"2024-12-15T16:30:51.170",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473351,1734280251180,"fUSD",-529.4222,0.000198,2,"2024-12-15T16:30:51.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473352,1734280251190,"fUSD",-529.4222,0.000198,2,"2024-12-15T16:30:51.190",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473353,1734280251199,"fUSD",-151.0,0.000198,2,"2024-12-15T16:30:51.199",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473354,1734280251211,"fUSD",-150.0,0.00019805,2,"2024-12-15T16:30:51.211",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473355,1734280251221,"fUSD",-150.0,0.00019818,4,"2024-12-15T16:30:51.221",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473356,1734280251231,"fUSD",-150.0,0.00019821,2,"2024-12-15T16:30:51.231",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473357,1734280251241,"fUSD",-501.19653793,0.00019827,2,"2024-12-15T16:30:51.241",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473358,1734280251250,"fUSD",-159.88136377,0.00019827,2,"2024-12-15T16:30:51.250",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473359,1734280251259,"fUSD",-4005.71579299,0.0001983,2,"2024-12-15T16:30:51.259",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473360,1734280251268,"fUSD",-470.74626776,0.00019833,2,"2024-12-15T16:30:51.268",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473361,1734280251280,"fUSD",-500.0,0.00019836,2,"2024-12-15T16:30:51.280",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473362,1734280251293,"fUSD",-500.0,0.00019839,2,"2024-12-15T16:30:51.293",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473363,1734280251302,"fUSD",-500.0,0.0001984,2,"2024-12-15T16:30:51.302",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473364,1734280251311,"fUSD",-200.0,0.0001984,2,"2024-12-15T16:30:51.311",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473365,1734280251321,"fUSD",-150.0,0.00019857,2,"2024-12-15T16:30:51.321",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473366,1734280251331,"fUSD",-150.0,0.00019859,2,"2024-12-15T16:30:51.331",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473367,1734280251341,"fUSD",-150.0,0.0001986,2,"2024-12-15T16:30:51.341",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473368,1734280251350,"fUSD",-4005.71579299,0.00019865,2,"2024-12-15T16:30:51.350",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473369,1734280251360,"fUSD",-470.74626776,0.00019866,2,"2024-12-15T16:30:51.360",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473370,1734280251371,"fUSD",-161.07221604,0.00019873,2,"2024-12-15T16:30:51.371",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473371,1734280251381,"fUSD",-150.0,0.00019878,2,"2024-12-15T16:30:51.381",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473372,1734280251391,"fUSD",-150.0,0.0001989,2,"2024-12-15T16:30:51.391",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473373,1734280251401,"fUSD",-800.0,0.0001989,2,"2024-12-15T16:30:51.401",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473374,1734280251411,"fUSD",-800.0,0.0001989,2,"2024-12-15T16:30:51.411",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473375,1734280251420,"fUSD",-150.0,0.00019892,2,"2024-12-15T16:30:51.420",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473376,1734280251430,"fUSD",-257.44520808,0.00019896,2,"2024-12-15T16:30:51.430",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473377,1734280251440,"fUSD",-636.39,0.00019899,3,"2024-12-15T16:30:51.440",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473378,1734280251450,"fUSD",-183.86,0.00019899,3,"2024-12-15T16:30:51.450",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473379,1734280251459,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.459",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473380,1734280251469,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.469",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473381,1734280251479,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.479",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473382,1734280251489,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.489",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473383,1734280251499,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.499",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473384,1734280251509,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.509",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473385,1734280251519,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.519",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473386,1734280251528,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.528",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473387,1734280251539,"fUSD",-155.95,0.00019899,3,"2024-12-15T16:30:51.539",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473388,1734280251548,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.548",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473389,1734280251558,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.558",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473390,1734280251568,"fUSD",-546.28,0.00019899,3,"2024-12-15T16:30:51.568",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473391,1734280251578,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.578",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473392,1734280251588,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.588",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473393,1734280251598,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.598",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473394,1734280251608,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.608",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473395,1734280251618,"fUSD",-346.68,0.00019899,3,"2024-12-15T16:30:51.618",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473396,1734280251628,"fUSD",-516.7,0.00019899,3,"2024-12-15T16:30:51.628",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473397,1734280251639,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.639",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473398,1734280251648,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.648",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473399,1734280251659,"fUSD",-182.31,0.00019899,3,"2024-12-15T16:30:51.659",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473400,1734280251669,"fUSD",-473.28,0.00019899,3,"2024-12-15T16:30:51.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473401,1734280251679,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.679",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473402,1734280251689,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.689",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473403,1734280251699,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.699",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473404,1734280251710,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.710",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473405,1734280251720,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.720",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473406,1734280251729,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.729",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473407,1734280251739,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.739",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473408,1734280251748,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.748",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473409,1734280251758,"fUSD",-445.92,0.00019899,3,"2024-12-15T16:30:51.758",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473410,1734280251767,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.767",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473411,1734280251778,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.778",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473412,1734280251788,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.788",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473413,1734280251798,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.798",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473414,1734280251808,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.808",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473415,1734280251818,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.818",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473416,1734280251827,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.827",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473417,1734280251837,"fUSD",-190.11,0.00019899,3,"2024-12-15T16:30:51.837",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473418,1734280251847,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.847",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473419,1734280251857,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.857",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473420,1734280251872,"fUSD",-692.17,0.00019899,3,"2024-12-15T16:30:51.872",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473421,1734280251888,"fUSD",-520.42,0.00019899,3,"2024-12-15T16:30:51.888",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473422,1734280251903,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.903",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473423,1734280251916,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.916",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473424,1734280251932,"fUSD",-506.05,0.00019899,3,"2024-12-15T16:30:51.932",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473425,1734280251945,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:30:51.945",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473426,1734280251959,"fUSD",-200.0,0.000199,7,"2024-12-15T16:30:51.959",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473427,1734280251972,"fUSD",-4005.71579299,0.000199,2,"2024-12-15T16:30:51.972",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473428,1734280251985,"fUSD",-332.47852046,0.000199,2,"2024-12-15T16:30:51.985",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473429,1734280251996,"fUSD",-3967.9569428,0.000199,2,"2024-12-15T16:30:51.996",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473430,1734280252008,"fUSD",-336.6181253,0.000199,2,"2024-12-15T16:30:52.008",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473431,1734280252022,"fUSD",-470.74626776,0.000199,2,"2024-12-15T16:30:52.022",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473432,1734280252036,"fUSD",-566.27844939,0.00019901,2,"2024-12-15T16:30:52.036",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473433,1734280252055,"fUSD",-831.8376,0.00019901,2,"2024-12-15T16:30:52.055",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473434,1734280252083,"fUSD",-101.88395061,0.00019901,2,"2024-12-15T16:30:52.083",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473435,1734280252097,"fUSD",-587.0,0.0001991,2,"2024-12-15T16:30:52.097",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473436,1734280252110,"fUSD",-134.54704939,0.00019936,2,"2024-12-15T16:30:52.110",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473437,1734280252127,"fUSD",-15.45295061,0.00019936,2,"2024-12-15T16:30:52.127",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473438,1734280252141,"fUSD",-150.0,0.00019944,2,"2024-12-15T16:30:52.141",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473439,1734280252155,"fUSD",-150.0,0.00019945,2,"2024-12-15T16:30:52.155",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473440,1734280252168,"fUSD",-150.0,0.00019962,2,"2024-12-15T16:30:52.168",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473441,1734280252181,"fUSD",-44.14704931,0.0001997,2,"2024-12-15T16:30:52.181",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473442,1734280252199,"fUSD",-355.85295069,0.0001997,2,"2024-12-15T16:30:52.199",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473443,1734280252212,"fUSD",-300.0,0.0001997,2,"2024-12-15T16:30:52.212",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473444,1734280252224,"fUSD",-278.97,0.00019972,3,"2024-12-15T16:30:52.224",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473445,1734280252236,"fUSD",-58.90504928,0.00019972,3,"2024-12-15T16:30:52.236",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473446,1734280252253,"fUSD",-548.45495072,0.00019972,3,"2024-12-15T16:30:52.253",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473447,1734280252269,"fUSD",-291.9,0.00019972,3,"2024-12-15T16:30:52.269",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473448,1734280252279,"fUSD",-353.14501928,0.00019972,3,"2024-12-15T16:30:52.279",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473449,1734280252299,"fUSD",-146.85498072,0.00019972,3,"2024-12-15T16:30:52.299",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473450,1734280252312,"fUSD",-317.99968865,0.00019972,3,"2024-12-15T16:30:52.312",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473451,1734280252328,"fUSD",-182.00031135,0.00019972,3,"2024-12-15T16:30:52.328",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473452,1734280252341,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.341",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473453,1734280252352,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.352",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473454,1734280252364,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.364",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473455,1734280252377,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.377",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473456,1734280252389,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.389",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473457,1734280252402,"fUSD",-284.7,0.00019972,3,"2024-12-15T16:30:52.402",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473458,1734280252414,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.414",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473459,1734280252427,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.427",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473460,1734280252439,"fUSD",-529.05299285,0.00019972,3,"2024-12-15T16:30:52.439",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473461,1734280252452,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.452",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473462,1734280252466,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.466",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473463,1734280252480,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.480",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473464,1734280252493,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.493",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473465,1734280252506,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.506",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473466,1734280252520,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.520",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473467,1734280252537,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.537",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473468,1734280252549,"fUSD",-269.19,0.00019972,3,"2024-12-15T16:30:52.549",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473469,1734280252562,"fUSD",-519.82,0.00019972,3,"2024-12-15T16:30:52.562",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473470,1734280252575,"fUSD",-445.48,0.00019972,3,"2024-12-15T16:30:52.575",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473471,1734280252587,"fUSD",-482.61,0.00019972,3,"2024-12-15T16:30:52.587",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473472,1734280252599,"fUSD",-2.00988435,0.00019972,3,"2024-12-15T16:30:52.599",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473473,1734280252613,"fUSD",-497.99011565,0.00019972,3,"2024-12-15T16:30:52.613",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473474,1734280252626,"fUSD",-604.9,0.00019972,3,"2024-12-15T16:30:52.626",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473475,1734280252637,"fUSD",-647.56,0.00019972,3,"2024-12-15T16:30:52.637",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473476,1734280252649,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.649",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473477,1734280252660,"fUSD",-339.08,0.00019972,3,"2024-12-15T16:30:52.660",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473478,1734280252672,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.672",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473479,1734280252684,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.684",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473480,1734280252696,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.696",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473481,1734280252707,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.707",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473482,1734280252720,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.720",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473483,1734280252732,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.732",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473484,1734280252745,"fUSD",-498.88,0.00019972,3,"2024-12-15T16:30:52.745",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473485,1734280252757,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.757",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473486,1734280252770,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.770",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473487,1734280252785,"fUSD",-462.58,0.00019972,3,"2024-12-15T16:30:52.785",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473488,1734280252798,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.798",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473489,1734280252810,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.810",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473490,1734280252820,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.820",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473491,1734280252830,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.830",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473492,1734280252839,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.839",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473493,1734280252848,"fUSD",-375.28,0.00019972,3,"2024-12-15T16:30:52.848",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473494,1734280252858,"fUSD",-292.44,0.00019972,3,"2024-12-15T16:30:52.858",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473495,1734280252868,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.868",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473496,1734280252878,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.878",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473497,1734280252887,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.887",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473498,1734280252897,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.897",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473499,1734280252907,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.907",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473500,1734280252917,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.917",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473501,1734280252926,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.926",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473502,1734280252936,"fUSD",-1500.0,0.00019972,2,"2024-12-15T16:30:52.936",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473503,1734280252945,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.945",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473504,1734280252955,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.955",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473505,1734280252964,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.964",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473506,1734280252973,"fUSD",-328.25,0.00019972,3,"2024-12-15T16:30:52.973",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473507,1734280252983,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.983",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473508,1734280252993,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:52.993",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473509,1734280253002,"fUSD",-478.4,0.00019972,3,"2024-12-15T16:30:53.002",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473510,1734280253012,"fUSD",-373.21,0.00019972,3,"2024-12-15T16:30:53.012",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473511,1734280253021,"fUSD",-768.38,0.00019972,3,"2024-12-15T16:30:53.021",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473512,1734280253033,"fUSD",-500.0,0.00019972,3,"2024-12-15T16:30:53.033",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473513,1734280253042,"fUSD",-19.04988435,0.00019972,3,"2024-12-15T16:30:53.042",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473514,1734280253088,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:30:53.088",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473515,1734280253098,"fUSD",-480.95011565,0.00019972,3,"2024-12-15T16:30:53.098",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473516,1734280253108,"fUSD",-407.41,0.00019972,3,"2024-12-15T16:30:53.108",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473517,1734280253118,"fUSD",-403.65,0.00019972,3,"2024-12-15T16:30:53.118",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473518,1734280253127,"fUSD",-267.47,0.00019972,3,"2024-12-15T16:30:53.127",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473519,1734280253136,"fUSD",-575.69,0.00019972,3,"2024-12-15T16:30:53.136",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473520,1734280253146,"fUSD",-204.48,0.00019972,3,"2024-12-15T16:30:53.146",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473521,1734280253156,"fUSD",-273.04,0.00019972,3,"2024-12-15T16:30:53.156",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473522,1734280253166,"fUSD",-369.01,0.00019972,3,"2024-12-15T16:30:53.166",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473523,1734280253175,"fUSD",-327.35,0.00019972,3,"2024-12-15T16:30:53.175",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473524,1734280253186,"fUSD",-386.86,0.00019972,3,"2024-12-15T16:30:53.186",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473525,1734280253197,"fUSD",-333.56746404,0.00019973,2,"2024-12-15T16:30:53.197",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473526,1734280253207,"fUSD",-500.0,0.00019973,2,"2024-12-15T16:30:53.207",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473527,1734280253218,"fUSD",-517.5580439,0.00019973,2,"2024-12-15T16:30:53.218",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473528,1734280253454,"fUSD",-161.17769513,0.00019973,2,"2024-12-15T16:30:53.454",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473529,1734280253467,"fUSD",-500.0,0.00019973,2,"2024-12-15T16:30:53.467",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473530,1734280253476,"fUSD",-435.44875302,0.00019973,2,"2024-12-15T16:30:53.476",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473531,1734280253486,"fUSD",-500.0,0.00019973,2,"2024-12-15T16:30:53.486",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473532,1734280253495,"fUSD",-159.791776,0.00019973,2,"2024-12-15T16:30:53.495",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473533,1734280253505,"fUSD",-154.94533815,0.0001999,2,"2024-12-15T16:30:53.505",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473534,1734280253514,"fUSD",-154.94533815,0.0001999,2,"2024-12-15T16:30:53.514",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473535,1734280253523,"fUSD",-150.0,0.00019991,2,"2024-12-15T16:30:53.523",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473536,1734280253533,"fUSD",-151.0,0.00019992,2,"2024-12-15T16:30:53.533",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473537,1734280253543,"fUSD",-151.0,0.00019992,2,"2024-12-15T16:30:53.543",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473538,1734280253552,"fUSD",-151.0,0.00019992,2,"2024-12-15T16:30:53.552",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473539,1734280253561,"fUSD",-151.0,0.00019992,2,"2024-12-15T16:30:53.561",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473540,1734280253570,"fUSD",-311.7098829,0.00019996,2,"2024-12-15T16:30:53.570",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473541,1734280253583,"fUSD",-317.4757657,0.00019996,2,"2024-12-15T16:30:53.583",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473542,1734280253592,"fUSD",-323.2416484,0.00019996,2,"2024-12-15T16:30:53.592",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473543,1734280253601,"fUSD",-329.0075312,0.00019996,2,"2024-12-15T16:30:53.601",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473544,1734280253610,"fUSD",-334.7734139,0.00019996,2,"2024-12-15T16:30:53.610",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473545,1734280253619,"fUSD",-340.5392967,0.00019996,2,"2024-12-15T16:30:53.619",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473546,1734280253628,"fUSD",-205.2031671,0.00019996,2,"2024-12-15T16:30:53.628",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473547,1734280253638,"fUSD",-208.9989319,0.00019996,2,"2024-12-15T16:30:53.638",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473548,1734280253647,"fUSD",-212.7946967,0.00019996,2,"2024-12-15T16:30:53.647",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473549,1734280253658,"fUSD",-216.5904615,0.00019996,2,"2024-12-15T16:30:53.658",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473550,1734280253667,"fUSD",-220.3862263,0.00019996,2,"2024-12-15T16:30:53.667",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473551,1734280253676,"fUSD",-224.1819911,0.00019996,2,"2024-12-15T16:30:53.676",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473552,1734280253685,"fUSD",-159.3398251,0.00019996,2,"2024-12-15T16:30:53.685",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473553,1734280253695,"fUSD",-162.2872284,0.00019996,2,"2024-12-15T16:30:53.695",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473554,1734280253706,"fUSD",-165.2346317,0.00019996,2,"2024-12-15T16:30:53.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473555,1734280253715,"fUSD",-168.1820351,0.00019996,2,"2024-12-15T16:30:53.715",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473556,1734280253724,"fUSD",-171.1294384,0.00019996,2,"2024-12-15T16:30:53.724",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473557,1734280253734,"fUSD",-174.0768417,0.00019996,2,"2024-12-15T16:30:53.734",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473558,1734280253743,"fUSD",-1934.69696216,0.00019996,2,"2024-12-15T16:30:53.743",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473559,1734280253755,"fUSD",-573.51532834,0.00019996,2,"2024-12-15T16:30:53.755",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473560,1734280253764,"fUSD",-2554.6081822,0.00019996,2,"2024-12-15T16:30:53.764",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473561,1734280253774,"fUSD",-2601.0040739,0.00019996,2,"2024-12-15T16:30:53.774",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473562,1734280253785,"fUSD",-2647.3999657,0.00019996,2,"2024-12-15T16:30:53.785",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473563,1734280253795,"fUSD",-2693.7958574,0.00019996,2,"2024-12-15T16:30:53.795",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473564,1734280253804,"fUSD",-2740.1917491,0.00019996,2,"2024-12-15T16:30:53.804",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473565,1734280253814,"fUSD",-871.613295,0.00019996,2,"2024-12-15T16:30:53.814",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473566,1734280253824,"fUSD",-151.0,0.00019996,2,"2024-12-15T16:30:53.824",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473567,1734280253835,"fUSD",-151.0,0.00019996,2,"2024-12-15T16:30:53.835",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473568,1734280253845,"fUSD",-151.0,0.00019996,2,"2024-12-15T16:30:53.845",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473569,1734280253855,"fUSD",-151.0,0.00019996,2,"2024-12-15T16:30:53.855",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473570,1734280253865,"fUSD",-868.97982554,0.00019996,2,"2024-12-15T16:30:53.865",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473571,1734280253875,"fUSD",-366.33808658,0.00019998,2,"2024-12-15T16:30:53.875",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473572,1734280253886,"fUSD",-200.0,0.00019998,2,"2024-12-15T16:30:53.886",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473573,1734280253897,"fUSD",-596.79,0.00019998,3,"2024-12-15T16:30:53.897",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473574,1734280253907,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:53.907",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473575,1734280253917,"fUSD",-601.52,0.00019998,3,"2024-12-15T16:30:53.917",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473576,1734280253927,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:53.927",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473577,1734280253937,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:53.937",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473578,1734280253947,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:53.947",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473579,1734280253956,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:53.956",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473580,1734280253966,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:53.966",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473581,1734280253976,"fUSD",-180.76,0.00019998,3,"2024-12-15T16:30:53.976",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473582,1734280253985,"fUSD",-193.35,0.00019998,3,"2024-12-15T16:30:53.985",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473583,1734280253996,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:53.996",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473584,1734280254006,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.006",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473585,1734280254015,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.015",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473586,1734280254025,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.025",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473587,1734280254039,"fUSD",-999.0,0.00019998,2,"2024-12-15T16:30:54.039",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473588,1734280254049,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.049",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473589,1734280254058,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.058",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473590,1734280254068,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.068",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473591,1734280254078,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.078",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473592,1734280254087,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.087",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473593,1734280254096,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473594,1734280254105,"fUSD",-182.34,0.00019998,3,"2024-12-15T16:30:54.105",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473595,1734280254114,"fUSD",-187.3,0.00019998,3,"2024-12-15T16:30:54.114",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473596,1734280254124,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.124",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473597,1734280254133,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.133",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473598,1734280254142,"fUSD",-459.1,0.00019998,3,"2024-12-15T16:30:54.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473599,1734280254151,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.151",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473600,1734280254161,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.161",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473601,1734280254171,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473602,1734280254179,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.179",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473603,1734280254189,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.189",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473604,1734280254198,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.198",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473605,1734280254208,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.208",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473606,1734280254218,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.218",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473607,1734280254228,"fUSD",-692.17,0.00019998,3,"2024-12-15T16:30:54.228",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473608,1734280254238,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.238",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473609,1734280254248,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.248",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473610,1734280254258,"fUSD",-506.05,0.00019998,3,"2024-12-15T16:30:54.258",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473611,1734280254268,"fUSD",-529.4222,0.00019998,2,"2024-12-15T16:30:54.268",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473612,1734280254278,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:30:54.278",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473613,1734280254292,"fUSD",-529.4222,0.00019998,2,"2024-12-15T16:30:54.292",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473614,1734280254302,"fUSD",-151.0,0.00019998,2,"2024-12-15T16:30:54.302",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473615,1734280254312,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.312",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473616,1734280254321,"fUSD",-244.27,0.00019999,3,"2024-12-15T16:30:54.321",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473617,1734280254332,"fUSD",-299.11,0.00019999,3,"2024-12-15T16:30:54.332",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473618,1734280254343,"fUSD",-295.22,0.00019999,3,"2024-12-15T16:30:54.343",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473619,1734280254352,"fUSD",-324.43,0.00019999,3,"2024-12-15T16:30:54.352",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473620,1734280254362,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.362",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473621,1734280254373,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.373",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473622,1734280254383,"fUSD",-276.56,0.00019999,3,"2024-12-15T16:30:54.383",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473623,1734280254392,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.392",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473624,1734280254401,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.401",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473625,1734280254410,"fUSD",-487.0,0.00019999,3,"2024-12-15T16:30:54.410",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473626,1734280254420,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.420",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473627,1734280254429,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.429",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473628,1734280254438,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.438",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473629,1734280254448,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.448",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473630,1734280254457,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.457",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473631,1734280254467,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.467",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473632,1734280254476,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.476",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473633,1734280254485,"fUSD",-345.64,0.00019999,3,"2024-12-15T16:30:54.485",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473634,1734280254495,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.495",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473635,1734280254504,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.504",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473636,1734280254514,"fUSD",-631.52,0.00019999,3,"2024-12-15T16:30:54.514",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473637,1734280254523,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.523",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473638,1734280254536,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.536",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473639,1734280254545,"fUSD",-622.92,0.00019999,3,"2024-12-15T16:30:54.545",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473640,1734280254557,"fUSD",-554.12,0.00019999,3,"2024-12-15T16:30:54.557",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473641,1734280254566,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.566",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473642,1734280254575,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.575",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473643,1734280254585,"fUSD",-502.09995345,0.00019999,3,"2024-12-15T16:30:54.585",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473644,1734280254594,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:54.594",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473645,1734280254604,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.604",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473646,1734280254613,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.613",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473647,1734280254622,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.622",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473648,1734280254632,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.632",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473649,1734280254641,"fUSD",-367.28,0.00019999,3,"2024-12-15T16:30:54.641",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473650,1734280254650,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.650",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473651,1734280254659,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.659",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473652,1734280254668,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.668",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473653,1734280254677,"fUSD",-170.72,0.00019999,3,"2024-12-15T16:30:54.677",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473654,1734280254687,"fUSD",-538.54,0.00019999,3,"2024-12-15T16:30:54.687",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473655,1734280254696,"fUSD",-635.53,0.00019999,3,"2024-12-15T16:30:54.696",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473656,1734280254705,"fUSD",-218.87,0.00019999,3,"2024-12-15T16:30:54.705",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473657,1734280254715,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.715",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473658,1734280254724,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.724",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473659,1734280254733,"fUSD",-294.56,0.00019999,3,"2024-12-15T16:30:54.733",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473660,1734280254742,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.742",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473661,1734280254752,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.752",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473662,1734280254761,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.761",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473663,1734280254770,"fUSD",-196.14,0.00019999,3,"2024-12-15T16:30:54.770",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473664,1734280254779,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.779",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473665,1734280254796,"fUSD",-195.08,0.00019999,3,"2024-12-15T16:30:54.796",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473666,1734280254806,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:54.806",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473667,1734280254815,"fUSD",-551.8,0.00019999,3,"2024-12-15T16:30:54.815",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473668,1734280254825,"fUSD",-183.32,0.00019999,3,"2024-12-15T16:30:54.825",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473669,1734280254835,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:54.835",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473670,1734280254844,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.844",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473671,1734280254854,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.854",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473672,1734280254863,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473673,1734280254872,"fUSD",-349.82,0.00019999,3,"2024-12-15T16:30:54.872",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473674,1734280254882,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.882",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473675,1734280254891,"fUSD",-229.05,0.00019999,3,"2024-12-15T16:30:54.891",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473676,1734280254900,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.900",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473677,1734280254910,"fUSD",-153.48,0.00019999,3,"2024-12-15T16:30:54.910",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473678,1734280254919,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:54.919",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473679,1734280254929,"fUSD",-185.28,0.00019999,3,"2024-12-15T16:30:54.929",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473680,1734280254939,"fUSD",-311.42,0.00019999,3,"2024-12-15T16:30:54.939",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473681,1734280254948,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.948",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473682,1734280254957,"fUSD",-476.84,0.00019999,3,"2024-12-15T16:30:54.957",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473683,1734280254967,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:54.967",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473684,1734280254976,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:54.976",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473685,1734280254985,"fUSD",-459.4,0.00019999,3,"2024-12-15T16:30:54.985",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473686,1734280254995,"fUSD",-151.571901,0.00019999,2,"2024-12-15T16:30:54.995",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473687,1734280255004,"fUSD",-505.34500069,0.00019999,3,"2024-12-15T16:30:55.004",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473688,1734280255014,"fUSD",-289.82,0.00019999,3,"2024-12-15T16:30:55.014",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473689,1734280255023,"fUSD",-224.82,0.00019999,3,"2024-12-15T16:30:55.023",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473690,1734280255037,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.037",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473691,1734280255046,"fUSD",-205.96,0.00019999,3,"2024-12-15T16:30:55.046",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473692,1734280255056,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.056",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473693,1734280255065,"fUSD",-486.4,0.00019999,3,"2024-12-15T16:30:55.065",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473694,1734280255075,"fUSD",-204.18,0.00019999,3,"2024-12-15T16:30:55.075",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473695,1734280255085,"fUSD",-215.65,0.00019999,3,"2024-12-15T16:30:55.085",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473696,1734280255095,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.095",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473697,1734280255105,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.105",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473698,1734280255114,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.114",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473699,1734280255124,"fUSD",-287.08,0.00019999,3,"2024-12-15T16:30:55.124",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473700,1734280255133,"fUSD",-235.02,0.00019999,3,"2024-12-15T16:30:55.133",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473701,1734280255142,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:55.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473702,1734280255151,"fUSD",-359.35,0.00019999,3,"2024-12-15T16:30:55.151",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473703,1734280255161,"fUSD",-167.738908,0.00019999,2,"2024-12-15T16:30:55.161",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473704,1734280255170,"fUSD",-167.738908,0.00019999,2,"2024-12-15T16:30:55.170",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473705,1734280255180,"fUSD",-186.68,0.00019999,3,"2024-12-15T16:30:55.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473706,1734280255189,"fUSD",-203.702085,0.00019999,2,"2024-12-15T16:30:55.189",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473707,1734280255199,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:55.199",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473708,1734280255209,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.209",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473709,1734280255219,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.219",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473710,1734280255228,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.228",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473711,1734280255237,"fUSD",-496.02,0.00019999,3,"2024-12-15T16:30:55.237",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473712,1734280255247,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:55.247",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473713,1734280255256,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.256",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473714,1734280255266,"fUSD",-209.34,0.00019999,3,"2024-12-15T16:30:55.266",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473715,1734280255275,"fUSD",-528.72,0.00019999,3,"2024-12-15T16:30:55.275",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473716,1734280255288,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.288",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473717,1734280255299,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.299",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473718,1734280255309,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:55.309",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473719,1734280255318,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.318",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473720,1734280255329,"fUSD",-268.06,0.00019999,3,"2024-12-15T16:30:55.329",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473721,1734280255339,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:55.339",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473722,1734280255349,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:55.349",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473723,1734280255359,"fUSD",-642.08,0.00019999,3,"2024-12-15T16:30:55.359",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473724,1734280255371,"fUSD",-313.8,0.00019999,3,"2024-12-15T16:30:55.371",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473725,1734280255381,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.381",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473726,1734280255390,"fUSD",-508.36,0.00019999,3,"2024-12-15T16:30:55.390",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473727,1734280255400,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:55.400",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473728,1734280255410,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:55.410",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473729,1734280255419,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:55.419",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473730,1734280255428,"fUSD",-153.72,0.00019999,3,"2024-12-15T16:30:55.428",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473731,1734280255438,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:55.438",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473732,1734280255447,"fUSD",-151.492312,0.00019999,2,"2024-12-15T16:30:55.447",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473733,1734280255456,"fUSD",-186.65,0.00019999,3,"2024-12-15T16:30:55.456",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473734,1734280255465,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.465",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473735,1734280255474,"fUSD",-389.94,0.00019999,3,"2024-12-15T16:30:55.474",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473736,1734280255484,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.484",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473737,1734280255493,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.493",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473738,1734280255503,"fUSD",-523.5,0.00019999,3,"2024-12-15T16:30:55.503",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473739,1734280255512,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.512",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473740,1734280255521,"fUSD",-335.92,0.00019999,3,"2024-12-15T16:30:55.521",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473741,1734280255532,"fUSD",-213.892303,0.00019999,2,"2024-12-15T16:30:55.532",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473742,1734280255542,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.542",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473743,1734280255551,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.551",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473744,1734280255561,"fUSD",-379.9,0.00019999,3,"2024-12-15T16:30:55.561",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473745,1734280255570,"fUSD",-349.28,0.00019999,3,"2024-12-15T16:30:55.570",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473746,1734280255580,"fUSD",-216.96,0.00019999,3,"2024-12-15T16:30:55.580",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473747,1734280255589,"fUSD",-182.060944,0.00019999,2,"2024-12-15T16:30:55.589",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473748,1734280255598,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.598",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473749,1734280255608,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.608",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473750,1734280255617,"fUSD",-365.26,0.00019999,3,"2024-12-15T16:30:55.617",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473751,1734280255626,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.626",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473752,1734280255636,"fUSD",-540.37,0.00019999,3,"2024-12-15T16:30:55.636",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473753,1734280255646,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:55.646",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473754,1734280255656,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.656",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473755,1734280255665,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.665",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473756,1734280255675,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.675",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473757,1734280255685,"fUSD",-174.12,0.00019999,3,"2024-12-15T16:30:55.685",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473758,1734280255695,"fUSD",-451.07,0.00019999,3,"2024-12-15T16:30:55.695",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473759,1734280255705,"fUSD",-168.02,0.00019999,3,"2024-12-15T16:30:55.705",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473760,1734280255715,"fUSD",-285.7,0.00019999,3,"2024-12-15T16:30:55.715",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473761,1734280255724,"fUSD",-219.07,0.00019999,3,"2024-12-15T16:30:55.724",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473762,1734280255733,"fUSD",-244.47,0.00019999,3,"2024-12-15T16:30:55.733",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473763,1734280255743,"fUSD",-190.26,0.00019999,3,"2024-12-15T16:30:55.743",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473764,1734280255752,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.752",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473765,1734280255762,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.762",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473766,1734280255771,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.771",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473767,1734280255780,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.780",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473768,1734280255790,"fUSD",-161.69,0.00019999,3,"2024-12-15T16:30:55.790",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473769,1734280255799,"fUSD",-185.29,0.00019999,3,"2024-12-15T16:30:55.799",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473770,1734280255808,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.808",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473771,1734280255817,"fUSD",-403.84,0.00019999,3,"2024-12-15T16:30:55.817",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473772,1734280255828,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:55.828",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473773,1734280255838,"fUSD",-151.710768,0.00019999,2,"2024-12-15T16:30:55.838",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473774,1734280255847,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:55.847",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473775,1734280255857,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.857",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473776,1734280255866,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.866",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473777,1734280255876,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.876",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473778,1734280255885,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.885",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473779,1734280255895,"fUSD",-348.8,0.00019999,3,"2024-12-15T16:30:55.895",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473780,1734280255904,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.904",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473781,1734280255913,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.913",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473782,1734280255923,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.923",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473783,1734280255932,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.932",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473784,1734280255942,"fUSD",-503.26,0.00019999,3,"2024-12-15T16:30:55.942",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473785,1734280255951,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:55.951",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473786,1734280255961,"fUSD",-271.44,0.00019999,3,"2024-12-15T16:30:55.961",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473787,1734280255970,"fUSD",-591.24,0.00019999,3,"2024-12-15T16:30:55.970",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473788,1734280255980,"fUSD",-184.5,0.00019999,3,"2024-12-15T16:30:55.980",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473789,1734280255990,"fUSD",-181.38,0.00019999,3,"2024-12-15T16:30:55.990",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473790,1734280255999,"fUSD",-181.32,0.00019999,3,"2024-12-15T16:30:55.999",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473791,1734280256008,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.008",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473792,1734280256018,"fUSD",-328.5,0.00019999,3,"2024-12-15T16:30:56.018",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473793,1734280256027,"fUSD",-220.82,0.00019999,3,"2024-12-15T16:30:56.027",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473794,1734280256038,"fUSD",-535.86,0.00019999,3,"2024-12-15T16:30:56.038",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473795,1734280256047,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.047",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473796,1734280256057,"fUSD",-433.78,0.00019999,3,"2024-12-15T16:30:56.057",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473797,1734280256066,"fUSD",-265.85,0.00019999,3,"2024-12-15T16:30:56.066",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473798,1734280256076,"fUSD",-348.98,0.00019999,3,"2024-12-15T16:30:56.076",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473799,1734280256085,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.085",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473800,1734280256094,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.094",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473801,1734280256104,"fUSD",-401.72,0.00019999,3,"2024-12-15T16:30:56.104",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473802,1734280256114,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:56.114",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473803,1734280256124,"fUSD",-382.04,0.00019999,3,"2024-12-15T16:30:56.124",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473804,1734280256133,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.133",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473805,1734280256142,"fUSD",-330.88,0.00019999,3,"2024-12-15T16:30:56.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473806,1734280256153,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.153",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473807,1734280256162,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.162",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473808,1734280256171,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473809,1734280256180,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473810,1734280256190,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.190",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473811,1734280256200,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.200",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473812,1734280256210,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.210",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473813,1734280256221,"fUSD",-553.81048965,0.00019999,3,"2024-12-15T16:30:56.221",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473814,1734280256231,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.231",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473815,1734280256240,"fUSD",-506.65,0.00019999,3,"2024-12-15T16:30:56.240",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473816,1734280256250,"fUSD",-374.86852864,0.00019999,3,"2024-12-15T16:30:56.250",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473817,1734280256261,"fUSD",-334.09002,0.00019999,3,"2024-12-15T16:30:56.261",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473818,1734280256271,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.271",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473819,1734280256280,"fUSD",-294.90998497,0.00019999,3,"2024-12-15T16:30:56.280",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473820,1734280256294,"fUSD",-300.11,0.00019999,3,"2024-12-15T16:30:56.294",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473821,1734280256304,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:56.304",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473822,1734280256313,"fUSD",-309.52,0.00019999,3,"2024-12-15T16:30:56.313",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473823,1734280256323,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:56.323",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473824,1734280256334,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:56.334",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473825,1734280256344,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.344",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473826,1734280256354,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.354",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473827,1734280256365,"fUSD",-244.52,0.00019999,3,"2024-12-15T16:30:56.365",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473828,1734280256375,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.375",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473829,1734280256387,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.387",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473830,1734280256397,"fUSD",-292.97,0.00019999,3,"2024-12-15T16:30:56.397",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473831,1734280256406,"fUSD",-442.86,0.00019999,3,"2024-12-15T16:30:56.406",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473832,1734280256416,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.416",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473833,1734280256426,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.426",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473834,1734280256436,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.436",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473835,1734280256445,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.445",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473836,1734280256455,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.455",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473837,1734280256465,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.465",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473838,1734280256475,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.475",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473839,1734280256484,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.484",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473840,1734280256494,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.494",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473841,1734280256503,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.503",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473842,1734280256513,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.513",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473843,1734280256522,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.522",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473844,1734280256532,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.532",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473845,1734280256544,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.544",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473846,1734280256554,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.554",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473847,1734280256564,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.564",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473848,1734280256573,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.573",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473849,1734280256582,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.582",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473850,1734280256592,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.592",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473851,1734280256601,"fUSD",-768.38,0.00019999,3,"2024-12-15T16:30:56.601",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473852,1734280256610,"fUSD",-768.42110734,0.00019999,3,"2024-12-15T16:30:56.610",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473853,1734280256620,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.620",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473854,1734280256629,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.629",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473855,1734280256639,"fUSD",-197.24,0.00019999,3,"2024-12-15T16:30:56.639",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473856,1734280256649,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.649",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473857,1734280256659,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.659",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473858,1734280256668,"fUSD",-238.83,0.00019999,3,"2024-12-15T16:30:56.668",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473859,1734280256803,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.803",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473860,1734280256813,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.813",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473861,1734280256823,"fUSD",-170.9,0.00019999,3,"2024-12-15T16:30:56.823",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473862,1734280256833,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.833",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473863,1734280256843,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.843",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473864,1734280256853,"fUSD",-600.71,0.00019999,3,"2024-12-15T16:30:56.853",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473865,1734280256862,"fUSD",-334.77,0.00019999,3,"2024-12-15T16:30:56.862",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473866,1734280256872,"fUSD",-257.36,0.00019999,3,"2024-12-15T16:30:56.872",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473867,1734280256882,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.882",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473868,1734280256891,"fUSD",-378.89,0.00019999,3,"2024-12-15T16:30:56.891",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473869,1734280256901,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.901",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473870,1734280256911,"fUSD",-521.01,0.00019999,3,"2024-12-15T16:30:56.911",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473871,1734280256920,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.920",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473872,1734280256930,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.930",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473873,1734280256940,"fUSD",-152.21,0.00019999,3,"2024-12-15T16:30:56.940",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473874,1734280256950,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.950",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473875,1734280256961,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.961",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473876,1734280256970,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.970",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473877,1734280256980,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.980",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473878,1734280256991,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:56.991",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473879,1734280257000,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.000",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473880,1734280257010,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.010",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473881,1734280257020,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.020",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473882,1734280257030,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.030",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473883,1734280257042,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.042",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473884,1734280257052,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.052",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473885,1734280257061,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.061",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473886,1734280257071,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.071",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473887,1734280257080,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.080",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473888,1734280257090,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.090",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473889,1734280257099,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.099",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473890,1734280257108,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.108",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473891,1734280257118,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.118",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473892,1734280257127,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.127",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473893,1734280257136,"fUSD",-577.56,0.00019999,3,"2024-12-15T16:30:57.136",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473894,1734280257146,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.146",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473895,1734280257155,"fUSD",-233.86993841,0.00019999,3,"2024-12-15T16:30:57.155",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473896,1734280257164,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.164",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473897,1734280257174,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.174",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473898,1734280257183,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.183",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473899,1734280257193,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.193",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473900,1734280257203,"fUSD",-389.15,0.00019999,3,"2024-12-15T16:30:57.203",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473901,1734280257212,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.212",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473902,1734280257221,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.221",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473903,1734280257231,"fUSD",-469.99,0.00019999,3,"2024-12-15T16:30:57.231",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473904,1734280257242,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.242",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473905,1734280257252,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.252",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473906,1734280257262,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.262",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473907,1734280257271,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.271",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473908,1734280257282,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.282",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473909,1734280257296,"fUSD",-192.042486,0.00019999,2,"2024-12-15T16:30:57.296",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473910,1734280257308,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.308",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473911,1734280257317,"fUSD",-254.54899,0.00019999,2,"2024-12-15T16:30:57.317",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473912,1734280257327,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.327",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473913,1734280257337,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.337",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473914,1734280257346,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.346",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473915,1734280257356,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.356",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473916,1734280257366,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.366",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473917,1734280257377,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.377",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473918,1734280257387,"fUSD",-489.28008919,0.00019999,3,"2024-12-15T16:30:57.387",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473919,1734280257397,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.397",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473920,1734280257406,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.406",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473921,1734280257416,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.416",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473922,1734280257427,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.427",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473923,1734280257438,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.438",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473924,1734280257450,"fUSD",-349.67080015,0.00019999,3,"2024-12-15T16:30:57.450",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473925,1734280257466,"fUSD",-283.35,0.00019999,3,"2024-12-15T16:30:57.466",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473926,1734280257475,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.475",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473927,1734280257484,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.484",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473928,1734280257493,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.493",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473929,1734280257502,"fUSD",-469.16,0.00019999,3,"2024-12-15T16:30:57.502",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473930,1734280257511,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.511",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473931,1734280257520,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.520",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473932,1734280257530,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.530",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473933,1734280257542,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.542",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473934,1734280257551,"fUSD",-533.69,0.00019999,3,"2024-12-15T16:30:57.551",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473935,1734280257560,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.560",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473936,1734280257570,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.570",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473937,1734280257580,"fUSD",-331.99,0.00019999,3,"2024-12-15T16:30:57.580",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473938,1734280257589,"fUSD",-296.294118,0.00019999,2,"2024-12-15T16:30:57.589",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473939,1734280257600,"fUSD",-228.92,0.00019999,3,"2024-12-15T16:30:57.600",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473940,1734280257610,"fUSD",-307.44,0.00019999,3,"2024-12-15T16:30:57.610",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473941,1734280257619,"fUSD",-230.76,0.00019999,3,"2024-12-15T16:30:57.619",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473942,1734280257630,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.630",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473943,1734280257639,"fUSD",-493.02,0.00019999,3,"2024-12-15T16:30:57.639",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473944,1734280257649,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.649",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473945,1734280257659,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.659",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473946,1734280257668,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.668",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473947,1734280257679,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.679",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473948,1734280257690,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.690",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473949,1734280257700,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.700",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473950,1734280257711,"fUSD",-432.29,0.00019999,3,"2024-12-15T16:30:57.711",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473951,1734280257721,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.721",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473952,1734280257731,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.731",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473953,1734280257740,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.740",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473954,1734280257750,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.750",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473955,1734280257760,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.760",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473956,1734280257769,"fUSD",-210.69,0.00019999,3,"2024-12-15T16:30:57.769",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473957,1734280257778,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.778",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473958,1734280257790,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.790",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473959,1734280257801,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.801",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473960,1734280257810,"fUSD",-522.29,0.00019999,3,"2024-12-15T16:30:57.810",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473961,1734280257819,"fUSD",-587.77018919,0.00019999,3,"2024-12-15T16:30:57.819",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473962,1734280257828,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.828",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473963,1734280257837,"fUSD",-486.29,0.00019999,3,"2024-12-15T16:30:57.837",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473964,1734280257847,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:57.847",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473965,1734280257856,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.856",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473966,1734280257865,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.865",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473967,1734280257875,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.875",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473968,1734280257884,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.884",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473969,1734280257893,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.893",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473970,1734280257903,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.903",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473971,1734280257912,"fUSD",-632.78,0.00019999,3,"2024-12-15T16:30:57.912",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473972,1734280257921,"fUSD",-232.08,0.00019999,3,"2024-12-15T16:30:57.921",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473973,1734280257930,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.930",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473974,1734280257940,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.940",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473975,1734280257949,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.949",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473976,1734280257958,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.958",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473977,1734280257968,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:57.968",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473978,1734280257976,"fUSD",-494.38,0.00019999,3,"2024-12-15T16:30:57.976",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473979,1734280257986,"fUSD",-558.93,0.00019999,3,"2024-12-15T16:30:57.986",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473980,1734280257995,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:57.995",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473981,1734280258005,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.005",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473982,1734280258014,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.014",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473983,1734280258023,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.023",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473984,1734280258033,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.033",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473985,1734280258042,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.042",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473986,1734280258051,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.051",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473987,1734280258061,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.061",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473988,1734280258070,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.070",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473989,1734280258080,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.080",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473990,1734280258090,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.090",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473991,1734280258099,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.099",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473992,1734280258109,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.109",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473993,1734280258118,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.118",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473994,1734280258128,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.128",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473995,1734280258138,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.138",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473996,1734280258147,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.147",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473997,1734280258157,"fUSD",-692.17,0.00019999,3,"2024-12-15T16:30:58.157",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473998,1734280258166,"fUSD",-692.27,0.00019999,3,"2024-12-15T16:30:58.166",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345473999,1734280258175,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:58.175",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474000,1734280258185,"fUSD",-461.95,0.00019999,3,"2024-12-15T16:30:58.185",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474001,1734280258194,"fUSD",-514.95,0.00019999,3,"2024-12-15T16:30:58.194",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474002,1734280258203,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.203",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474003,1734280258213,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.213",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474004,1734280258222,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.222",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474005,1734280258232,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.232",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474006,1734280258241,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.241",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474007,1734280258251,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.251",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474008,1734280258260,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.260",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474009,1734280258269,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.269",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474010,1734280258278,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.278",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474011,1734280258298,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.298",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474012,1734280258307,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.307",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474013,1734280258316,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.316",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474014,1734280258325,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.325",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474015,1734280258335,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.335",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474016,1734280258346,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.346",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474017,1734280258355,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.355",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474018,1734280258364,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.364",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474019,1734280258374,"fUSD",-506.05,0.00019999,3,"2024-12-15T16:30:58.374",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474020,1734280258383,"fUSD",-506.1,0.00019999,3,"2024-12-15T16:30:58.383",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474021,1734280258392,"fUSD",-529.4222,0.00019999,2,"2024-12-15T16:30:58.392",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474022,1734280258402,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:58.402",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474023,1734280258411,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:58.411",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474024,1734280258422,"fUSD",-255.93,0.00019999,3,"2024-12-15T16:30:58.422",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474025,1734280258432,"fUSD",-529.4222,0.00019999,2,"2024-12-15T16:30:58.432",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474026,1734280258442,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:30:58.442",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474027,1734280258452,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:30:58.452",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474028,1734280258461,"fUSD",-314.99,0.00019999,3,"2024-12-15T16:30:58.461",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474029,1734280258470,"fUSD",-13423.71988769,0.0002,4,"2024-12-15T16:30:58.470",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474030,1734280258480,"fUSD",-14488.18020742,0.0002,2,"2024-12-15T16:30:58.480",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474031,1734280258489,"fUSD",-53893.58072302,0.0002,2,"2024-12-15T16:30:58.489",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474032,1734280258538,"fUSD",-3576.9,0.0002,2,"2024-12-15T16:30:58.538",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474033,1734280258549,"fUSD",-4163.19985,0.0002,2,"2024-12-15T16:30:58.549",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474034,1734280258560,"fUSD",-5642.4997,0.0002,2,"2024-12-15T16:30:58.560",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474035,1734280258571,"fUSD",-306.88380085,0.0002,2,"2024-12-15T16:30:58.571",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474036,1734280258582,"fUSD",-1130.9462483,0.0002,2,"2024-12-15T16:30:58.582",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474037,1734280258593,"fUSD",-4991.2,0.0002,2,"2024-12-15T16:30:58.593",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474038,1734280258607,"fUSD",-570497.38089748,0.0002,2,"2024-12-15T16:30:58.607",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474039,1734280258616,"fUSD",-1000.0,0.0002,2,"2024-12-15T16:30:58.616",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474040,1734280258626,"fUSD",-2110.0,0.0002,2,"2024-12-15T16:30:58.626",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474041,1734280258635,"fUSD",-5469.0,0.0002,2,"2024-12-15T16:30:58.635",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474042,1734280258644,"fUSD",-3480.296928,0.0002,30,"2024-12-15T16:30:58.644",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474043,1734280258656,"fUSD",-6000.0,0.0002,2,"2024-12-15T16:30:58.656",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474044,1734280258666,"fUSD",-5006.46368763,0.0002,2,"2024-12-15T16:30:58.666",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474045,1734280258678,"fUSD",-25932.68336599,0.0002,10,"2024-12-15T16:30:58.678",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474046,1734280258687,"fUSD",-60000.0,0.0002,10,"2024-12-15T16:30:58.687",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474047,1734280258697,"fUSD",-17567.02725826,0.0002,10,"2024-12-15T16:30:58.697",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474048,1734280258706,"fUSD",-2358.42751883,0.0002,2,"2024-12-15T16:30:58.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474049,1734280258717,"fUSD",-202.4,0.0002,2,"2024-12-15T16:30:58.717",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474050,1734280258726,"fUSD",-30000.0,0.0002,2,"2024-12-15T16:30:58.726",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474051,1734280258736,"fUSD",-30000.0,0.0002,2,"2024-12-15T16:30:58.736",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474052,1734280258745,"fUSD",-30000.0,0.0002,2,"2024-12-15T16:30:58.745",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474053,1734280258756,"fUSD",-30000.0,0.0002,2,"2024-12-15T16:30:58.756",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474054,1734280258766,"fUSD",-30000.0,0.0002,2,"2024-12-15T16:30:58.766",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474055,1734280258777,"fUSD",-30000.0,0.0002,2,"2024-12-15T16:30:58.777",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474056,1734280258788,"fUSD",-30000.0,0.0002,2,"2024-12-15T16:30:58.788",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474057,1734280258797,"fUSD",-30000.0,0.0002,2,"2024-12-15T16:30:58.797",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474058,1734280258807,"fUSD",-9431.36166971,0.0002,2,"2024-12-15T16:30:58.807",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474059,1734280258819,"fUSD",-7565.95,0.0002,2,"2024-12-15T16:30:58.819",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474060,1734280258831,"fUSD",-6597.02326901,0.0002,2,"2024-12-15T16:30:58.831",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474061,1734280258844,"fUSD",-2207.8,0.0002,2,"2024-12-15T16:30:58.844",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474062,1734280258857,"fUSD",-4197.86506128,0.0002,2,"2024-12-15T16:30:58.857",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474063,1734280258867,"fUSD",-5207.66861913,0.0002,2,"2024-12-15T16:30:58.867",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474064,1734280258887,"fUSD",-261.53799311,0.00019688,3,"2024-12-15T16:30:58.887",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474065,1734280259009,"fUSD",-340.11200689,0.00019688,3,"2024-12-15T16:30:59.009",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474066,1734280259019,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:30:59.019",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474067,1734280259029,"fUSD",-504.26825574,0.00019799,3,"2024-12-15T16:30:59.029",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474068,1734280259040,"fUSD",-3525.4078242,0.0002,2,"2024-12-15T16:30:59.040",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474069,1734280259051,"fUSD",-2166.51650672,0.0002,2,"2024-12-15T16:30:59.051",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474070,1734280259063,"fUSD",-19100.40704995,0.0002,2,"2024-12-15T16:30:59.063",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474071,1734280259072,"fUSD",-30000.0,0.0002,2,"2024-12-15T16:30:59.072",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474072,1734280259082,"fUSD",-908.97729004,0.0002,2,"2024-12-15T16:30:59.082",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474073,1734280259092,"fUSD",-739.28549347,0.0002,2,"2024-12-15T16:30:59.092",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474074,1734280259104,"fUSD",-403.77,0.0002,2,"2024-12-15T16:30:59.104",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474075,1734280259115,"fUSD",-1547.1,0.0002,2,"2024-12-15T16:30:59.115",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474076,1734280259126,"fUSD",-2205.92163227,0.0002,2,"2024-12-15T16:30:59.126",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474077,1734280259167,"fUSD",-3505.63072412,0.0002,2,"2024-12-15T16:30:59.167",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474078,1734280259178,"fUSD",-2310.96821317,0.0002,2,"2024-12-15T16:30:59.178",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474079,1734280259189,"fUSD",-3894.3,0.0002,2,"2024-12-15T16:30:59.189",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474080,1734280259200,"fUSD",-3613.141915,0.0002,2,"2024-12-15T16:30:59.200",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474081,1734280259211,"fUSD",-10870.90473193,0.0002,2,"2024-12-15T16:30:59.211",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474082,1734280259220,"fUSD",-4000.0,0.0002,2,"2024-12-15T16:30:59.220",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474083,1734280259230,"fUSD",-10729.09526816,0.0002,2,"2024-12-15T16:30:59.230",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474084,1734280259241,"fUSD",-15503.58427858,0.0002,2,"2024-12-15T16:30:59.241",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474086,1734280702040,"fUSD",156.46,0.00010137,2,"2024-12-15T16:38:22.040",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474087,1734280808772,"fUSD",157.94934818,0.0002,120,"2024-12-15T16:40:08.772",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474088,1734280946784,"fUSD",450.0,0.00013,2,"2024-12-15T16:42:26.784",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474089,1734280948300,"fUSD",500.0,0.00015,2,"2024-12-15T16:42:28.300",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474117,1734281432158,"fUSD",-1172.71,0.00015489,2,"2024-12-15T16:50:32.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474120,1734281432169,"fUSD",-550.0,0.00017,2,"2024-12-15T16:50:32.169",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474123,1734281432178,"fUSD",-196.5036643,0.00017084,2,"2024-12-15T16:50:32.178",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474125,1734281432187,"fUSD",-156.46,0.00017184,2,"2024-12-15T16:50:32.187",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474126,1734281432197,"fUSD",-250.0,0.00017415,2,"2024-12-15T16:50:32.197",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474128,1734281432208,"fUSD",-2271.92262743,0.00017432,2,"2024-12-15T16:50:32.208",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474129,1734281432233,"fUSD",-566.63882928,0.00017432,2,"2024-12-15T16:50:32.233",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474130,1734281432244,"fUSD",-2548.52400949,0.00017432,2,"2024-12-15T16:50:32.244",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474131,1734281432275,"fUSD",-1994.0945338,0.00017432,2,"2024-12-15T16:50:32.275",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474132,1734281432284,"fUSD",-150.0,0.00017443,2,"2024-12-15T16:50:32.284",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474133,1734281432293,"fUSD",-1852.42,0.00017444,2,"2024-12-15T16:50:32.293",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474134,1734281432303,"fUSD",-1172.71,0.00017753,2,"2024-12-15T16:50:32.303",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474135,1734281432312,"fUSD",-158.19,0.00017824,2,"2024-12-15T16:50:32.312",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474136,1734281432323,"fUSD",-171.81,0.00017911,2,"2024-12-15T16:50:32.323",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474137,1734281432332,"fUSD",-150.0,0.00017975,2,"2024-12-15T16:50:32.332",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474138,1734281432342,"fUSD",-150.0,0.00017975,2,"2024-12-15T16:50:32.342",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474139,1734281432351,"fUSD",-262.83383418,0.00017975,2,"2024-12-15T16:50:32.351",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474140,1734281432361,"fUSD",-169.12875776,0.00017975,2,"2024-12-15T16:50:32.361",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474141,1734281432371,"fUSD",-150.0,0.00017975,2,"2024-12-15T16:50:32.371",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474142,1734281432380,"fUSD",-150.0,0.00017975,2,"2024-12-15T16:50:32.380",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474143,1734281432390,"fUSD",-215.43006958,0.00017975,2,"2024-12-15T16:50:32.390",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474144,1734281432399,"fUSD",-150.0,0.00017975,2,"2024-12-15T16:50:32.399",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474145,1734281432409,"fUSD",-274.17981197,0.00017975,2,"2024-12-15T16:50:32.409",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474146,1734281432418,"fUSD",-150.0,0.00017975,2,"2024-12-15T16:50:32.418",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474147,1734281432428,"fUSD",-150.0,0.00017975,2,"2024-12-15T16:50:32.428",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474148,1734281432437,"fUSD",-150.0,0.00018003,2,"2024-12-15T16:50:32.437",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474149,1734281432447,"fUSD",-150.0,0.0001801,2,"2024-12-15T16:50:32.447",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474150,1734281432457,"fUSD",-150.0,0.00018019,2,"2024-12-15T16:50:32.457",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474151,1734281432466,"fUSD",-150.0,0.0001803,2,"2024-12-15T16:50:32.466",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474152,1734281432475,"fUSD",-150.0,0.00018045,2,"2024-12-15T16:50:32.475",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474153,1734281432488,"fUSD",-150.0,0.00018057,2,"2024-12-15T16:50:32.488",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474154,1734281432503,"fUSD",-150.0,0.00018062,2,"2024-12-15T16:50:32.503",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474155,1734281432512,"fUSD",-150.0,0.0001808,2,"2024-12-15T16:50:32.512",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474156,1734281432522,"fUSD",-1264.22,0.00018082,2,"2024-12-15T16:50:32.522",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474157,1734281432531,"fUSD",-150.0,0.00018085,2,"2024-12-15T16:50:32.531",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474158,1734281432540,"fUSD",-150.0,0.00018106,2,"2024-12-15T16:50:32.540",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474159,1734281432550,"fUSD",-150.0,0.00018112,2,"2024-12-15T16:50:32.550",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474160,1734281432560,"fUSD",-150.0,0.00018116,2,"2024-12-15T16:50:32.560",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474162,1734281432569,"fUSD",-150.0,0.0001814,2,"2024-12-15T16:50:32.569",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474163,1734281432580,"fUSD",-150.0,0.00018142,2,"2024-12-15T16:50:32.580",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474164,1734281432590,"fUSD",-150.0,0.00018149,2,"2024-12-15T16:50:32.590",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474165,1734281432600,"fUSD",-150.0,0.00018151,2,"2024-12-15T16:50:32.600",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474166,1734281432610,"fUSD",-150.0,0.00018167,2,"2024-12-15T16:50:32.610",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474167,1734281432619,"fUSD",-364.37,0.00018175,2,"2024-12-15T16:50:32.619",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474169,1734281432628,"fUSD",-150.0,0.00018175,2,"2024-12-15T16:50:32.628",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474171,1734281432638,"fUSD",-150.0,0.00018186,2,"2024-12-15T16:50:32.638",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474173,1734281432647,"fUSD",-150.0,0.00018192,2,"2024-12-15T16:50:32.647",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474175,1734281432657,"fUSD",-150.0,0.00018194,2,"2024-12-15T16:50:32.657",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474176,1734281432666,"fUSD",-150.0,0.00018221,2,"2024-12-15T16:50:32.666",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474177,1734281432676,"fUSD",-150.0,0.00018222,2,"2024-12-15T16:50:32.676",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474178,1734281432685,"fUSD",-275.71730443,0.00018232,2,"2024-12-15T16:50:32.685",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474179,1734281432694,"fUSD",-150.0,0.00018236,2,"2024-12-15T16:50:32.694",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474180,1734281432704,"fUSD",-150.0,0.00018249,2,"2024-12-15T16:50:32.704",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474181,1734281432714,"fUSD",-150.0,0.00018256,2,"2024-12-15T16:50:32.714",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474182,1734281432723,"fUSD",-150.0,0.00018276,2,"2024-12-15T16:50:32.723",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474183,1734281432734,"fUSD",-150.0,0.00018279,2,"2024-12-15T16:50:32.734",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474184,1734281432743,"fUSD",-150.0,0.00018291,2,"2024-12-15T16:50:32.743",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474185,1734281432753,"fUSD",-150.0,0.00018304,2,"2024-12-15T16:50:32.753",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474186,1734281432762,"fUSD",-150.0,0.00018308,2,"2024-12-15T16:50:32.762",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474187,1734281432772,"fUSD",-712.01,0.00018313,2,"2024-12-15T16:50:32.772",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474188,1734281432781,"fUSD",-150.0,0.00018323,2,"2024-12-15T16:50:32.781",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474189,1734281432789,"fUSD",-150.0,0.00018326,2,"2024-12-15T16:50:32.789",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474190,1734281432801,"fUSD",-150.0,0.00018329,2,"2024-12-15T16:50:32.801",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474191,1734281432812,"fUSD",-150.0,0.00018331,2,"2024-12-15T16:50:32.812",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474192,1734281432821,"fUSD",-200.0,0.0001834,2,"2024-12-15T16:50:32.821",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474193,1734281432830,"fUSD",-150.0,0.00018358,2,"2024-12-15T16:50:32.830",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474194,1734281432839,"fUSD",-150.0,0.00018361,2,"2024-12-15T16:50:32.839",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474195,1734281432850,"fUSD",-150.0,0.00018366,2,"2024-12-15T16:50:32.850",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474196,1734281432861,"fUSD",-250.0,0.00018368,2,"2024-12-15T16:50:32.861",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474197,1734281432871,"fUSD",-150.0,0.00018375,2,"2024-12-15T16:50:32.871",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474198,1734281432882,"fUSD",-150.0,0.00018375,2,"2024-12-15T16:50:32.882",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474199,1734281432891,"fUSD",-150.0,0.00018386,2,"2024-12-15T16:50:32.891",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474200,1734281432900,"fUSD",-150.0,0.00018396,2,"2024-12-15T16:50:32.900",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474201,1734281432910,"fUSD",-150.0,0.0001841,2,"2024-12-15T16:50:32.910",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474202,1734281432919,"fUSD",-150.0,0.00018413,2,"2024-12-15T16:50:32.919",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474203,1734281432929,"fUSD",-1000.0,0.00018417,2,"2024-12-15T16:50:32.929",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474204,1734281432938,"fUSD",-150.0,0.00018431,2,"2024-12-15T16:50:32.938",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474205,1734281432947,"fUSD",-150.0,0.0001844,2,"2024-12-15T16:50:32.947",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474206,1734281432956,"fUSD",-150.0,0.00018453,2,"2024-12-15T16:50:32.956",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474207,1734281432966,"fUSD",-150.0,0.00018466,2,"2024-12-15T16:50:32.966",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474208,1734281432975,"fUSD",-150.0,0.00018468,2,"2024-12-15T16:50:32.975",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474209,1734281432988,"fUSD",-150.0,0.00018475,2,"2024-12-15T16:50:32.988",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474210,1734281432997,"fUSD",-150.0,0.00018495,2,"2024-12-15T16:50:32.997",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474211,1734281433007,"fUSD",-150.0,0.00018496,2,"2024-12-15T16:50:33.007",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474212,1734281433016,"fUSD",-150.0,0.00018501,2,"2024-12-15T16:50:33.016",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474213,1734281433025,"fUSD",-150.0,0.00018523,2,"2024-12-15T16:50:33.025",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474214,1734281433034,"fUSD",-150.0,0.00018536,2,"2024-12-15T16:50:33.034",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474215,1734281433044,"fUSD",-150.0,0.0001854,2,"2024-12-15T16:50:33.044",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474216,1734281433054,"fUSD",-150.0,0.0001855,2,"2024-12-15T16:50:33.054",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474217,1734281433064,"fUSD",-150.0,0.00018571,2,"2024-12-15T16:50:33.064",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474218,1734281433073,"fUSD",-150.0,0.00018575,2,"2024-12-15T16:50:33.073",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474219,1734281433083,"fUSD",-150.0,0.00018577,2,"2024-12-15T16:50:33.083",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474220,1734281433093,"fUSD",-150.0,0.00018583,2,"2024-12-15T16:50:33.093",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474221,1734281433102,"fUSD",-150.0,0.00018605,2,"2024-12-15T16:50:33.102",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474222,1734281433112,"fUSD",-150.0,0.00018606,2,"2024-12-15T16:50:33.112",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474223,1734281433122,"fUSD",-170.2,0.00018607,2,"2024-12-15T16:50:33.122",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474224,1734281433131,"fUSD",-170.2,0.00018625,2,"2024-12-15T16:50:33.131",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474225,1734281433141,"fUSD",-150.0,0.00018627,2,"2024-12-15T16:50:33.141",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474226,1734281433150,"fUSD",-150.0,0.00018632,2,"2024-12-15T16:50:33.150",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474227,1734281433160,"fUSD",-150.0,0.00018641,2,"2024-12-15T16:50:33.160",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474228,1734281433169,"fUSD",-150.0,0.00018641,2,"2024-12-15T16:50:33.169",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474229,1734281433179,"fUSD",-170.2,0.00018644,2,"2024-12-15T16:50:33.179",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474230,1734281433188,"fUSD",-150.0,0.00018659,2,"2024-12-15T16:50:33.188",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474231,1734281433198,"fUSD",-170.2,0.00018662,2,"2024-12-15T16:50:33.198",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474232,1734281433207,"fUSD",-500.0,0.00018664,2,"2024-12-15T16:50:33.207",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474233,1734281433216,"fUSD",-2.49568823,0.00018664,2,"2024-12-15T16:50:33.216",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474234,1734281433229,"fUSD",-497.50431177,0.00018664,2,"2024-12-15T16:50:33.229",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474235,1734281433242,"fUSD",-150.0,0.0001867,2,"2024-12-15T16:50:33.242",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474236,1734281433252,"fUSD",-150.0,0.00018676,2,"2024-12-15T16:50:33.252",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474237,1734281433261,"fUSD",-170.2,0.00018681,2,"2024-12-15T16:50:33.261",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474238,1734281433271,"fUSD",-150.0,0.00018687,2,"2024-12-15T16:50:33.271",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474239,1734281433281,"fUSD",-170.2,0.000187,2,"2024-12-15T16:50:33.281",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474240,1734281433290,"fUSD",-150.0,0.00018711,2,"2024-12-15T16:50:33.290",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474241,1734281433300,"fUSD",-150.0,0.00018713,2,"2024-12-15T16:50:33.300",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474242,1734281433310,"fUSD",-150.0,0.00018714,2,"2024-12-15T16:50:33.310",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474243,1734281433319,"fUSD",-150.0,0.0001872,2,"2024-12-15T16:50:33.319",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474244,1734281433329,"fUSD",-525.91,0.00018741,2,"2024-12-15T16:50:33.329",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474245,1734281433339,"fUSD",-150.0,0.00018741,2,"2024-12-15T16:50:33.339",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474246,1734281433348,"fUSD",-150.0,0.00018746,2,"2024-12-15T16:50:33.348",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474247,1734281433358,"fUSD",-1264.22,0.00018751,2,"2024-12-15T16:50:33.358",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474248,1734281433367,"fUSD",-150.0,0.00018757,2,"2024-12-15T16:50:33.367",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474249,1734281433376,"fUSD",-150.0,0.00018769,2,"2024-12-15T16:50:33.376",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474250,1734281433386,"fUSD",-150.0,0.00018774,2,"2024-12-15T16:50:33.386",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474251,1734281433396,"fUSD",-150.0,0.00018774,2,"2024-12-15T16:50:33.396",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474252,1734281433405,"fUSD",-150.0,0.00018781,2,"2024-12-15T16:50:33.405",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474253,1734281433570,"fUSD",-150.0,0.00018796,2,"2024-12-15T16:50:33.570",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474254,1734281433581,"fUSD",-150.0,0.00018808,2,"2024-12-15T16:50:33.581",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474255,1734281433591,"fUSD",-150.66,0.00018808,2,"2024-12-15T16:50:33.591",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474256,1734281433601,"fUSD",-150.0,0.00018816,2,"2024-12-15T16:50:33.601",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474257,1734281433610,"fUSD",-150.0,0.00018823,2,"2024-12-15T16:50:33.610",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474258,1734281433620,"fUSD",-150.0,0.00018851,2,"2024-12-15T16:50:33.620",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474259,1734281433630,"fUSD",-150.0,0.00018851,2,"2024-12-15T16:50:33.630",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474260,1734281433639,"fUSD",-150.0,0.00018878,2,"2024-12-15T16:50:33.639",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474261,1734281433648,"fUSD",-150.0,0.00018886,2,"2024-12-15T16:50:33.648",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474262,1734281433658,"fUSD",-150.0,0.00018906,2,"2024-12-15T16:50:33.658",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474263,1734281433667,"fUSD",-1000.0,0.00018911,2,"2024-12-15T16:50:33.667",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474264,1734281433676,"fUSD",-16491.20752269,0.00018912,2,"2024-12-15T16:50:33.676",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474265,1734281433688,"fUSD",-3979.36075611,0.00018912,2,"2024-12-15T16:50:33.688",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474266,1734281433699,"fUSD",-40202.4317212,0.00018912,2,"2024-12-15T16:50:33.699",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474267,1734281433708,"fUSD",-150.0,0.00018921,2,"2024-12-15T16:50:33.708",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474268,1734281433718,"fUSD",-150.0,0.00018933,2,"2024-12-15T16:50:33.718",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474269,1734281433727,"fUSD",-150.0,0.00018956,2,"2024-12-15T16:50:33.727",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474270,1734281433738,"fUSD",-150.0,0.0001896,2,"2024-12-15T16:50:33.738",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474271,1734281433748,"fUSD",-150.0,0.00018974,2,"2024-12-15T16:50:33.748",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474272,1734281433757,"fUSD",-150.0,0.00018974,2,"2024-12-15T16:50:33.757",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474273,1734281433766,"fUSD",-150.0,0.00018974,2,"2024-12-15T16:50:33.766",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474274,1734281433776,"fUSD",-150.0,0.00018988,2,"2024-12-15T16:50:33.776",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474275,1734281433785,"fUSD",-150.0,0.00018991,2,"2024-12-15T16:50:33.785",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474276,1734281433795,"fUSD",-354.188,0.00019,2,"2024-12-15T16:50:33.795",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474277,1734281433809,"fUSD",-600.0,0.00019,2,"2024-12-15T16:50:33.809",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474278,1734281433818,"fUSD",-150.0,0.00019015,2,"2024-12-15T16:50:33.818",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474279,1734281433827,"fUSD",-150.0,0.00019027,2,"2024-12-15T16:50:33.827",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474280,1734281433837,"fUSD",-150.0,0.00019042,2,"2024-12-15T16:50:33.837",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474281,1734281433847,"fUSD",-150.0,0.00019062,2,"2024-12-15T16:50:33.847",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474282,1734281433856,"fUSD",-150.0,0.0001907,2,"2024-12-15T16:50:33.856",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474283,1734281433865,"fUSD",-150.0,0.00019097,2,"2024-12-15T16:50:33.865",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474284,1734281433875,"fUSD",-150.0,0.00019097,2,"2024-12-15T16:50:33.875",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474285,1734281433884,"fUSD",-150.0,0.00019124,2,"2024-12-15T16:50:33.884",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474286,1734281433894,"fUSD",-150.0,0.00019132,2,"2024-12-15T16:50:33.894",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474287,1734281433903,"fUSD",-200.0,0.00019138,2,"2024-12-15T16:50:33.903",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474288,1734281433913,"fUSD",-150.0,0.0001914,2,"2024-12-15T16:50:33.913",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474289,1734281433922,"fUSD",-150.0,0.00019152,2,"2024-12-15T16:50:33.922",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474290,1734281433931,"fUSD",-150.0,0.00019167,2,"2024-12-15T16:50:33.931",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474291,1734281433941,"fUSD",-150.0,0.00019174,2,"2024-12-15T16:50:33.941",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474292,1734281433951,"fUSD",-150.0,0.00019174,2,"2024-12-15T16:50:33.951",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474293,1734281433960,"fUSD",-150.0,0.00019179,4,"2024-12-15T16:50:33.960",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474294,1734281433969,"fUSD",-210.0,0.00019187,2,"2024-12-15T16:50:33.969",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474295,1734281433978,"fUSD",-150.0,0.00019202,4,"2024-12-15T16:50:33.978",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474296,1734281433989,"fUSD",-150.0,0.00019207,4,"2024-12-15T16:50:33.989",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474297,1734281433998,"fUSD",-150.0,0.00019217,2,"2024-12-15T16:50:33.998",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474298,1734281434008,"fUSD",-150.0,0.00019234,4,"2024-12-15T16:50:34.008",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474299,1734281434017,"fUSD",-150.0,0.00019237,4,"2024-12-15T16:50:34.017",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474300,1734281434026,"fUSD",-1102.1711,0.00019239,2,"2024-12-15T16:50:34.026",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474301,1734281434035,"fUSD",-150.0,0.00019261,4,"2024-12-15T16:50:34.035",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474302,1734281434044,"fUSD",-150.0,0.00019272,4,"2024-12-15T16:50:34.044",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474303,1734281434054,"fUSD",-150.0,0.00019289,4,"2024-12-15T16:50:34.054",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474304,1734281434063,"fUSD",-150.0,0.00019307,4,"2024-12-15T16:50:34.063",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474305,1734281434072,"fUSD",-150.0,0.00019307,4,"2024-12-15T16:50:34.072",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474306,1734281434082,"fUSD",-150.0,0.00019316,4,"2024-12-15T16:50:34.082",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474307,1734281434091,"fUSD",-1842.43,0.00019339,2,"2024-12-15T16:50:34.091",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474308,1734281434100,"fUSD",-150.99,0.00019339,2,"2024-12-15T16:50:34.100",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474309,1734281434110,"fUSD",-150.99,0.00019339,2,"2024-12-15T16:50:34.110",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474310,1734281434119,"fUSD",-461.18,0.00019339,2,"2024-12-15T16:50:34.119",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474311,1734281434129,"fUSD",-1605.92,0.00019339,2,"2024-12-15T16:50:34.129",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474312,1734281434138,"fUSD",-3232.84,0.00019339,2,"2024-12-15T16:50:34.138",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474313,1734281434148,"fUSD",-5295.79,0.00019339,2,"2024-12-15T16:50:34.148",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474314,1734281434157,"fUSD",-150.0,0.00019342,4,"2024-12-15T16:50:34.157",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474315,1734281434166,"fUSD",-150.0,0.00019343,4,"2024-12-15T16:50:34.166",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474316,1734281434176,"fUSD",-150.0,0.00019371,4,"2024-12-15T16:50:34.176",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474317,1734281434185,"fUSD",-150.0,0.00019373,4,"2024-12-15T16:50:34.185",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474318,1734281434195,"fUSD",-150.0,0.00019377,4,"2024-12-15T16:50:34.195",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474319,1734281434204,"fUSD",-167.97,0.00019392,2,"2024-12-15T16:50:34.204",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474320,1734281434214,"fUSD",-150.0,0.00019398,4,"2024-12-15T16:50:34.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474321,1734281434223,"fUSD",-150.0,0.00019412,4,"2024-12-15T16:50:34.223",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474322,1734281434234,"fUSD",-1264.22,0.0001942,2,"2024-12-15T16:50:34.234",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474323,1734281434244,"fUSD",-150.0,0.00019425,4,"2024-12-15T16:50:34.244",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474324,1734281434253,"fUSD",-150.0,0.00019447,4,"2024-12-15T16:50:34.253",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474325,1734281434263,"fUSD",-150.0,0.00019453,4,"2024-12-15T16:50:34.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474326,1734281434273,"fUSD",-150.0,0.00019473,4,"2024-12-15T16:50:34.273",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474327,1734281434282,"fUSD",-150.0,0.0001948,4,"2024-12-15T16:50:34.282",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474328,1734281434291,"fUSD",-150.0,0.00019482,4,"2024-12-15T16:50:34.291",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474329,1734281434301,"fUSD",-150.66,0.00019504,2,"2024-12-15T16:50:34.301",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474330,1734281434310,"fUSD",-150.0,0.00019507,4,"2024-12-15T16:50:34.310",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474331,1734281434319,"fUSD",-150.0,0.00019517,4,"2024-12-15T16:50:34.319",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474332,1734281434329,"fUSD",-150.0,0.00019535,4,"2024-12-15T16:50:34.329",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474333,1734281434338,"fUSD",-150.0,0.00019552,4,"2024-12-15T16:50:34.338",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474334,1734281434347,"fUSD",-150.0,0.00019562,4,"2024-12-15T16:50:34.347",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474335,1734281434357,"fUSD",-150.0,0.00019573,4,"2024-12-15T16:50:34.357",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474336,1734281434366,"fUSD",-150.0,0.00019573,4,"2024-12-15T16:50:34.366",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474337,1734281434375,"fUSD",-150.0,0.00019584,2,"2024-12-15T16:50:34.375",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474338,1734281434385,"fUSD",-1837.1859845,0.00019586,2,"2024-12-15T16:50:34.385",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474339,1734281434395,"fUSD",-3281.52296364,0.00019587,2,"2024-12-15T16:50:34.395",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474340,1734281434404,"fUSD",-5181.4395,0.00019587,2,"2024-12-15T16:50:34.404",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474341,1734281434415,"fUSD",-2023.1634,0.00019587,2,"2024-12-15T16:50:34.415",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474342,1734281434424,"fUSD",-150.0,0.00019587,4,"2024-12-15T16:50:34.424",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474343,1734281434433,"fUSD",-379.5796,0.00019588,2,"2024-12-15T16:50:34.433",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474344,1734281434442,"fUSD",-19051.9414,0.00019588,2,"2024-12-15T16:50:34.442",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474345,1734281434452,"fUSD",-1640.342,0.00019588,2,"2024-12-15T16:50:34.452",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474346,1734281434461,"fUSD",-5000.0,0.00019588,2,"2024-12-15T16:50:34.461",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474347,1734281434471,"fUSD",-646.07806986,0.00019589,2,"2024-12-15T16:50:34.471",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474348,1734281434483,"fUSD",-150.0,0.0001959,4,"2024-12-15T16:50:34.483",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474349,1734281434492,"fUSD",-267.51702393,0.00019598,2,"2024-12-15T16:50:34.492",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474350,1734281434501,"fUSD",-24882.97437066,0.00019598,2,"2024-12-15T16:50:34.501",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474351,1734281434511,"fUSD",-1491.045,0.000196,2,"2024-12-15T16:50:34.511",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474352,1734281434521,"fUSD",-436.27,0.00019616,2,"2024-12-15T16:50:34.521",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474353,1734281434530,"fUSD",-436.27,0.00019616,2,"2024-12-15T16:50:34.530",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474354,1734281434539,"fUSD",-436.27,0.00019616,2,"2024-12-15T16:50:34.539",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474355,1734281434548,"fUSD",-436.27,0.00019616,2,"2024-12-15T16:50:34.548",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474356,1734281434558,"fUSD",-150.0,0.00019617,4,"2024-12-15T16:50:34.558",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474357,1734281434567,"fUSD",-1837.18598447,0.00019621,2,"2024-12-15T16:50:34.567",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474358,1734281434576,"fUSD",-150.0,0.00019621,2,"2024-12-15T16:50:34.576",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474359,1734281434585,"fUSD",-3281.52296355,0.00019622,2,"2024-12-15T16:50:34.585",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474360,1734281434595,"fUSD",-150.0,0.00019622,4,"2024-12-15T16:50:34.595",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474361,1734281434604,"fUSD",-150.0,0.0001964,4,"2024-12-15T16:50:34.604",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474362,1734281434613,"fUSD",-646.07806984,0.00019643,2,"2024-12-15T16:50:34.613",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474363,1734281434622,"fUSD",-150.0,0.00019644,2,"2024-12-15T16:50:34.622",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474364,1734281434631,"fUSD",-150.0,0.00019644,4,"2024-12-15T16:50:34.631",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474365,1734281434641,"fUSD",-1837.18598447,0.00019656,2,"2024-12-15T16:50:34.641",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474366,1734281434650,"fUSD",-3281.52296355,0.00019657,2,"2024-12-15T16:50:34.650",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474367,1734281434659,"fUSD",-150.0,0.00019657,4,"2024-12-15T16:50:34.659",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474368,1734281434669,"fUSD",-150.0,0.00019672,4,"2024-12-15T16:50:34.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474369,1734281434679,"fUSD",-500.0,0.00019673,2,"2024-12-15T16:50:34.679",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474370,1734281434688,"fUSD",-500.0,0.00019673,2,"2024-12-15T16:50:34.688",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474371,1734281434698,"fUSD",-535.02291354,0.00019678,2,"2024-12-15T16:50:34.698",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474372,1734281434709,"fUSD",-10000.0,0.0001968,3,"2024-12-15T16:50:34.709",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474373,1734281434719,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.719",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474374,1734281434729,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.729",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474375,1734281434740,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.740",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474376,1734281434750,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.750",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474377,1734281434759,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.759",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474378,1734281434769,"fUSD",-1453.75,0.00019686,3,"2024-12-15T16:50:34.769",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474379,1734281434779,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.779",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474380,1734281434789,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.789",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474381,1734281434799,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.799",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474382,1734281434812,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.812",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474383,1734281434821,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.821",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474384,1734281434830,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.830",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474385,1734281434843,"fUSD",-645.03,0.00019686,3,"2024-12-15T16:50:34.843",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474386,1734281434852,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.852",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474387,1734281434863,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474388,1734281434874,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.874",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474389,1734281434887,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.887",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474390,1734281434897,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.897",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474391,1734281434908,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.908",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474392,1734281434917,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.917",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474393,1734281434926,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.926",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474394,1734281434936,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.936",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474395,1734281434946,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.946",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474396,1734281434956,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.956",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474397,1734281434967,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.967",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474398,1734281434977,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.977",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474399,1734281434988,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.988",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474400,1734281434998,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:34.998",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474401,1734281435007,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.007",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474402,1734281435016,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.016",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474403,1734281435025,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.025",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474404,1734281435036,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.036",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474405,1734281435046,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.046",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474406,1734281435057,"fUSD",-580.34,0.00019686,3,"2024-12-15T16:50:35.057",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474407,1734281435066,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.066",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474408,1734281435076,"fUSD",-153.021989,0.00019686,3,"2024-12-15T16:50:35.076",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474409,1734281435086,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.086",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474410,1734281435097,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.097",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474411,1734281435107,"fUSD",-157.694128,0.00019686,3,"2024-12-15T16:50:35.107",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474412,1734281435115,"fUSD",-334.689164,0.00019686,3,"2024-12-15T16:50:35.115",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474413,1734281435125,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.125",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474414,1734281435134,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.134",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474415,1734281435144,"fUSD",-866.25,0.00019686,3,"2024-12-15T16:50:35.144",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474416,1734281435153,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.153",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474417,1734281435163,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.163",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474418,1734281435174,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.174",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474419,1734281435183,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.183",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474420,1734281435194,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.194",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474421,1734281435204,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:35.204",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474422,1734281435214,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474423,1734281435223,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.223",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474424,1734281435234,"fUSD",-246.38005265,0.00019687,3,"2024-12-15T16:50:35.234",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474425,1734281435243,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.243",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474426,1734281435253,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.253",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474427,1734281435263,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474428,1734281435273,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.273",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474429,1734281435282,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.282",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474430,1734281435292,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.292",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474431,1734281435301,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.301",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474432,1734281435310,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.310",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474433,1734281435320,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.320",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474434,1734281435329,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.329",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474435,1734281435338,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.338",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474436,1734281435348,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.348",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474437,1734281435357,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.357",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474438,1734281435366,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.366",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474439,1734281435375,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.375",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474440,1734281435384,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.384",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474441,1734281435393,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.393",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474442,1734281435402,"fUSD",-406.70332042,0.00019687,3,"2024-12-15T16:50:35.402",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474443,1734281435413,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.413",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474444,1734281435422,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.422",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474445,1734281435431,"fUSD",-459.20954788,0.00019687,3,"2024-12-15T16:50:35.431",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474446,1734281435441,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.441",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474447,1734281435450,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.450",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474448,1734281435460,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.460",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474449,1734281435469,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.469",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474450,1734281435478,"fUSD",-324.56584885,0.00019687,3,"2024-12-15T16:50:35.478",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474451,1734281435489,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.489",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474452,1734281435502,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.502",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474453,1734281435511,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.511",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474454,1734281435521,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.521",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474455,1734281435530,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.530",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474456,1734281435539,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.539",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474457,1734281435548,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.548",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474458,1734281435558,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.558",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474459,1734281435567,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.567",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474460,1734281435576,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.576",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474461,1734281435586,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.586",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474462,1734281435601,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.601",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474463,1734281435615,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.615",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474464,1734281435625,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.625",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474465,1734281435636,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.636",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474466,1734281435647,"fUSD",-500.27776234,0.00019687,3,"2024-12-15T16:50:35.647",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474467,1734281435656,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.656",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474468,1734281435666,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.666",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474469,1734281435678,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.678",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474470,1734281435688,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.688",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474471,1734281435697,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.697",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474472,1734281435707,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.707",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474473,1734281435716,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.716",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474474,1734281435726,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.726",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474475,1734281435737,"fUSD",-521.37,0.00019687,3,"2024-12-15T16:50:35.737",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474476,1734281435747,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.747",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474477,1734281435756,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.756",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474478,1734281435766,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.766",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474479,1734281435776,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.776",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474480,1734281435787,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.787",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474481,1734281435797,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.797",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474482,1734281435810,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.810",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474483,1734281435821,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.821",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474484,1734281435832,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.832",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474485,1734281435843,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.843",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474486,1734281435852,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.852",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474487,1734281435862,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.862",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474488,1734281435872,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.872",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474489,1734281435884,"fUSD",-512.18680718,0.00019687,3,"2024-12-15T16:50:35.884",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474490,1734281435893,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.893",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474491,1734281435903,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.903",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474492,1734281435914,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.914",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474493,1734281435925,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.925",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474494,1734281435935,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.935",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474495,1734281435947,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.947",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474496,1734281435958,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.958",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474497,1734281435967,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.967",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474498,1734281435978,"fUSD",-500.55006492,0.00019687,3,"2024-12-15T16:50:35.978",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474499,1734281435990,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:35.990",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474500,1734281436002,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.002",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474501,1734281436011,"fUSD",-500.18300793,0.00019687,3,"2024-12-15T16:50:36.011",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474502,1734281436021,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.021",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474503,1734281436031,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.031",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474504,1734281436040,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.040",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474505,1734281436049,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.049",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474506,1734281436058,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.058",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474507,1734281436067,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.067",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474508,1734281436077,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.077",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474509,1734281436086,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.086",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474510,1734281436095,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.095",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474511,1734281436104,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.104",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474512,1734281436114,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.114",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474513,1734281436123,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474514,1734281436132,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.132",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474515,1734281436142,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474516,1734281436151,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.151",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474517,1734281436161,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.161",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474518,1734281436170,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.170",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474519,1734281436180,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474520,1734281436190,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.190",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474521,1734281436201,"fUSD",-500.23375103,0.00019687,3,"2024-12-15T16:50:36.201",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474522,1734281436211,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.211",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474523,1734281436220,"fUSD",-564.14321204,0.00019687,3,"2024-12-15T16:50:36.220",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474524,1734281436230,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.230",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474525,1734281436241,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.241",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474526,1734281436250,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.250",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474527,1734281436260,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.260",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474528,1734281436269,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.269",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474529,1734281436422,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.422",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474530,1734281436432,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.432",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474531,1734281436441,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.441",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474532,1734281436451,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.451",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474533,1734281436459,"fUSD",-500.57210992,0.00019687,3,"2024-12-15T16:50:36.459",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474534,1734281436469,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.469",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474535,1734281436477,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.477",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474536,1734281436486,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.486",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474537,1734281436496,"fUSD",-500.40291132,0.00019687,3,"2024-12-15T16:50:36.496",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474538,1734281436505,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.505",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474539,1734281436515,"fUSD",-501.32854075,0.00019687,3,"2024-12-15T16:50:36.515",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474540,1734281436523,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.523",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474541,1734281436533,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.533",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474542,1734281436542,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.542",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474543,1734281436551,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.551",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474544,1734281436560,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.560",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474545,1734281436569,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.569",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474546,1734281436578,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.578",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474547,1734281436588,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.588",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474548,1734281436597,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.597",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474549,1734281436606,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.606",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474550,1734281436616,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.616",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474551,1734281436627,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.627",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474552,1734281436636,"fUSD",-500.25647821,0.00019687,3,"2024-12-15T16:50:36.636",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474553,1734281436646,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.646",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474554,1734281436655,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.655",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474555,1734281436665,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.665",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474556,1734281436675,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.675",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474557,1734281436684,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.684",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474558,1734281436694,"fUSD",-500.59163725,0.00019687,3,"2024-12-15T16:50:36.694",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474559,1734281436706,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474560,1734281436718,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.718",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474561,1734281436727,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.727",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474562,1734281436738,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.738",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474563,1734281436747,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.747",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474564,1734281436757,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.757",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474565,1734281436770,"fUSD",-500.47514688,0.00019687,3,"2024-12-15T16:50:36.770",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474566,1734281436779,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.779",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474567,1734281436790,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.790",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474568,1734281436801,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.801",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474569,1734281436811,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.811",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474570,1734281436820,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.820",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474571,1734281436830,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.830",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474572,1734281436839,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.839",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474573,1734281436849,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.849",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474574,1734281436858,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.858",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474575,1734281436868,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.868",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474576,1734281436878,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.878",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474577,1734281436887,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.887",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474578,1734281436898,"fUSD",-500.2658655,0.00019687,3,"2024-12-15T16:50:36.898",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474579,1734281436907,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.907",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474580,1734281436918,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.918",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474581,1734281436927,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.927",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474582,1734281436936,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.936",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474583,1734281436946,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.946",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474584,1734281436956,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.956",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474585,1734281436966,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.966",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474586,1734281436978,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.978",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474587,1734281436989,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.989",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474588,1734281436998,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:36.998",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474589,1734281437007,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.007",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474590,1734281437019,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.019",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474591,1734281437030,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.030",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474592,1734281437039,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.039",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474593,1734281437049,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.049",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474594,1734281437059,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.059",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474595,1734281437069,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.069",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474596,1734281437080,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.080",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474597,1734281437090,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.090",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474598,1734281437100,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.100",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474599,1734281437110,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.110",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474600,1734281437120,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.120",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474601,1734281437129,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.129",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474602,1734281437139,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.139",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474603,1734281437149,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.149",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474604,1734281437158,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474605,1734281437171,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474606,1734281437180,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474607,1734281437190,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.190",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474608,1734281437199,"fUSD",-500.13545945,0.00019687,3,"2024-12-15T16:50:37.199",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474609,1734281437210,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.210",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474610,1734281437220,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.220",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474611,1734281437230,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.230",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474612,1734281437240,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.240",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474613,1734281437250,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.250",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474614,1734281437259,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.259",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474615,1734281437268,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.268",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474616,1734281437278,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.278",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474617,1734281437287,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.287",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474618,1734281437297,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.297",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474619,1734281437306,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.306",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474620,1734281437316,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.316",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474621,1734281437325,"fUSD",-500.10325046,0.00019687,3,"2024-12-15T16:50:37.325",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474622,1734281437334,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.334",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474623,1734281437344,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.344",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474624,1734281437354,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.354",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474625,1734281437363,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.363",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474626,1734281437372,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.372",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474627,1734281437381,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.381",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474628,1734281437391,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.391",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474629,1734281437400,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.400",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474630,1734281437410,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.410",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474631,1734281437419,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.419",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474632,1734281437430,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.430",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474633,1734281437439,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.439",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474634,1734281437448,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.448",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474635,1734281437458,"fUSD",-182.72435565,0.00019687,3,"2024-12-15T16:50:37.458",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474636,1734281437468,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.468",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474637,1734281437477,"fUSD",-274.89675036,0.00019687,3,"2024-12-15T16:50:37.477",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474638,1734281437487,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.487",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474639,1734281437496,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.496",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474640,1734281437505,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.505",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474641,1734281437514,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.514",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474642,1734281437524,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.524",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474643,1734281437533,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.533",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474644,1734281437543,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.543",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474645,1734281437552,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.552",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474646,1734281437561,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.561",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474647,1734281437572,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.572",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474648,1734281437581,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.581",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474649,1734281437590,"fUSD",-286.49403297,0.00019687,3,"2024-12-15T16:50:37.590",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474650,1734281437601,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.601",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474651,1734281437610,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.610",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474652,1734281437619,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.619",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474653,1734281437628,"fUSD",-509.59,0.00019687,3,"2024-12-15T16:50:37.628",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474654,1734281437637,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.637",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474655,1734281437647,"fUSD",-500.17748341,0.00019687,3,"2024-12-15T16:50:37.647",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474656,1734281437657,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.657",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474657,1734281437667,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.667",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474658,1734281437677,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.677",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474659,1734281437687,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.687",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474660,1734281437697,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.697",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474661,1734281437706,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474662,1734281437716,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.716",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474663,1734281437725,"fUSD",-500.23196181,0.00019687,3,"2024-12-15T16:50:37.725",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474664,1734281437735,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.735",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474665,1734281437744,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.744",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474666,1734281437753,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.753",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474667,1734281437763,"fUSD",-534.73,0.00019687,3,"2024-12-15T16:50:37.763",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474668,1734281437772,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.772",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474669,1734281437781,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.781",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474670,1734281437791,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.791",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474671,1734281437803,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.803",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474672,1734281437813,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.813",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474673,1734281437823,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.823",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474674,1734281437833,"fUSD",-520.06259652,0.00019687,3,"2024-12-15T16:50:37.833",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474675,1734281437843,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.843",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474676,1734281437853,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.853",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474677,1734281437862,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.862",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474678,1734281437872,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.872",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474679,1734281437882,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.882",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474680,1734281437892,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.892",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474681,1734281437902,"fUSD",-2075.12,0.00019687,3,"2024-12-15T16:50:37.902",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474682,1734281437911,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.911",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474683,1734281437920,"fUSD",-500.89366277,0.00019687,3,"2024-12-15T16:50:37.920",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474684,1734281437930,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.930",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474685,1734281437939,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.939",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474686,1734281437950,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.950",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474687,1734281437961,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.961",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474688,1734281437971,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.971",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474689,1734281437981,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.981",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474690,1734281437990,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:37.990",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474691,1734281438000,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.000",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474692,1734281438009,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.009",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474693,1734281438018,"fUSD",-411.60850205,0.00019687,3,"2024-12-15T16:50:38.018",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474694,1734281438029,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.029",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474695,1734281438039,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.039",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474696,1734281438051,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.051",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474697,1734281438060,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.060",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474699,1734281438069,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.069",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474700,1734281438078,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.078",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474701,1734281438088,"fUSD",-527.39,0.00019687,3,"2024-12-15T16:50:38.088",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474703,1734281438098,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.098",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474704,1734281438108,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.108",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474705,1734281438118,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.118",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474706,1734281438128,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.128",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474707,1734281438138,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.138",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474708,1734281438148,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.148",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474709,1734281438157,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.157",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474710,1734281438166,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.166",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474711,1734281438175,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.175",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474712,1734281438185,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.185",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474713,1734281438195,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.195",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474714,1734281438204,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.204",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474715,1734281438214,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474716,1734281438223,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.223",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474717,1734281438232,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.232",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474718,1734281438243,"fUSD",-563.55,0.00019687,3,"2024-12-15T16:50:38.243",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474719,1734281438252,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.252",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474720,1734281438262,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.262",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474721,1734281438271,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.271",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474722,1734281438280,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.280",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474723,1734281438290,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.290",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474724,1734281438299,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.299",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474725,1734281438309,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.309",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474726,1734281438319,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.319",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474727,1734281438328,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.328",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474728,1734281438338,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.338",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474729,1734281438348,"fUSD",-1874.63,0.00019687,3,"2024-12-15T16:50:38.348",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474730,1734281438358,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.358",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474731,1734281438367,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.367",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474732,1734281438377,"fUSD",-321.82944886,0.00019687,3,"2024-12-15T16:50:38.377",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474745,1734281438618,"fUSD",-178.17055114,0.00019687,3,"2024-12-15T16:50:38.618",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474760,1734281438754,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.754",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474762,1734281438766,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.766",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474764,1734281438775,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.775",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474766,1734281438785,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.785",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474768,1734281438794,"fUSD",-335.59457517,0.00019687,3,"2024-12-15T16:50:38.794",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474770,1734281438805,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.805",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474772,1734281438815,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.815",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474774,1734281438824,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.824",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474776,1734281438833,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.833",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474778,1734281438843,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.843",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474780,1734281438853,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.853",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474782,1734281438863,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474784,1734281438873,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.873",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474786,1734281438883,"fUSD",-571.33,0.00019687,3,"2024-12-15T16:50:38.883",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474788,1734281438893,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.893",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474789,1734281438902,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.902",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474791,1734281438911,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.911",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474793,1734281438921,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.921",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474795,1734281438930,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.930",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474797,1734281438940,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.940",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474798,1734281438949,"fUSD",-200.0,0.00019687,3,"2024-12-15T16:50:38.949",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474799,1734281438958,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.958",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474800,1734281438968,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.968",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474801,1734281438978,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.978",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474802,1734281438988,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.988",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474803,1734281438998,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:38.998",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474804,1734281439008,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.008",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474805,1734281439017,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.017",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474806,1734281439026,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.026",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474807,1734281439036,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.036",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474808,1734281439045,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.045",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474809,1734281439059,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.059",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474810,1734281439069,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.069",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474812,1734281439079,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.079",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474814,1734281439088,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.088",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474816,1734281439098,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.098",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474817,1734281439107,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.107",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474818,1734281439117,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.117",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474819,1734281439126,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.126",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474820,1734281439135,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.135",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474821,1734281439144,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.144",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474822,1734281439153,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.153",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474823,1734281439163,"fUSD",-513.08937164,0.00019687,3,"2024-12-15T16:50:39.163",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474824,1734281439177,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.177",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474825,1734281439186,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.186",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474826,1734281439195,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.195",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474827,1734281439204,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.204",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474828,1734281439214,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474829,1734281439224,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.224",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474830,1734281439233,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.233",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474831,1734281439244,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.244",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474832,1734281439254,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.254",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474833,1734281439263,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474834,1734281439273,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.273",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474835,1734281439282,"fUSD",-522.42,0.00019687,3,"2024-12-15T16:50:39.282",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474836,1734281439292,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.292",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474837,1734281439301,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.301",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474838,1734281439311,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.311",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474839,1734281439320,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.320",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474840,1734281439330,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.330",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474841,1734281439340,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.340",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474842,1734281439349,"fUSD",-1000.0,0.00019687,3,"2024-12-15T16:50:39.349",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474843,1734281439359,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.359",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474844,1734281439370,"fUSD",-501.63594944,0.00019687,3,"2024-12-15T16:50:39.370",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474845,1734281439379,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.379",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474846,1734281439389,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.389",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474847,1734281439399,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.399",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474848,1734281439410,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.410",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474849,1734281439422,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.422",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474850,1734281439431,"fUSD",-604.36,0.00019687,3,"2024-12-15T16:50:39.431",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474851,1734281439441,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.441",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474852,1734281439450,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.450",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474853,1734281439460,"fUSD",-292.73458297,0.00019687,3,"2024-12-15T16:50:39.460",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474854,1734281439473,"fUSD",-207.26541703,0.00019687,3,"2024-12-15T16:50:39.473",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474855,1734281439483,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.483",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474856,1734281439494,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.494",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474857,1734281439504,"fUSD",-1453.75,0.00019687,3,"2024-12-15T16:50:39.504",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474858,1734281439513,"fUSD",-425.2913132,0.00019687,3,"2024-12-15T16:50:39.513",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474859,1734281439529,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:39.529",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474860,1734281439539,"fUSD",-74.7086868,0.00019687,3,"2024-12-15T16:50:39.539",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474861,1734281439550,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.550",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474862,1734281439560,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.560",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474863,1734281439569,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.569",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474864,1734281439579,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.579",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474865,1734281439588,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.588",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474866,1734281439598,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.598",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474867,1734281439608,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.608",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474868,1734281439618,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.618",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474869,1734281439627,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.627",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474870,1734281439637,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.637",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474871,1734281439646,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.646",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474872,1734281439656,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.656",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474873,1734281439667,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.667",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474874,1734281439676,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.676",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474875,1734281439686,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.686",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474876,1734281439694,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.694",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474877,1734281439704,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.704",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474878,1734281439713,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.713",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474879,1734281439723,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.723",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474880,1734281439732,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.732",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474881,1734281439744,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.744",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474882,1734281439754,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.754",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474883,1734281439763,"fUSD",-500.69907064,0.00019687,3,"2024-12-15T16:50:39.763",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474884,1734281439773,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.773",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474885,1734281439782,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.782",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474886,1734281439792,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.792",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474887,1734281439804,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.804",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474888,1734281439814,"fUSD",-645.03,0.00019687,3,"2024-12-15T16:50:39.814",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474889,1734281439824,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.824",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474890,1734281439833,"fUSD",-297.99122825,0.00019687,3,"2024-12-15T16:50:39.833",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474891,1734281439842,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.842",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474892,1734281439852,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.852",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474893,1734281439862,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.862",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474894,1734281439871,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.871",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474895,1734281439882,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.882",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474896,1734281439892,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.892",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474897,1734281439902,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.902",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474898,1734281439911,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.911",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474899,1734281439920,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.920",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474900,1734281439930,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.930",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474901,1734281439941,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.941",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474902,1734281439950,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.950",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474903,1734281439960,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.960",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474904,1734281439971,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.971",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474905,1734281439981,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.981",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474906,1734281439992,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:39.992",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474907,1734281440002,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.002",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474909,1734281440012,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.012",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474911,1734281440021,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.021",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474913,1734281440030,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.030",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474914,1734281440040,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.040",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474915,1734281440050,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.050",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474916,1734281440060,"fUSD",-507.96,0.00019687,3,"2024-12-15T16:50:40.060",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474917,1734281440069,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.069",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474918,1734281440078,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.078",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474919,1734281440087,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.087",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474920,1734281440096,"fUSD",-550.52460621,0.00019687,3,"2024-12-15T16:50:40.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474921,1734281440106,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.106",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474922,1734281440115,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.115",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474924,1734281440125,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.125",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474925,1734281440134,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.134",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474926,1734281440143,"fUSD",-150.317107,0.00019687,3,"2024-12-15T16:50:40.143",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474927,1734281440152,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.152",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474928,1734281440161,"fUSD",-1545.75,0.00019687,3,"2024-12-15T16:50:40.161",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474929,1734281440170,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.170",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474930,1734281440180,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474931,1734281440189,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.189",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474932,1734281440198,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.198",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474933,1734281440207,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.207",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474934,1734281440217,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.217",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474935,1734281440227,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.227",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474936,1734281440238,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.238",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474937,1734281440250,"fUSD",-392.22086983,0.00019687,3,"2024-12-15T16:50:40.250",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474938,1734281440259,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.259",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474939,1734281440269,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.269",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474940,1734281440278,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.278",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474941,1734281440289,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.289",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474942,1734281440298,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.298",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474943,1734281440307,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.307",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474944,1734281440317,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.317",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474945,1734281440327,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.327",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474946,1734281440336,"fUSD",-589.70989202,0.00019687,3,"2024-12-15T16:50:40.336",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474947,1734281440345,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.345",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474948,1734281440354,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.354",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474949,1734281440363,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.363",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474950,1734281440374,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.374",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474951,1734281440383,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.383",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474952,1734281440393,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.393",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474953,1734281440403,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.403",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474954,1734281440412,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.412",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474955,1734281440422,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.422",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474956,1734281440433,"fUSD",-349.86,0.00019687,3,"2024-12-15T16:50:40.433",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474957,1734281440443,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.443",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474958,1734281440452,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.452",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474959,1734281440462,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.462",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474960,1734281440472,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.472",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474961,1734281440481,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.481",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474962,1734281440491,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.491",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474963,1734281440501,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.501",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474964,1734281440510,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.510",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474965,1734281440520,"fUSD",-839.16,0.00019687,3,"2024-12-15T16:50:40.520",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474966,1734281440529,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.529",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474967,1734281440538,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.538",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474968,1734281440547,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.547",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474969,1734281440557,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.557",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474970,1734281440567,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.567",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474971,1734281440576,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.576",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474972,1734281440586,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.586",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474973,1734281440596,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.596",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474974,1734281440606,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.606",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474975,1734281440615,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.615",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474976,1734281440625,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.625",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474977,1734281440634,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.634",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474978,1734281440644,"fUSD",-503.82199287,0.00019687,3,"2024-12-15T16:50:40.644",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474979,1734281440654,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.654",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474980,1734281440663,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.663",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474981,1734281440674,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.674",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474982,1734281440683,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.683",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474984,1734281440693,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.693",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474986,1734281440702,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.702",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474988,1734281440711,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.711",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474990,1734281440720,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.720",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474992,1734281440731,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.731",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474994,1734281440741,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.741",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474996,1734281440750,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.750",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345474998,1734281440759,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.759",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475000,1734281440769,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.769",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475002,1734281440778,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.778",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475004,1734281440787,"fUSD",-580.34,0.00019687,3,"2024-12-15T16:50:40.787",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475006,1734281440796,"fUSD",-500.0,0.00019687,2,"2024-12-15T16:50:40.796",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475007,1734281440809,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.809",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475009,1734281440818,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.818",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475011,1734281440827,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.827",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475013,1734281440836,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.836",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475015,1734281440847,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.847",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475017,1734281440856,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.856",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475018,1734281440866,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.866",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475019,1734281440876,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.876",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475020,1734281440888,"fUSD",-626.97,0.00019687,3,"2024-12-15T16:50:40.888",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475021,1734281440900,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.900",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475022,1734281440910,"fUSD",-157.694128,0.00019687,3,"2024-12-15T16:50:40.910",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475023,1734281440919,"fUSD",-334.689164,0.00019687,3,"2024-12-15T16:50:40.919",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475024,1734281440929,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.929",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475025,1734281440938,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.938",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475026,1734281440948,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.948",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475027,1734281440958,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.958",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475028,1734281440967,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.967",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475029,1734281440976,"fUSD",-866.25,0.00019687,3,"2024-12-15T16:50:40.976",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475030,1734281440986,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:40.986",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475031,1734281440998,"fUSD",-519.74,0.00019687,3,"2024-12-15T16:50:40.998",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475032,1734281441008,"fUSD",-502.72563928,0.00019687,3,"2024-12-15T16:50:41.008",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475033,1734281441018,"fUSD",-219.7863078,0.00019687,3,"2024-12-15T16:50:41.018",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475034,1734281441028,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:41.028",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475035,1734281441038,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:41.038",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475036,1734281441047,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:41.047",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475037,1734281441058,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:41.058",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475038,1734281441173,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:41.173",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475039,1734281441183,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:41.183",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475040,1734281441192,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:41.192",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475041,1734281441202,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:41.202",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475042,1734281441211,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:41.211",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475043,1734281441220,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.220",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475044,1734281441230,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.230",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475045,1734281441242,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.242",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475046,1734281441252,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.252",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475047,1734281441262,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.262",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475048,1734281441271,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.271",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475049,1734281441280,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.280",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475050,1734281441289,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.289",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475051,1734281441299,"fUSD",-502.5023365,0.00019688,3,"2024-12-15T16:50:41.299",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475052,1734281441308,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.308",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475053,1734281441318,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.318",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475054,1734281441327,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.327",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475055,1734281441337,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.337",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475056,1734281441346,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.346",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475057,1734281441355,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.355",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475058,1734281441364,"fUSD",-317.64353299,0.00019688,3,"2024-12-15T16:50:41.364",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475059,1734281441374,"fUSD",-501.21124125,0.00019688,3,"2024-12-15T16:50:41.374",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475060,1734281441383,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.383",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475061,1734281441393,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.393",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475062,1734281441402,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.402",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475063,1734281441412,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.412",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475064,1734281441421,"fUSD",-193.90214842,0.00019688,3,"2024-12-15T16:50:41.421",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475065,1734281441431,"fUSD",-613.92,0.00019688,3,"2024-12-15T16:50:41.431",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475066,1734281441440,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.440",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475067,1734281441450,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.450",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475068,1734281441459,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.459",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475069,1734281441469,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.469",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475070,1734281441478,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.478",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475071,1734281441488,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.488",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475072,1734281441500,"fUSD",-534.27815594,0.00019688,3,"2024-12-15T16:50:41.500",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475073,1734281441509,"fUSD",-529.86,0.00019688,3,"2024-12-15T16:50:41.509",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475074,1734281441519,"fUSD",-509.12991591,0.00019688,3,"2024-12-15T16:50:41.519",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475075,1734281441528,"fUSD",-604.76382763,0.00019688,3,"2024-12-15T16:50:41.528",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475076,1734281441538,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.538",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475077,1734281441547,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.547",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475078,1734281441556,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.556",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475079,1734281441566,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.566",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475080,1734281441576,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.576",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475081,1734281441585,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.585",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475082,1734281441594,"fUSD",-426.7973998,0.00019688,3,"2024-12-15T16:50:41.594",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475083,1734281441604,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.604",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475084,1734281441614,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.614",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475085,1734281441623,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.623",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475086,1734281441633,"fUSD",-535.66,0.00019688,3,"2024-12-15T16:50:41.633",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475087,1734281441642,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.642",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475088,1734281441651,"fUSD",-647.31,0.00019688,3,"2024-12-15T16:50:41.651",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475089,1734281441660,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.660",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475090,1734281441669,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475091,1734281441678,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.678",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475092,1734281441687,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.687",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475093,1734281441697,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.697",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475094,1734281441706,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475095,1734281441715,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.715",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475096,1734281441724,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.724",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475097,1734281441733,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.733",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475098,1734281441745,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.745",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475099,1734281441755,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.755",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475100,1734281441765,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.765",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475101,1734281441775,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.775",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475102,1734281441784,"fUSD",-554.94,0.00019688,3,"2024-12-15T16:50:41.784",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475103,1734281441794,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.794",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475104,1734281441807,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.807",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475105,1734281441816,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.816",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475106,1734281441825,"fUSD",-512.24168703,0.00019688,3,"2024-12-15T16:50:41.825",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475107,1734281441835,"fUSD",-1000.0,0.00019688,2,"2024-12-15T16:50:41.835",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475108,1734281441844,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.844",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475109,1734281441854,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.854",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475110,1734281441863,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475111,1734281441873,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.873",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475112,1734281441884,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.884",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475113,1734281441894,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.894",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475114,1734281441904,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.904",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475115,1734281441913,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.913",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475116,1734281441923,"fUSD",-593.98,0.00019688,3,"2024-12-15T16:50:41.923",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475117,1734281441932,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.932",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475118,1734281441942,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.942",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475119,1734281441952,"fUSD",-562.33,0.00019688,3,"2024-12-15T16:50:41.952",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475120,1734281441961,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.961",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475121,1734281441971,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.971",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475122,1734281441980,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.980",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475123,1734281441989,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:41.989",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475124,1734281442000,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.000",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475125,1734281442009,"fUSD",-501.06938284,0.00019688,3,"2024-12-15T16:50:42.009",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475126,1734281442018,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.018",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475127,1734281442028,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.028",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475128,1734281442037,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.037",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475129,1734281442047,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.047",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475130,1734281442057,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.057",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475131,1734281442066,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.066",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475132,1734281442075,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.075",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475133,1734281442085,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.085",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475134,1734281442094,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.094",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475135,1734281442103,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.103",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475136,1734281442112,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.112",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475137,1734281442122,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.122",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475138,1734281442131,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.131",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475139,1734281442140,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.140",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475140,1734281442149,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.149",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475141,1734281442158,"fUSD",-641.93,0.00019688,3,"2024-12-15T16:50:42.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475142,1734281442167,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.167",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475143,1734281442176,"fUSD",-586.03,0.00019688,3,"2024-12-15T16:50:42.176",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475144,1734281442184,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.184",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475145,1734281442194,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.194",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475146,1734281442203,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.203",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475147,1734281442215,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.215",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475148,1734281442232,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.232",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475149,1734281442245,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.245",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475150,1734281442257,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.257",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475151,1734281442271,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.271",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475152,1734281442285,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.285",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475153,1734281442299,"fUSD",-640.19,0.00019688,3,"2024-12-15T16:50:42.299",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475154,1734281442313,"fUSD",-632.38,0.00019688,3,"2024-12-15T16:50:42.313",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475155,1734281442327,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.327",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475156,1734281442339,"fUSD",-599.62,0.00019688,3,"2024-12-15T16:50:42.339",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475157,1734281442350,"fUSD",-524.98,0.00019688,3,"2024-12-15T16:50:42.350",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475158,1734281442363,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.363",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475159,1734281442377,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.377",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475160,1734281442391,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.391",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475161,1734281442407,"fUSD",-519.89,0.00019688,3,"2024-12-15T16:50:42.407",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475162,1734281442420,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.420",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475163,1734281442433,"fUSD",-536.64,0.00019688,3,"2024-12-15T16:50:42.433",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475164,1734281442447,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.447",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475165,1734281442461,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.461",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475166,1734281442474,"fUSD",-507.67,0.00019688,3,"2024-12-15T16:50:42.474",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475167,1734281442487,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.487",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475168,1734281442502,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.502",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475169,1734281442516,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.516",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475170,1734281442529,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.529",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475171,1734281442539,"fUSD",-600.37,0.00019688,3,"2024-12-15T16:50:42.539",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475172,1734281442551,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.551",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475173,1734281442564,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.564",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475174,1734281442579,"fUSD",-513.11,0.00019688,3,"2024-12-15T16:50:42.579",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475175,1734281442589,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.589",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475176,1734281442600,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.600",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475177,1734281442612,"fUSD",-526.48,0.00019688,3,"2024-12-15T16:50:42.612",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475178,1734281442626,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.626",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475179,1734281442638,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.638",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475180,1734281442648,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.648",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475181,1734281442659,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.659",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475182,1734281442670,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.670",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475183,1734281442681,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.681",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475184,1734281442693,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.693",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475185,1734281442705,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.705",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475186,1734281442716,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.716",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475187,1734281442728,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.728",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475188,1734281442740,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.740",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475189,1734281442755,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.755",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475190,1734281442767,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.767",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475191,1734281442778,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.778",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475192,1734281442790,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.790",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475193,1734281442803,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.803",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475194,1734281442816,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.816",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475195,1734281442828,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.828",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475196,1734281442839,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.839",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475197,1734281442851,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.851",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475198,1734281442863,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475199,1734281442875,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.875",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475200,1734281442887,"fUSD",-380.25941893,0.00019688,3,"2024-12-15T16:50:42.887",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475201,1734281442900,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.900",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475202,1734281442911,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.911",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475203,1734281442923,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.923",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475204,1734281442935,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.935",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475205,1734281442947,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.947",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475206,1734281442959,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.959",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475207,1734281442971,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.971",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475208,1734281442983,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.983",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475210,1734281442995,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:42.995",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475211,1734281443008,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.008",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475212,1734281443020,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.020",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475213,1734281443031,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.031",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475215,1734281443043,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.043",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475216,1734281443055,"fUSD",-560.74,0.00019688,3,"2024-12-15T16:50:43.055",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475217,1734281443067,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.067",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475218,1734281443079,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.079",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475219,1734281443091,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.091",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475221,1734281443102,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.102",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475224,1734281443114,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.114",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475227,1734281443126,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.126",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475229,1734281443137,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.137",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475231,1734281443149,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.149",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475233,1734281443160,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.160",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475234,1734281443172,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.172",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475235,1734281443183,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.183",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475236,1734281443195,"fUSD",-549.07,0.00019688,3,"2024-12-15T16:50:43.195",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475237,1734281443207,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.207",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475238,1734281443219,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.219",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475239,1734281443231,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.231",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475240,1734281443244,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.244",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475241,1734281443255,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.255",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475242,1734281443267,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.267",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475243,1734281443279,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.279",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475244,1734281443291,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.291",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475245,1734281443304,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.304",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475246,1734281443317,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.317",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475247,1734281443330,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.330",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475248,1734281443343,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.343",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475249,1734281443355,"fUSD",-500.0,0.00019688,2,"2024-12-15T16:50:43.355",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475250,1734281443368,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.368",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475251,1734281443380,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.380",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475252,1734281443389,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.389",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475253,1734281443399,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.399",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475254,1734281443409,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.409",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475255,1734281443418,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.418",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475256,1734281443428,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.428",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475257,1734281443438,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.438",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475258,1734281443447,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.447",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475259,1734281443457,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.457",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475260,1734281443467,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.467",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475261,1734281443477,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.477",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475262,1734281443487,"fUSD",-500.49,0.00019688,3,"2024-12-15T16:50:43.487",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475263,1734281443498,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.498",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475264,1734281443506,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.506",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475265,1734281443516,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.516",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475266,1734281443722,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.722",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475267,1734281443742,"fUSD",-569.9,0.00019688,3,"2024-12-15T16:50:43.742",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475268,1734281443756,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.756",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475269,1734281443766,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.766",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475270,1734281443775,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.775",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475271,1734281443784,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.784",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475272,1734281443794,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.794",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475273,1734281443805,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.805",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475274,1734281443815,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.815",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475275,1734281443825,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.825",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475276,1734281443835,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.835",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475277,1734281443846,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.846",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475278,1734281443855,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.855",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475279,1734281443864,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.864",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475280,1734281443874,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.874",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475281,1734281443885,"fUSD",-536.85,0.00019688,3,"2024-12-15T16:50:43.885",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475282,1734281443894,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.894",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475283,1734281443903,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.903",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475284,1734281443912,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.912",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475285,1734281443921,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.921",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475287,1734281443931,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.931",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475288,1734281443940,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.940",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475289,1734281443950,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.950",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475290,1734281443959,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.959",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475291,1734281443968,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.968",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475292,1734281443977,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.977",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475293,1734281443988,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.988",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475294,1734281443999,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:43.999",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475295,1734281444008,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.008",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475296,1734281444018,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.018",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475297,1734281444027,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.027",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475298,1734281444036,"fUSD",-534.61,0.00019688,3,"2024-12-15T16:50:44.036",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475299,1734281444045,"fUSD",-512.73,0.00019688,3,"2024-12-15T16:50:44.045",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475300,1734281444055,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.055",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475301,1734281444065,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.065",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475302,1734281444074,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.074",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475303,1734281444083,"fUSD",-632.12293752,0.00019688,3,"2024-12-15T16:50:44.083",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475304,1734281444092,"fUSD",-504.45,0.00019688,3,"2024-12-15T16:50:44.092",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475305,1734281444101,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.101",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475306,1734281444111,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.111",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475307,1734281444121,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.121",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475308,1734281444130,"fUSD",-501.39366461,0.00019688,3,"2024-12-15T16:50:44.130",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475309,1734281444140,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.140",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475310,1734281444149,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.149",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475311,1734281444158,"fUSD",-504.83,0.00019688,3,"2024-12-15T16:50:44.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475312,1734281444167,"fUSD",-552.41,0.00019688,3,"2024-12-15T16:50:44.167",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475313,1734281444177,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.177",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475314,1734281444187,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.187",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475315,1734281444196,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.196",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475316,1734281444205,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.205",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475317,1734281444214,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475318,1734281444223,"fUSD",-361.71971312,0.00019688,3,"2024-12-15T16:50:44.223",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475319,1734281444233,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.233",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475320,1734281444242,"fUSD",-547.98,0.00019688,3,"2024-12-15T16:50:44.242",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475321,1734281444253,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.253",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475322,1734281444262,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.262",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475323,1734281444272,"fUSD",-397.65,0.00019688,3,"2024-12-15T16:50:44.272",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475324,1734281444282,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.282",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475325,1734281444292,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.292",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475326,1734281444301,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.301",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475327,1734281444311,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.311",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475328,1734281444321,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.321",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475329,1734281444330,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.330",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475330,1734281444340,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.340",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475331,1734281444350,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.350",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475332,1734281444359,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.359",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475333,1734281444369,"fUSD",-605.95,0.00019688,3,"2024-12-15T16:50:44.369",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475334,1734281444379,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.379",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475335,1734281444388,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.388",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475336,1734281444398,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.398",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475337,1734281444407,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.407",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475338,1734281444417,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.417",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475339,1734281444427,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.427",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475340,1734281444436,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.436",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475341,1734281444446,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.446",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475342,1734281444456,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.456",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475343,1734281444465,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.465",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475344,1734281444474,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.474",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475345,1734281444484,"fUSD",-561.63,0.00019688,3,"2024-12-15T16:50:44.484",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475346,1734281444495,"fUSD",-155.53332482,0.00019688,3,"2024-12-15T16:50:44.495",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475347,1734281444505,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.505",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475348,1734281444515,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.515",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475349,1734281444524,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.524",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475350,1734281444534,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.534",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475351,1734281444543,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.543",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475352,1734281444553,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.553",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475353,1734281444562,"fUSD",-528.48,0.00019688,3,"2024-12-15T16:50:44.562",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475354,1734281444572,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.572",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475355,1734281444582,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.582",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475356,1734281444592,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.592",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475357,1734281444602,"fUSD",-638.57,0.00019688,3,"2024-12-15T16:50:44.602",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475358,1734281444611,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.611",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475359,1734281444621,"fUSD",-151.29401373,0.00019688,3,"2024-12-15T16:50:44.621",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475360,1734281444656,"fUSD",-393.11598627,0.00019688,3,"2024-12-15T16:50:44.656",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475361,1734281444666,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.666",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475362,1734281444676,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.676",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475363,1734281444686,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.686",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475364,1734281444695,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.695",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475365,1734281444705,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.705",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475366,1734281444715,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.715",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475367,1734281444724,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:44.724",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475368,1734281444733,"fUSD",-75.55646531,0.00019688,3,"2024-12-15T16:50:44.733",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475369,1734281445263,"fUSD",-500.72464528,0.00019673,2,"2024-12-15T16:50:45.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475370,1734281445273,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:45.273",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475371,1734281445283,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:45.283",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475372,1734281445292,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:45.292",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475373,1734281445302,"fUSD",-127.09885655,0.00019687,3,"2024-12-15T16:50:45.302",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475374,1734281445313,"fUSD",-372.90114345,0.00019687,3,"2024-12-15T16:50:45.313",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475375,1734281445323,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:45.323",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475376,1734281445332,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:45.332",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475377,1734281445341,"fUSD",-449.47612288,0.00019687,3,"2024-12-15T16:50:45.341",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475378,1734281445353,"fUSD",-50.52387712,0.00019687,3,"2024-12-15T16:50:45.353",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475379,1734281445362,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:45.362",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475380,1734281445372,"fUSD",-424.44353469,0.00019688,3,"2024-12-15T16:50:45.372",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475381,1734281445382,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.382",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475382,1734281445391,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.391",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475383,1734281445402,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.402",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475384,1734281445412,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.412",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475385,1734281445421,"fUSD",-207.43534361,0.00019688,3,"2024-12-15T16:50:45.421",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475386,1734281445432,"fUSD",-292.56465639,0.00019688,3,"2024-12-15T16:50:45.432",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475387,1734281445442,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.442",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475388,1734281445451,"fUSD",-436.25980541,0.00019688,3,"2024-12-15T16:50:45.451",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475389,1734281445460,"fUSD",-576.54,0.00019688,3,"2024-12-15T16:50:45.460",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475390,1734281445470,"fUSD",-490.3019689,0.00019688,3,"2024-12-15T16:50:45.470",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475391,1734281445481,"fUSD",-9.6980311,0.00019688,3,"2024-12-15T16:50:45.481",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475392,1734281445491,"fUSD",-393.7019969,0.00019688,3,"2024-12-15T16:50:45.491",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475393,1734281445507,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:50:45.507",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475394,1734281445517,"fUSD",-106.2980031,0.00019688,3,"2024-12-15T16:50:45.517",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475395,1734281445526,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.526",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475396,1734281445536,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.536",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475397,1734281445545,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.545",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475398,1734281445555,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.555",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475399,1734281445565,"fUSD",-539.15,0.00019688,3,"2024-12-15T16:50:45.565",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475400,1734281445574,"fUSD",-601.74,0.00019688,3,"2024-12-15T16:50:45.574",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475401,1734281445583,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.583",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475402,1734281445593,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.593",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475403,1734281445603,"fUSD",-500.0,0.00019688,2,"2024-12-15T16:50:45.603",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475404,1734281445612,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.612",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475405,1734281445622,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.622",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475406,1734281445631,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.631",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475407,1734281445640,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.640",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475408,1734281445650,"fUSD",-23.5788689,0.00019688,3,"2024-12-15T16:50:45.650",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475409,1734281445669,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:45.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475410,1734281445678,"fUSD",-476.4211311,0.00019688,3,"2024-12-15T16:50:45.678",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475411,1734281445687,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.687",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475412,1734281445698,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.698",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475413,1734281445707,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.707",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475414,1734281445720,"fUSD",-506.29970399,0.00019688,3,"2024-12-15T16:50:45.720",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475415,1734281445731,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.731",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475416,1734281445740,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.740",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475417,1734281445753,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.753",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475418,1734281445762,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.762",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475419,1734281445771,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.771",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475420,1734281445781,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.781",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475421,1734281445790,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.790",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475422,1734281445800,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.800",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475423,1734281445814,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.814",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475424,1734281445823,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.823",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475425,1734281445832,"fUSD",-537.88,0.00019688,3,"2024-12-15T16:50:45.832",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475426,1734281445841,"fUSD",-603.47,0.00019688,3,"2024-12-15T16:50:45.841",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475427,1734281445851,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.851",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475428,1734281445860,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.860",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475429,1734281445870,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.870",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475430,1734281445879,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.879",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475431,1734281445889,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.889",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475432,1734281445898,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.898",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475433,1734281445907,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.907",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475434,1734281445917,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.917",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475435,1734281445926,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.926",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475436,1734281445935,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.935",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475437,1734281445945,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.945",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475438,1734281445954,"fUSD",-627.5330092,0.00019688,3,"2024-12-15T16:50:45.954",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475439,1734281445963,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.963",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475441,1734281445973,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:45.973",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475442,1734281445983,"fUSD",-174.153352,0.00019688,3,"2024-12-15T16:50:45.983",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475443,1734281445992,"fUSD",-520.25,0.00019688,3,"2024-12-15T16:50:45.992",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475444,1734281446001,"fUSD",-262.03039584,0.00019688,3,"2024-12-15T16:50:46.001",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475445,1734281446013,"fUSD",-237.96960416,0.00019688,3,"2024-12-15T16:50:46.013",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475446,1734281446022,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.022",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475447,1734281446031,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.031",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475448,1734281446041,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.041",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475449,1734281446050,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.050",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475450,1734281446059,"fUSD",-501.94010155,0.00019688,3,"2024-12-15T16:50:46.059",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475451,1734281446068,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.068",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475452,1734281446077,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.077",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475453,1734281446086,"fUSD",-150.0,0.00019688,3,"2024-12-15T16:50:46.086",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475454,1734281446095,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.095",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475455,1734281446103,"fUSD",-1966.02174333,0.00019688,3,"2024-12-15T16:50:46.103",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475456,1734281446113,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.113",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475457,1734281446122,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.122",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475458,1734281446131,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.131",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475459,1734281446140,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.140",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475460,1734281446149,"fUSD",-290.70021561,0.00019688,3,"2024-12-15T16:50:46.149",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475461,1734281446158,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475462,1734281446168,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.168",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475463,1734281446177,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.177",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475464,1734281446187,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.187",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475465,1734281446196,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.196",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475466,1734281446205,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.205",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475467,1734281446214,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475468,1734281446224,"fUSD",-331.01888646,0.00019688,3,"2024-12-15T16:50:46.224",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475469,1734281446233,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.233",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475470,1734281446242,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.242",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475471,1734281446255,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.255",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475472,1734281446263,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475473,1734281446273,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.273",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475474,1734281446282,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.282",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475475,1734281446291,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.291",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475476,1734281446300,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.300",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475477,1734281446309,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.309",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475478,1734281446319,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.319",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475479,1734281446328,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.328",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475480,1734281446337,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.337",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475481,1734281446347,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.347",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475482,1734281446360,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.360",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475483,1734281446370,"fUSD",-555.22814743,0.00019688,3,"2024-12-15T16:50:46.370",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475484,1734281446379,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.379",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475485,1734281446390,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.390",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475486,1734281446399,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.399",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475487,1734281446408,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.408",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475488,1734281446417,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.417",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475489,1734281446427,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.427",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475490,1734281446436,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.436",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475491,1734281446445,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.445",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475492,1734281446455,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.455",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475493,1734281446465,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.465",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475494,1734281446474,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.474",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475495,1734281446484,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.484",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475496,1734281446493,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.493",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475497,1734281446506,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.506",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475498,1734281446515,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.515",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475499,1734281446525,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.525",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475500,1734281446534,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.534",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475501,1734281446543,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.543",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475502,1734281446553,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.553",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475503,1734281446563,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.563",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475505,1734281446572,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.572",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475506,1734281446582,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.582",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475507,1734281446591,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.591",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475509,1734281446601,"fUSD",-500.0,0.00019688,3,"2024-12-15T16:50:46.601",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475511,1734281446611,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.611",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475513,1734281446621,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.621",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475515,1734281446631,"fUSD",-497.30873692,0.00019689,3,"2024-12-15T16:50:46.631",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475517,1734281446640,"fUSD",-638.36,0.00019689,3,"2024-12-15T16:50:46.640",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475520,1734281446650,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.650",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475521,1734281446660,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.660",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475523,1734281446669,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475524,1734281446679,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.679",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475525,1734281446689,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.689",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475526,1734281446699,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.699",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475527,1734281446708,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.708",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475528,1734281446718,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.718",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475529,1734281446728,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.728",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475530,1734281446738,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.738",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475531,1734281446750,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.750",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475532,1734281446760,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.760",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475533,1734281446770,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.770",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475534,1734281446924,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.924",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475535,1734281446936,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.936",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475536,1734281446946,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.946",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475537,1734281446956,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.956",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475538,1734281446965,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.965",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475539,1734281446974,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.974",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475540,1734281446983,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.983",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475541,1734281446993,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:46.993",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475542,1734281447004,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.004",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475543,1734281447013,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.013",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475544,1734281447022,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.022",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475545,1734281447033,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.033",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475546,1734281447048,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.048",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475547,1734281447059,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.059",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475548,1734281447068,"fUSD",-474.42024408,0.00019689,3,"2024-12-15T16:50:47.068",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475549,1734281447079,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.079",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475550,1734281447089,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.089",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475551,1734281447099,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.099",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475552,1734281447109,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.109",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475553,1734281447119,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.119",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475554,1734281447128,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.128",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475555,1734281447137,"fUSD",-377.03232044,0.00019689,3,"2024-12-15T16:50:47.137",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475556,1734281447151,"fUSD",-122.96767956,0.00019689,3,"2024-12-15T16:50:47.151",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475557,1734281447161,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.161",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475558,1734281447170,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.170",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475559,1734281447180,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475560,1734281447189,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.189",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475561,1734281447199,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.199",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475562,1734281447208,"fUSD",-315.98232044,0.00019689,3,"2024-12-15T16:50:47.208",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475563,1734281447243,"fUSD",-184.01767956,0.00019689,3,"2024-12-15T16:50:47.243",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475564,1734281447254,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.254",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475565,1734281447263,"fUSD",-198.38758519,0.00019689,3,"2024-12-15T16:50:47.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475566,1734281447386,"fUSD",-1683.953,0.00019587,2,"2024-12-15T16:50:47.386",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475567,1734281447397,"fUSD",-691.27432415,0.00019587,2,"2024-12-15T16:50:47.397",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475568,1734281447409,"fUSD",-2624.77267585,0.00019587,2,"2024-12-15T16:50:47.409",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475569,1734281447418,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:47.418",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475570,1734281447428,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:50:47.428",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475571,1734281447437,"fUSD",-301.61241481,0.00019689,3,"2024-12-15T16:50:47.437",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475572,1734281447446,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.446",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475573,1734281447456,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.456",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475574,1734281447465,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.465",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475575,1734281447474,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.474",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475576,1734281447483,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.483",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475577,1734281447493,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.493",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475578,1734281447504,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.504",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475579,1734281447513,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.513",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475580,1734281447522,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.522",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475581,1734281447531,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.531",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475582,1734281447540,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.540",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475583,1734281447549,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.549",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475584,1734281447558,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.558",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475585,1734281447567,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.567",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475586,1734281447576,"fUSD",-2075.12,0.00019689,3,"2024-12-15T16:50:47.576",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475587,1734281447585,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.585",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475588,1734281447594,"fUSD",-598.61836758,0.00019689,3,"2024-12-15T16:50:47.594",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475589,1734281447604,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.604",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475590,1734281447613,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.613",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475591,1734281447622,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.622",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475592,1734281447632,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.632",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475593,1734281447642,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.642",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475594,1734281447651,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.651",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475595,1734281447661,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.661",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475596,1734281447670,"fUSD",-527.39,0.00019689,3,"2024-12-15T16:50:47.670",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475597,1734281447679,"fUSD",-636.97680879,0.00019689,3,"2024-12-15T16:50:47.679",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475598,1734281447688,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.688",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475599,1734281447698,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.698",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475600,1734281447707,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.707",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475601,1734281447715,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.715",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475602,1734281447724,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.724",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475603,1734281447734,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.734",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475604,1734281447742,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.742",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475605,1734281447754,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.754",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475606,1734281447764,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.764",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475607,1734281447773,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.773",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475608,1734281447782,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.782",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475609,1734281447792,"fUSD",-299.16166621,0.00019689,3,"2024-12-15T16:50:47.792",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475610,1734281447801,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.801",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475611,1734281447814,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.814",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475612,1734281447824,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.824",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475613,1734281447834,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.834",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475614,1734281447843,"fUSD",-557.01638394,0.00019689,3,"2024-12-15T16:50:47.843",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475615,1734281447854,"fUSD",-571.33,0.00019689,3,"2024-12-15T16:50:47.854",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475616,1734281447863,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475617,1734281447872,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.872",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475618,1734281447884,"fUSD",-200.0,0.00019689,3,"2024-12-15T16:50:47.884",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475619,1734281447893,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.893",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475620,1734281447903,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.903",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475621,1734281447912,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.912",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475622,1734281447922,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.922",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475623,1734281447933,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.933",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475624,1734281447943,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.943",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475625,1734281447953,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.953",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475626,1734281447963,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.963",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475627,1734281447972,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.972",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475628,1734281447981,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.981",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475629,1734281447990,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:47.990",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475630,1734281448001,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.001",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475631,1734281448013,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.013",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475632,1734281448022,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.022",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475633,1734281448031,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.031",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475634,1734281448041,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.041",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475635,1734281448050,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.050",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475636,1734281448060,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.060",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475637,1734281448068,"fUSD",-522.42,0.00019689,3,"2024-12-15T16:50:48.068",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475638,1734281448078,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.078",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475639,1734281448087,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.087",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475640,1734281448096,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475641,1734281448105,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.105",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475642,1734281448115,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.115",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475643,1734281448124,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.124",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475644,1734281448134,"fUSD",-501.12621797,0.00019689,3,"2024-12-15T16:50:48.134",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475645,1734281448143,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.143",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475646,1734281448152,"fUSD",-604.36,0.00019689,3,"2024-12-15T16:50:48.152",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475647,1734281448161,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.161",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475648,1734281448171,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475649,1734281448180,"fUSD",-1453.75,0.00019689,3,"2024-12-15T16:50:48.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475650,1734281448189,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.189",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475651,1734281448198,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.198",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475652,1734281448208,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.208",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475653,1734281448217,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.217",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475654,1734281448226,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.226",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475655,1734281448236,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.236",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475656,1734281448245,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.245",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475657,1734281448255,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.255",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475658,1734281448265,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.265",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475659,1734281448274,"fUSD",-542.70542409,0.00019689,3,"2024-12-15T16:50:48.274",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475660,1734281448283,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.283",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475661,1734281448292,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.292",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475662,1734281448302,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.302",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475663,1734281448311,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.311",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475664,1734281448320,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.320",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475665,1734281448329,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.329",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475666,1734281448339,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.339",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475667,1734281448349,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.349",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475668,1734281448359,"fUSD",-645.03,0.00019689,3,"2024-12-15T16:50:48.359",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475669,1734281448368,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.368",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475670,1734281448378,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.378",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475671,1734281448387,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.387",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475672,1734281448397,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.397",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475673,1734281448406,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.406",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475674,1734281448415,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.415",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475675,1734281448424,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.424",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475676,1734281448433,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.433",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475677,1734281448442,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.442",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475678,1734281448451,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.451",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475679,1734281448460,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.460",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475680,1734281448469,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.469",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475681,1734281448479,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.479",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475682,1734281448488,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.488",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475683,1734281448499,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.499",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475684,1734281448508,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.508",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475685,1734281448517,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.517",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475686,1734281448527,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.527",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475687,1734281448536,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.536",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475688,1734281448545,"fUSD",-507.96,0.00019689,3,"2024-12-15T16:50:48.545",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475689,1734281448555,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.555",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475690,1734281448564,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.564",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475691,1734281448573,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.573",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475692,1734281448582,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.582",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475693,1734281448591,"fUSD",-1545.75,0.00019689,3,"2024-12-15T16:50:48.591",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475694,1734281448601,"fUSD",-392.63,0.00019689,3,"2024-12-15T16:50:48.601",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475695,1734281448610,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.610",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475696,1734281448619,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.619",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475697,1734281448629,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.629",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475698,1734281448638,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.638",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475699,1734281448647,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.647",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475700,1734281448656,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.656",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475701,1734281448665,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.665",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475702,1734281448675,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.675",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475703,1734281448685,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.685",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475704,1734281448694,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.694",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475705,1734281448704,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.704",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475706,1734281448713,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.713",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475707,1734281448723,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.723",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475708,1734281448732,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.732",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475709,1734281448741,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.741",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475710,1734281448753,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.753",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475711,1734281448762,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.762",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475712,1734281448772,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.772",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475713,1734281448782,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.782",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475714,1734281448791,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.791",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475715,1734281448801,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.801",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475716,1734281448814,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.814",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475717,1734281448823,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.823",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475718,1734281448833,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.833",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475719,1734281448843,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.843",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475720,1734281448853,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.853",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475721,1734281448862,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.862",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475722,1734281448872,"fUSD",-839.16,0.00019689,3,"2024-12-15T16:50:48.872",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475723,1734281448882,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.882",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475724,1734281448892,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.892",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475725,1734281448901,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.901",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475726,1734281448911,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.911",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475727,1734281448920,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.920",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475728,1734281448929,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.929",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475729,1734281448938,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.938",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475730,1734281448947,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.947",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475731,1734281448956,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.956",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475732,1734281448965,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.965",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475733,1734281448975,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.975",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475734,1734281448985,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.985",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475735,1734281448994,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:48.994",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475736,1734281449005,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.005",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475737,1734281449014,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.014",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475738,1734281449023,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.023",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475739,1734281449033,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.033",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475740,1734281449042,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.042",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475741,1734281449051,"fUSD",-371.7,0.00019689,3,"2024-12-15T16:50:49.051",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475742,1734281449060,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.060",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475743,1734281449069,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.069",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475744,1734281449078,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.078",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475745,1734281449087,"fUSD",-580.34,0.00019689,3,"2024-12-15T16:50:49.087",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475746,1734281449096,"fUSD",-500.0,0.00019689,2,"2024-12-15T16:50:49.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475747,1734281449105,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.105",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475748,1734281449114,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.114",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475749,1734281449123,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475750,1734281449132,"fUSD",-495.1804964,0.00019689,3,"2024-12-15T16:50:49.132",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475751,1734281449141,"fUSD",-310.76049,0.00019689,3,"2024-12-15T16:50:49.141",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475752,1734281449150,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.150",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475753,1734281449159,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.159",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475754,1734281449169,"fUSD",-626.97,0.00019689,3,"2024-12-15T16:50:49.169",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475755,1734281449178,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.178",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475756,1734281449189,"fUSD",-157.694128,0.00019689,3,"2024-12-15T16:50:49.189",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475757,1734281449198,"fUSD",-334.689164,0.00019689,3,"2024-12-15T16:50:49.198",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475758,1734281449207,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.207",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475759,1734281449216,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.216",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475760,1734281449226,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.226",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475761,1734281449235,"fUSD",-866.25,0.00019689,3,"2024-12-15T16:50:49.235",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475762,1734281449281,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.281",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475763,1734281449292,"fUSD",-519.74,0.00019689,3,"2024-12-15T16:50:49.292",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475764,1734281449301,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.301",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475765,1734281449310,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.310",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475766,1734281449319,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.319",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475767,1734281449329,"fUSD",-521.8,0.00019689,3,"2024-12-15T16:50:49.329",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475768,1734281449338,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.338",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475769,1734281449349,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.349",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475770,1734281449358,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.358",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475771,1734281449367,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.367",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475772,1734281449376,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.376",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475773,1734281449386,"fUSD",-216.75,0.00019689,3,"2024-12-15T16:50:49.386",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475774,1734281449395,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.395",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475775,1734281449404,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.404",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475776,1734281449413,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.413",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475777,1734281449423,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.423",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475778,1734281449432,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:50:49.432",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475779,1734281449441,"fUSD",-248597.59940159,0.0001969,2,"2024-12-15T16:50:49.441",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475780,1734281449451,"fUSD",-1837.18598447,0.00019691,2,"2024-12-15T16:50:49.451",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475781,1734281449460,"fUSD",-3281.52296355,0.00019691,2,"2024-12-15T16:50:49.460",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475782,1734281449469,"fUSD",-150.0,0.00019692,4,"2024-12-15T16:50:49.469",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475783,1734281449478,"fUSD",-940.0,0.00019696,2,"2024-12-15T16:50:49.478",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475784,1734281449488,"fUSD",-646.07806984,0.00019697,2,"2024-12-15T16:50:49.488",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475785,1734281449499,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:50:49.499",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475786,1734281449508,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:50:49.508",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475787,1734281449517,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:50:49.517",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475788,1734281449526,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:50:49.526",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475789,1734281449535,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:50:49.535",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475790,1734281449544,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:50:49.544",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475791,1734281449553,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:50:49.553",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475792,1734281449563,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:50:49.563",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475793,1734281449572,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:50:49.572",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475794,1734281449582,"fUSD",-250.82496665,0.00019698,3,"2024-12-15T16:50:49.582",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475795,1734281449591,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:50:49.591",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475796,1734281449600,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:50:49.600",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475797,1734281449609,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:50:49.609",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475798,1734281449618,"fUSD",-500.0,0.00019698,3,"2024-12-15T16:50:49.618",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475799,1734281449628,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.628",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475800,1734281449640,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.640",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475801,1734281449650,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.650",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475802,1734281449659,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.659",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475803,1734281449668,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.668",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475804,1734281449678,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.678",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475805,1734281449688,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.688",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475806,1734281449697,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.697",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475807,1734281449705,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.705",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475808,1734281449714,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.714",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475809,1734281449723,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.723",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475810,1734281449733,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.733",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475811,1734281449742,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.742",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475812,1734281449752,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.752",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475813,1734281449765,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.765",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475814,1734281449775,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.775",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475815,1734281449784,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.784",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475816,1734281449793,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.793",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475817,1734281449802,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.802",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475818,1734281449814,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.814",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475819,1734281449824,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.824",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475820,1734281449832,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.832",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475821,1734281449842,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.842",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475822,1734281449853,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.853",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475823,1734281449861,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.861",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475824,1734281449870,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.870",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475825,1734281449879,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.879",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475826,1734281449890,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.890",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475827,1734281449899,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.899",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475828,1734281449909,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.909",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475829,1734281449918,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.918",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475830,1734281449928,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.928",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475831,1734281449937,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.937",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475832,1734281449946,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.946",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475833,1734281449955,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.955",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475834,1734281449964,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.964",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475835,1734281449974,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.974",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475836,1734281449983,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.983",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475837,1734281449994,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:49.994",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475838,1734281450006,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.006",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475839,1734281450015,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.015",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475840,1734281450025,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.025",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475841,1734281450035,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.035",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475842,1734281450045,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.045",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475843,1734281450055,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.055",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475844,1734281450065,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.065",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475845,1734281450076,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.076",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475846,1734281450086,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.086",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475847,1734281450096,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475848,1734281450107,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.107",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475849,1734281450116,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.116",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475850,1734281450127,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.127",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475851,1734281450136,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.136",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475852,1734281450146,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.146",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475853,1734281450155,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.155",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475854,1734281450164,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.164",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475855,1734281450174,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.174",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475856,1734281450183,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.183",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475857,1734281450192,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.192",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475858,1734281450204,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.204",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475859,1734281450213,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.213",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475860,1734281450223,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.223",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475861,1734281450232,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.232",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475862,1734281450241,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.241",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475863,1734281450252,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.252",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475864,1734281450261,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.261",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475865,1734281450270,"fUSD",-153.0,0.00019698,2,"2024-12-15T16:50:50.270",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475866,1734281450279,"fUSD",-500.0,0.00019699,3,"2024-12-15T16:50:50.279",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475867,1734281450288,"fUSD",-500.0,0.00019699,3,"2024-12-15T16:50:50.288",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475868,1734281450298,"fUSD",-645.03,0.00019699,3,"2024-12-15T16:50:50.298",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475869,1734281450307,"fUSD",-500.0,0.00019699,3,"2024-12-15T16:50:50.307",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475870,1734281450316,"fUSD",-500.0,0.00019699,3,"2024-12-15T16:50:50.316",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475871,1734281450326,"fUSD",-500.0,0.00019699,3,"2024-12-15T16:50:50.326",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475872,1734281450336,"fUSD",-500.0,0.00019699,3,"2024-12-15T16:50:50.336",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475873,1734281450346,"fUSD",-500.0,0.00019699,3,"2024-12-15T16:50:50.346",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475874,1734281450356,"fUSD",-580.34,0.00019699,3,"2024-12-15T16:50:50.356",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475875,1734281450366,"fUSD",-500.0,0.00019699,3,"2024-12-15T16:50:50.366",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475876,1734281450376,"fUSD",-866.25,0.00019699,3,"2024-12-15T16:50:50.376",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475877,1734281450387,"fUSD",-150.0,0.00019699,4,"2024-12-15T16:50:50.387",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475878,1734281450397,"fUSD",-3234.12310227,0.000197,2,"2024-12-15T16:50:50.397",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475879,1734281450407,"fUSD",-1837.18598447,0.00019726,2,"2024-12-15T16:50:50.407",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475880,1734281450417,"fUSD",-3281.52296355,0.00019726,2,"2024-12-15T16:50:50.417",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475881,1734281450426,"fUSD",-150.0,0.00019726,4,"2024-12-15T16:50:50.426",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475882,1734281450435,"fUSD",-150.0,0.00019727,4,"2024-12-15T16:50:50.435",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475883,1734281450445,"fUSD",-150.0,0.0001973,2,"2024-12-15T16:50:50.445",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475884,1734281450454,"fUSD",-150.0,0.00019736,2,"2024-12-15T16:50:50.454",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475885,1734281450464,"fUSD",-150.0,0.00019754,4,"2024-12-15T16:50:50.464",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475886,1734281450474,"fUSD",-1837.18598447,0.0001976,2,"2024-12-15T16:50:50.474",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475887,1734281450484,"fUSD",-3281.52296355,0.00019761,2,"2024-12-15T16:50:50.484",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475888,1734281450493,"fUSD",-150.0,0.00019762,2,"2024-12-15T16:50:50.493",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475889,1734281450503,"fUSD",-150.0,0.00019762,4,"2024-12-15T16:50:50.503",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475890,1734281450513,"fUSD",-150.0,0.00019763,2,"2024-12-15T16:50:50.513",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475891,1734281450522,"fUSD",-200.0,0.00019764,2,"2024-12-15T16:50:50.522",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475892,1734281450532,"fUSD",-200.0,0.00019765,2,"2024-12-15T16:50:50.532",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475893,1734281450542,"fUSD",-150.0,0.00019773,4,"2024-12-15T16:50:50.542",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475894,1734281450551,"fUSD",-150.0,0.00019781,4,"2024-12-15T16:50:50.551",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475895,1734281450561,"fUSD",-20000.0,0.0001979,7,"2024-12-15T16:50:50.561",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475896,1734281450570,"fUSD",-500.0,0.00019795,3,"2024-12-15T16:50:50.570",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475897,1734281450581,"fUSD",-1837.18598447,0.00019795,2,"2024-12-15T16:50:50.581",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475898,1734281450590,"fUSD",-3281.52296355,0.00019796,2,"2024-12-15T16:50:50.590",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475899,1734281450600,"fUSD",-324.72,0.00019796,3,"2024-12-15T16:50:50.600",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475900,1734281450610,"fUSD",-199.28,0.00019796,3,"2024-12-15T16:50:50.610",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475901,1734281450620,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.620",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475902,1734281450629,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.629",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475903,1734281450640,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.640",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475904,1734281450650,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.650",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475905,1734281450661,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.661",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475906,1734281450671,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.671",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475907,1734281450680,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.680",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475908,1734281450690,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.690",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475909,1734281450701,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.701",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475910,1734281450711,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.711",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475911,1734281450721,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.721",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475912,1734281450731,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.731",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475913,1734281450741,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.741",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475914,1734281450751,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.751",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475915,1734281450762,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.762",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475916,1734281450771,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.771",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475917,1734281450781,"fUSD",-193.34208712,0.00019796,3,"2024-12-15T16:50:50.781",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475918,1734281450791,"fUSD",-587.17277861,0.00019796,3,"2024-12-15T16:50:50.791",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475919,1734281450801,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.801",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475920,1734281450815,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.815",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475921,1734281450826,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.826",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475922,1734281450836,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.836",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475923,1734281450847,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.847",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475924,1734281450858,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.858",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475925,1734281450867,"fUSD",-576.75,0.00019796,3,"2024-12-15T16:50:50.867",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475926,1734281450876,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.876",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475927,1734281450889,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.889",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475928,1734281450901,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.901",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475929,1734281450911,"fUSD",-170.18,0.00019796,3,"2024-12-15T16:50:50.911",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475930,1734281450921,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.921",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475931,1734281450931,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.931",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475932,1734281450942,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.942",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475933,1734281450951,"fUSD",-319.24933645,0.00019796,3,"2024-12-15T16:50:50.951",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475934,1734281450960,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.960",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475935,1734281450970,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.970",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475936,1734281450979,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.979",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475937,1734281450988,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.988",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475938,1734281450998,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:50.998",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475939,1734281451010,"fUSD",-517.07,0.00019796,3,"2024-12-15T16:50:51.010",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475940,1734281451019,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.019",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475941,1734281451028,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.028",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475942,1734281451038,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.038",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475943,1734281451047,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.047",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475944,1734281451057,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.057",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475945,1734281451066,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.066",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475946,1734281451075,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.075",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475947,1734281451084,"fUSD",-2075.12,0.00019796,3,"2024-12-15T16:50:51.084",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475948,1734281451094,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.094",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475949,1734281451103,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.103",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475950,1734281451113,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.113",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475951,1734281451122,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.122",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475952,1734281451132,"fUSD",-565.27,0.00019796,3,"2024-12-15T16:50:51.132",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475953,1734281451141,"fUSD",-242.42,0.00019796,3,"2024-12-15T16:50:51.141",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475954,1734281451151,"fUSD",-527.39,0.00019796,3,"2024-12-15T16:50:51.151",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475955,1734281451160,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.160",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475956,1734281451169,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.169",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475957,1734281451179,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.179",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475958,1734281451188,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.188",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475959,1734281451197,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.197",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475960,1734281451206,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.206",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475961,1734281451216,"fUSD",-518.18,0.00019796,3,"2024-12-15T16:50:51.216",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475962,1734281451225,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.225",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475963,1734281451235,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.235",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475964,1734281451244,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.244",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475965,1734281451256,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.256",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475966,1734281451266,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.266",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475967,1734281451275,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.275",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475968,1734281451284,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.284",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475969,1734281451294,"fUSD",-571.33,0.00019796,3,"2024-12-15T16:50:51.294",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475970,1734281451303,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.303",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475971,1734281451313,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.313",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475972,1734281451323,"fUSD",-200.0,0.00019796,3,"2024-12-15T16:50:51.323",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475973,1734281451332,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.332",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475974,1734281451342,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.342",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475975,1734281451351,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.351",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475976,1734281451361,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.361",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475977,1734281451371,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.371",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475978,1734281451381,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.381",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475979,1734281451391,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.391",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475980,1734281451401,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.401",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475981,1734281451410,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.410",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475982,1734281451419,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.419",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475983,1734281451430,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.430",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475984,1734281451439,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.439",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475985,1734281451449,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.449",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475986,1734281451458,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.458",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475987,1734281451468,"fUSD",-502.16699071,0.00019796,3,"2024-12-15T16:50:51.468",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475988,1734281451478,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.478",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475989,1734281451488,"fUSD",-522.42,0.00019796,3,"2024-12-15T16:50:51.488",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475990,1734281451497,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.497",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475991,1734281451508,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.508",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475992,1734281451518,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.518",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475993,1734281451527,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.527",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475994,1734281451537,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.537",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475995,1734281451547,"fUSD",-604.36,0.00019796,3,"2024-12-15T16:50:51.547",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475996,1734281451559,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.559",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475997,1734281451571,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.571",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475998,1734281451581,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.581",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345475999,1734281451590,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.590",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476000,1734281451600,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.600",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476001,1734281451611,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.611",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476002,1734281451621,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.621",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476003,1734281451632,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.632",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476004,1734281451642,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.642",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476005,1734281451652,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.652",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476006,1734281451662,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.662",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476007,1734281451672,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.672",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476008,1734281451682,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.682",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476009,1734281451692,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.692",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476010,1734281451702,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.702",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476011,1734281451711,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.711",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476012,1734281451720,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.720",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476013,1734281451730,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.730",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476014,1734281451741,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.741",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476015,1734281451753,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.753",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476016,1734281451764,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.764",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476017,1734281451773,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.773",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476018,1734281451784,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.784",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476019,1734281451794,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.794",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476020,1734281451807,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.807",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476021,1734281451818,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.818",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476022,1734281451828,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.828",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476023,1734281451838,"fUSD",-507.96,0.00019796,3,"2024-12-15T16:50:51.838",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476024,1734281451848,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.848",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476025,1734281451859,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.859",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476026,1734281451869,"fUSD",-1545.75,0.00019796,3,"2024-12-15T16:50:51.869",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476027,1734281451879,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.879",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476028,1734281451890,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.890",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476029,1734281451899,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.899",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476030,1734281451909,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.909",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476031,1734281451920,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.920",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476032,1734281451930,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.930",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476033,1734281451940,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.940",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476034,1734281451949,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.949",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476035,1734281451959,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.959",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476036,1734281451968,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.968",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476037,1734281451977,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.977",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476038,1734281451987,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.987",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476039,1734281451996,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:51.996",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476040,1734281452007,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.007",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476041,1734281452016,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.016",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476042,1734281452026,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.026",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476043,1734281452037,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.037",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476044,1734281452047,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.047",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476045,1734281452057,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.057",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476046,1734281452066,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.066",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476047,1734281452076,"fUSD",-839.16,0.00019796,3,"2024-12-15T16:50:52.076",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476048,1734281452087,"fUSD",-469.99,0.00019796,3,"2024-12-15T16:50:52.087",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476049,1734281452096,"fUSD",-311.1122005,0.00019796,3,"2024-12-15T16:50:52.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476050,1734281452106,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.106",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476051,1734281452116,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.116",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476052,1734281452127,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.127",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476053,1734281452138,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.138",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476054,1734281452149,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.149",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476055,1734281452159,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.159",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476056,1734281452171,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476057,1734281452182,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.182",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476058,1734281452193,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.193",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476059,1734281452203,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.203",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476060,1734281452214,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476061,1734281452340,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.340",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476062,1734281452350,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.350",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476063,1734281452360,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.360",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476064,1734281452370,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.370",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476065,1734281452379,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.379",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476066,1734281452389,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.389",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476067,1734281452398,"fUSD",-501.75046619,0.00019796,2,"2024-12-15T16:50:52.398",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476068,1734281452407,"fUSD",-626.97,0.00019796,3,"2024-12-15T16:50:52.407",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476069,1734281452417,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.417",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476070,1734281452426,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.426",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476071,1734281452435,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.435",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476072,1734281452445,"fUSD",-519.74,0.00019796,3,"2024-12-15T16:50:52.445",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476073,1734281452455,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.455",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476074,1734281452466,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.466",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476075,1734281452475,"fUSD",-506.31643346,0.00019796,3,"2024-12-15T16:50:52.475",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476076,1734281452484,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.484",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476077,1734281452493,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.493",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476078,1734281452505,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.505",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476079,1734281452514,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.514",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476080,1734281452524,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.524",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476081,1734281452534,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.534",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476082,1734281452544,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:50:52.544",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476083,1734281452554,"fUSD",-473.43,0.00019797,3,"2024-12-15T16:50:52.554",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476084,1734281452564,"fUSD",-160.11,0.00019797,3,"2024-12-15T16:50:52.564",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476085,1734281452574,"fUSD",-302.29611389,0.00019797,3,"2024-12-15T16:50:52.574",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476086,1734281452584,"fUSD",-158.04,0.00019797,3,"2024-12-15T16:50:52.584",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476087,1734281452593,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.593",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476088,1734281452603,"fUSD",-183.96,0.00019797,3,"2024-12-15T16:50:52.603",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476089,1734281452613,"fUSD",-346.41,0.00019797,3,"2024-12-15T16:50:52.613",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476090,1734281452622,"fUSD",-585.71,0.00019797,3,"2024-12-15T16:50:52.622",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476091,1734281452631,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.631",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476092,1734281452641,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.641",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476093,1734281452651,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.651",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476094,1734281452660,"fUSD",-188.94,0.00019797,3,"2024-12-15T16:50:52.660",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476095,1734281452670,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.670",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476096,1734281452679,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.679",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476097,1734281452689,"fUSD",-187.08,0.00019797,3,"2024-12-15T16:50:52.689",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476098,1734281452699,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.699",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476099,1734281452708,"fUSD",-189.11,0.00019797,3,"2024-12-15T16:50:52.708",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476100,1734281452718,"fUSD",-501.45,0.00019797,3,"2024-12-15T16:50:52.718",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476101,1734281452727,"fUSD",-384.38748054,0.00019797,3,"2024-12-15T16:50:52.727",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476102,1734281452738,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.738",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476103,1734281452749,"fUSD",-538.26,0.00019797,3,"2024-12-15T16:50:52.749",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476104,1734281452759,"fUSD",-161.5,0.00019797,3,"2024-12-15T16:50:52.759",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476105,1734281452768,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.768",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476106,1734281452777,"fUSD",-230.45,0.00019797,3,"2024-12-15T16:50:52.777",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476107,1734281452787,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.787",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476108,1734281452796,"fUSD",-279.73,0.00019797,3,"2024-12-15T16:50:52.796",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476109,1734281452808,"fUSD",-173.77,0.00019797,3,"2024-12-15T16:50:52.808",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476110,1734281452818,"fUSD",-537.01,0.00019797,3,"2024-12-15T16:50:52.818",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476111,1734281452827,"fUSD",-449.15,0.00019797,3,"2024-12-15T16:50:52.827",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476112,1734281452837,"fUSD",-369.82,0.00019797,3,"2024-12-15T16:50:52.837",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476113,1734281452847,"fUSD",-347.79,0.00019797,3,"2024-12-15T16:50:52.847",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476114,1734281452856,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.856",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476115,1734281452865,"fUSD",-514.37,0.00019797,3,"2024-12-15T16:50:52.865",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476116,1734281452875,"fUSD",-211.62,0.00019797,3,"2024-12-15T16:50:52.875",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476117,1734281452884,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.884",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476118,1734281452893,"fUSD",-499.51,0.00019797,3,"2024-12-15T16:50:52.893",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476119,1734281452902,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.902",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476120,1734281452913,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.913",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476121,1734281452923,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.923",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476122,1734281452932,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.932",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476123,1734281452941,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:52.941",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476124,1734281452950,"fUSD",-506.12,0.00019797,3,"2024-12-15T16:50:52.950",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476125,1734281452960,"fUSD",-500.0,0.00019797,2,"2024-12-15T16:50:52.960",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476126,1734281452970,"fUSD",-184.99,0.00019797,3,"2024-12-15T16:50:52.970",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476127,1734281452980,"fUSD",-374.84,0.00019797,3,"2024-12-15T16:50:52.980",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476128,1734281452991,"fUSD",-454.4,0.00019797,3,"2024-12-15T16:50:52.991",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476129,1734281453002,"fUSD",-159.15,0.00019797,3,"2024-12-15T16:50:53.002",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476130,1734281453011,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.011",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476131,1734281453020,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.020",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476132,1734281453029,"fUSD",-229.35,0.00019797,3,"2024-12-15T16:50:53.029",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476133,1734281453039,"fUSD",-594.97,0.00019797,3,"2024-12-15T16:50:53.039",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476134,1734281453052,"fUSD",-492.33,0.00019797,3,"2024-12-15T16:50:53.052",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476135,1734281453062,"fUSD",-405.59,0.00019797,3,"2024-12-15T16:50:53.062",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476136,1734281453071,"fUSD",-497.17,0.00019797,3,"2024-12-15T16:50:53.071",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476137,1734281453079,"fUSD",-515.95,0.00019797,3,"2024-12-15T16:50:53.079",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476138,1734281453089,"fUSD",-208.20547042,0.00019797,3,"2024-12-15T16:50:53.089",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476139,1734281453098,"fUSD",-287.6,0.00019797,3,"2024-12-15T16:50:53.098",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476140,1734281453107,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.107",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476141,1734281453115,"fUSD",-483.89,0.00019797,3,"2024-12-15T16:50:53.115",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476142,1734281453124,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.124",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476143,1734281453134,"fUSD",-322.23,0.00019797,3,"2024-12-15T16:50:53.134",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476144,1734281453142,"fUSD",-268.49,0.00019797,3,"2024-12-15T16:50:53.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476145,1734281453152,"fUSD",-151.29,0.00019797,3,"2024-12-15T16:50:53.152",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476146,1734281453160,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.160",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476147,1734281453169,"fUSD",-278.38,0.00019797,3,"2024-12-15T16:50:53.169",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476148,1734281453178,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.178",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476149,1734281453188,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.188",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476150,1734281453197,"fUSD",-502.6,0.00019797,3,"2024-12-15T16:50:53.197",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476151,1734281453206,"fUSD",-171.9,0.00019797,3,"2024-12-15T16:50:53.206",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476152,1734281453215,"fUSD",-244.15,0.00019797,3,"2024-12-15T16:50:53.215",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476153,1734281453224,"fUSD",-543.54,0.00019797,3,"2024-12-15T16:50:53.224",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476154,1734281453233,"fUSD",-302.8,0.00019797,3,"2024-12-15T16:50:53.233",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476155,1734281453243,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.243",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476156,1734281453253,"fUSD",-294.76105925,0.00019797,3,"2024-12-15T16:50:53.253",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476157,1734281453263,"fUSD",-472.79,0.00019797,3,"2024-12-15T16:50:53.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476158,1734281453272,"fUSD",-394.89,0.00019797,3,"2024-12-15T16:50:53.272",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476159,1734281453282,"fUSD",-163.22,0.00019797,3,"2024-12-15T16:50:53.282",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476160,1734281453292,"fUSD",-212.21,0.00019797,3,"2024-12-15T16:50:53.292",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476161,1734281453302,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.302",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476162,1734281453311,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.311",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476163,1734281453321,"fUSD",-368.68,0.00019797,3,"2024-12-15T16:50:53.321",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476164,1734281453330,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.330",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476165,1734281453340,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.340",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476166,1734281453350,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.350",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476167,1734281453359,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.359",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476168,1734281453369,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.369",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476169,1734281453379,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.379",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476170,1734281453389,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.389",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476171,1734281453398,"fUSD",-303.42,0.00019797,3,"2024-12-15T16:50:53.398",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476172,1734281453407,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.407",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476173,1734281453416,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.416",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476174,1734281453426,"fUSD",-443.89695691,0.00019797,3,"2024-12-15T16:50:53.426",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476175,1734281453435,"fUSD",-433.66,0.00019797,3,"2024-12-15T16:50:53.435",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476176,1734281453444,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.444",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476177,1734281453454,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.454",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476178,1734281453464,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.464",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476179,1734281453474,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.474",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476180,1734281453483,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.483",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476181,1734281453493,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.493",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476182,1734281453503,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.503",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476183,1734281453513,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.513",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476184,1734281453523,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.523",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476185,1734281453532,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.532",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476186,1734281453542,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.542",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476187,1734281453552,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.552",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476188,1734281453562,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.562",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476189,1734281453571,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.571",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476190,1734281453582,"fUSD",-150.0,0.00019797,3,"2024-12-15T16:50:53.582",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476191,1734281453593,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.593",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476192,1734281453603,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.603",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476193,1734281453614,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.614",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476194,1734281453624,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.624",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476195,1734281453633,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.633",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476196,1734281453643,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.643",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476197,1734281453653,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.653",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476198,1734281453662,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.662",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476199,1734281453671,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.671",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476200,1734281453680,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.680",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476201,1734281453693,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.693",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476202,1734281453704,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.704",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476203,1734281453714,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.714",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476204,1734281453723,"fUSD",-314.99,0.00019797,3,"2024-12-15T16:50:53.723",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476205,1734281453734,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.734",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476206,1734281453744,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.744",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476207,1734281453756,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.756",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476208,1734281453767,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.767",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476209,1734281453778,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.778",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476210,1734281453788,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.788",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476211,1734281453798,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.798",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476212,1734281453811,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.811",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476213,1734281453821,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.821",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476214,1734281453830,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.830",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476215,1734281453840,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.840",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476216,1734281453850,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.850",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476217,1734281453860,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.860",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476218,1734281453870,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.870",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476219,1734281453880,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.880",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476220,1734281453890,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.890",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476221,1734281453899,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.899",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476222,1734281453909,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.909",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476223,1734281453919,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.919",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476224,1734281453928,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.928",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476225,1734281453937,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.937",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476226,1734281453947,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.947",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476227,1734281453957,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.957",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476228,1734281453967,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.967",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476229,1734281453977,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.977",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476230,1734281453987,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.987",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476231,1734281453997,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:53.997",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476232,1734281454008,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.008",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476233,1734281454017,"fUSD",-503.76,0.00019797,3,"2024-12-15T16:50:54.017",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476234,1734281454027,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.027",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476235,1734281454036,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.036",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476236,1734281454046,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.046",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476237,1734281454056,"fUSD",-409.71,0.00019797,3,"2024-12-15T16:50:54.056",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476238,1734281454066,"fUSD",-1453.75,0.00019797,3,"2024-12-15T16:50:54.066",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476239,1734281454076,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.076",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476240,1734281454085,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.085",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476241,1734281454094,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.094",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476242,1734281454104,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.104",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476243,1734281454114,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.114",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476244,1734281454123,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476245,1734281454132,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.132",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476246,1734281454142,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476247,1734281454151,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.151",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476248,1734281454161,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.161",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476249,1734281454171,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476250,1734281454180,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476251,1734281454191,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.191",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476252,1734281454200,"fUSD",-157.694128,0.00019797,3,"2024-12-15T16:50:54.200",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476253,1734281454210,"fUSD",-334.689164,0.00019797,3,"2024-12-15T16:50:54.210",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476254,1734281454219,"fUSD",-522.29,0.00019797,3,"2024-12-15T16:50:54.219",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476255,1734281454228,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.228",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476256,1734281454238,"fUSD",-362.88,0.00019797,3,"2024-12-15T16:50:54.238",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476257,1734281454248,"fUSD",-500.0,0.00019797,3,"2024-12-15T16:50:54.248",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476258,1734281454262,"fUSD",-150.0,0.00019797,4,"2024-12-15T16:50:54.262",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476259,1734281454271,"fUSD",-530.87,0.00019798,3,"2024-12-15T16:50:54.271",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476260,1734281454281,"fUSD",-202.16,0.00019798,3,"2024-12-15T16:50:54.281",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476261,1734281454290,"fUSD",-240.83,0.00019798,3,"2024-12-15T16:50:54.290",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476262,1734281454300,"fUSD",-358.22,0.00019798,3,"2024-12-15T16:50:54.300",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476263,1734281454310,"fUSD",-355.38,0.00019798,3,"2024-12-15T16:50:54.310",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476264,1734281454319,"fUSD",-474.02,0.00019798,3,"2024-12-15T16:50:54.319",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476265,1734281454329,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.329",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476266,1734281454339,"fUSD",-234.98,0.00019798,3,"2024-12-15T16:50:54.339",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476267,1734281454348,"fUSD",-566.6,0.00019798,3,"2024-12-15T16:50:54.348",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476268,1734281454357,"fUSD",-403.69,0.00019798,3,"2024-12-15T16:50:54.357",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476269,1734281454367,"fUSD",-365.31,0.00019798,3,"2024-12-15T16:50:54.367",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476270,1734281454377,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.377",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476271,1734281454386,"fUSD",-275.61,0.00019798,3,"2024-12-15T16:50:54.386",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476272,1734281454395,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.395",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476273,1734281454405,"fUSD",-593.12,0.00019798,3,"2024-12-15T16:50:54.405",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476274,1734281454415,"fUSD",-371.77,0.00019798,3,"2024-12-15T16:50:54.415",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476275,1734281454425,"fUSD",-353.17,0.00019798,2,"2024-12-15T16:50:54.425",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476276,1734281454434,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.434",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476277,1734281454443,"fUSD",-642.57,0.00019798,3,"2024-12-15T16:50:54.443",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476278,1734281454454,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.454",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476279,1734281454463,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.463",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476280,1734281454473,"fUSD",-170.33,0.00019798,3,"2024-12-15T16:50:54.473",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476281,1734281454482,"fUSD",-457.12,0.00019798,3,"2024-12-15T16:50:54.482",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476282,1734281454491,"fUSD",-229.59,0.00019798,3,"2024-12-15T16:50:54.491",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476283,1734281454502,"fUSD",-298.38,0.00019798,3,"2024-12-15T16:50:54.502",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476284,1734281454511,"fUSD",-172.56,0.00019798,3,"2024-12-15T16:50:54.511",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476285,1734281454521,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.521",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476286,1734281454530,"fUSD",-184.13,0.00019798,3,"2024-12-15T16:50:54.530",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476287,1734281454540,"fUSD",-488.53,0.00019798,3,"2024-12-15T16:50:54.540",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476288,1734281454550,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.550",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476289,1734281454559,"fUSD",-218.3,0.00019798,3,"2024-12-15T16:50:54.559",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476290,1734281454568,"fUSD",-209.26,0.00019798,3,"2024-12-15T16:50:54.568",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476291,1734281454578,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.578",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476292,1734281454588,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.588",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476293,1734281454598,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.598",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476294,1734281454608,"fUSD",-226.32,0.00019798,3,"2024-12-15T16:50:54.608",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476295,1734281454617,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.617",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476296,1734281454626,"fUSD",-231.56,0.00019798,3,"2024-12-15T16:50:54.626",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476297,1734281454636,"fUSD",-510.68,0.00019798,3,"2024-12-15T16:50:54.636",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476298,1734281454645,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.645",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476299,1734281454655,"fUSD",-489.3,0.00019798,3,"2024-12-15T16:50:54.655",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476300,1734281454666,"fUSD",-365.56,0.00019798,3,"2024-12-15T16:50:54.666",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476301,1734281454676,"fUSD",-314.32,0.00019798,3,"2024-12-15T16:50:54.676",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476302,1734281454685,"fUSD",-641.22,0.00019798,3,"2024-12-15T16:50:54.685",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476303,1734281454695,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.695",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476304,1734281454704,"fUSD",-360.38,0.00019798,3,"2024-12-15T16:50:54.704",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476305,1734281454713,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.713",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476306,1734281454723,"fUSD",-251.44,0.00019798,3,"2024-12-15T16:50:54.723",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476307,1734281454733,"fUSD",-645.03,0.00019798,3,"2024-12-15T16:50:54.733",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476308,1734281454743,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.743",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476309,1734281454754,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.754",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476310,1734281454766,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.766",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476311,1734281454776,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.776",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476312,1734281454785,"fUSD",-580.34,0.00019798,3,"2024-12-15T16:50:54.785",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476313,1734281454795,"fUSD",-151.0,0.00019798,2,"2024-12-15T16:50:54.795",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476314,1734281454807,"fUSD",-500.0,0.00019798,3,"2024-12-15T16:50:54.807",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476315,1734281454817,"fUSD",-151.0,0.00019798,2,"2024-12-15T16:50:54.817",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476316,1734281454827,"fUSD",-866.25,0.00019798,3,"2024-12-15T16:50:54.827",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476317,1734281454836,"fUSD",-385.69554,0.00019798,2,"2024-12-15T16:50:54.836",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476318,1734281454845,"fUSD",-385.69554,0.00019798,2,"2024-12-15T16:50:54.845",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476319,1734281454857,"fUSD",-151.0,0.00019798,2,"2024-12-15T16:50:54.857",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476320,1734281454867,"fUSD",-151.0,0.00019798,2,"2024-12-15T16:50:54.867",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476321,1734281454878,"fUSD",-151.0,0.00019798,2,"2024-12-15T16:50:54.878",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476322,1734281454890,"fUSD",-1878.679,0.00019799,2,"2024-12-15T16:50:54.890",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476323,1734281454899,"fUSD",-521.76,0.00019799,3,"2024-12-15T16:50:54.899",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476324,1734281454909,"fUSD",-211.85,0.00019799,3,"2024-12-15T16:50:54.909",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476325,1734281454918,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:54.918",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476326,1734281454927,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:54.927",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476327,1734281454937,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:54.937",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476328,1734281454947,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:54.947",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476329,1734281454956,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:54.956",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476330,1734281454966,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:54.966",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476331,1734281454975,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:54.975",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476332,1734281454984,"fUSD",-385.97927728,0.00019799,3,"2024-12-15T16:50:54.984",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476333,1734281454994,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:54.994",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476334,1734281455004,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.004",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476335,1734281455014,"fUSD",-500.0,0.00019799,2,"2024-12-15T16:50:55.014",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476336,1734281455023,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.023",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476337,1734281455150,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.150",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476338,1734281455160,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.160",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476339,1734281455169,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.169",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476340,1734281455178,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.178",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476341,1734281455187,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.187",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476342,1734281455197,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.197",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476343,1734281455206,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.206",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476344,1734281455215,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.215",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476345,1734281455225,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.225",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476346,1734281455235,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.235",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476347,1734281455245,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.245",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476348,1734281455255,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.255",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476349,1734281455266,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.266",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476350,1734281455275,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.275",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476351,1734281455284,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.284",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476352,1734281455293,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.293",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476353,1734281455303,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.303",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476354,1734281455313,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.313",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476355,1734281455322,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.322",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476356,1734281455333,"fUSD",-500.0,0.00019799,2,"2024-12-15T16:50:55.333",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476357,1734281455342,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.342",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476358,1734281455351,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.351",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476359,1734281455361,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.361",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476360,1734281455370,"fUSD",-599.64,0.00019799,3,"2024-12-15T16:50:55.370",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476361,1734281455380,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.380",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476362,1734281455390,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.390",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476363,1734281455399,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.399",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476364,1734281455409,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.409",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476365,1734281455419,"fUSD",-613.41,0.00019799,3,"2024-12-15T16:50:55.419",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476366,1734281455428,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.428",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476367,1734281455438,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.438",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476368,1734281455448,"fUSD",-161.08275843,0.00019799,3,"2024-12-15T16:50:55.448",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476369,1734281455457,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.457",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476370,1734281455467,"fUSD",-500.57347471,0.00019799,3,"2024-12-15T16:50:55.467",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476371,1734281455476,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.476",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476372,1734281455486,"fUSD",-161.05242705,0.00019799,2,"2024-12-15T16:50:55.486",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476373,1734281455496,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.496",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476374,1734281455507,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.507",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476375,1734281455516,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.516",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476376,1734281455526,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.526",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476377,1734281455535,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.535",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476378,1734281455546,"fUSD",-536.59,0.00019799,3,"2024-12-15T16:50:55.546",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476379,1734281455556,"fUSD",-497.78,0.00019799,3,"2024-12-15T16:50:55.556",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476380,1734281455566,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.566",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476381,1734281455575,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.575",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476382,1734281455585,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.585",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476383,1734281455595,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.595",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476384,1734281455605,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.605",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476385,1734281455614,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.614",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476386,1734281455624,"fUSD",-158.74,0.00019799,3,"2024-12-15T16:50:55.624",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476387,1734281455635,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.635",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476388,1734281455644,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.644",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476389,1734281455654,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.654",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476390,1734281455663,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.663",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476391,1734281455674,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.674",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476392,1734281455683,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.683",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476393,1734281455692,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.692",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476394,1734281455702,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.702",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476395,1734281455711,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.711",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476396,1734281455720,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.720",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476397,1734281455730,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.730",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476398,1734281455739,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:50:55.739",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476399,1734281455748,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:50:55.748",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476400,1734281455763,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.763",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476401,1734281455772,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:50:55.772",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476402,1734281455782,"fUSD",-151.0,0.00019799,2,"2024-12-15T16:50:55.782",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476403,1734281455791,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.791",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476404,1734281455801,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.801",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476405,1734281455815,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.815",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476406,1734281455825,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.825",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476407,1734281455835,"fUSD",-500.0,0.00019799,3,"2024-12-15T16:50:55.835",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476408,1734281455845,"fUSD",-90119.8426,0.000198,2,"2024-12-15T16:50:55.845",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476409,1734281455856,"fUSD",-150.0,0.000198,2,"2024-12-15T16:50:55.856",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476410,1734281455866,"fUSD",-151.0,0.000198,2,"2024-12-15T16:50:55.866",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476411,1734281455875,"fUSD",-151.0,0.000198,2,"2024-12-15T16:50:55.875",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476412,1734281455885,"fUSD",-151.0,0.000198,2,"2024-12-15T16:50:55.885",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476413,1734281455895,"fUSD",-244.982518,0.000198,2,"2024-12-15T16:50:55.895",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476414,1734281455904,"fUSD",-151.0,0.000198,2,"2024-12-15T16:50:55.904",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476415,1734281455912,"fUSD",-244.982518,0.000198,2,"2024-12-15T16:50:55.912",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476416,1734281455922,"fUSD",-151.0,0.000198,2,"2024-12-15T16:50:55.922",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476417,1734281455931,"fUSD",-151.0,0.000198,2,"2024-12-15T16:50:55.931",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476418,1734281455940,"fUSD",-181.096971,0.000198,2,"2024-12-15T16:50:55.940",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476419,1734281455950,"fUSD",-151.0,0.000198,2,"2024-12-15T16:50:55.950",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476420,1734281455959,"fUSD",-150.0,0.00019806,4,"2024-12-15T16:50:55.959",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476421,1734281455969,"fUSD",-150.0,0.00019808,4,"2024-12-15T16:50:55.969",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476422,1734281455979,"fUSD",-428.19118329,0.0001982,2,"2024-12-15T16:50:55.979",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476423,1734281455989,"fUSD",-150.0,0.00019821,2,"2024-12-15T16:50:55.989",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476424,1734281455999,"fUSD",-1837.18598447,0.0001983,2,"2024-12-15T16:50:55.999",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476425,1734281456012,"fUSD",-3281.52296355,0.0001983,2,"2024-12-15T16:50:56.012",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476426,1734281456022,"fUSD",-150.0,0.00019832,4,"2024-12-15T16:50:56.022",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476427,1734281456033,"fUSD",-150.0,0.00019836,4,"2024-12-15T16:50:56.033",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476428,1734281456043,"fUSD",-150.0,0.00019838,2,"2024-12-15T16:50:56.043",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476429,1734281456053,"fUSD",-500.0,0.0001984,2,"2024-12-15T16:50:56.053",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476430,1734281456063,"fUSD",-200.0,0.0001984,2,"2024-12-15T16:50:56.063",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476431,1734281456073,"fUSD",-150.0,0.00019857,2,"2024-12-15T16:50:56.073",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476432,1734281456083,"fUSD",-150.0,0.00019863,4,"2024-12-15T16:50:56.083",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476433,1734281456092,"fUSD",-1837.18598447,0.00019865,2,"2024-12-15T16:50:56.092",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476434,1734281456102,"fUSD",-3281.52296355,0.00019865,2,"2024-12-15T16:50:56.102",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476435,1734281456111,"fUSD",-150.0,0.00019867,4,"2024-12-15T16:50:56.111",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476436,1734281456120,"fUSD",-150.0,0.00019874,2,"2024-12-15T16:50:56.120",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476437,1734281456130,"fUSD",-535.02291354,0.0001989,2,"2024-12-15T16:50:56.130",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476438,1734281456139,"fUSD",-150.0,0.00019891,4,"2024-12-15T16:50:56.139",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476439,1734281456149,"fUSD",-257.53,0.00019898,3,"2024-12-15T16:50:56.149",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476440,1734281456158,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476441,1734281456170,"fUSD",-303.26,0.00019898,3,"2024-12-15T16:50:56.170",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476442,1734281456180,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476443,1734281456189,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.189",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476444,1734281456199,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.199",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476445,1734281456209,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.209",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476446,1734281456218,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.218",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476447,1734281456228,"fUSD",-321.4,0.00019898,3,"2024-12-15T16:50:56.228",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476448,1734281456237,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.237",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476449,1734281456247,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.247",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476450,1734281456260,"fUSD",-208.5,0.00019898,3,"2024-12-15T16:50:56.260",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476451,1734281456270,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.270",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476452,1734281456280,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.280",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476453,1734281456290,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.290",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476454,1734281456299,"fUSD",-2075.12,0.00019898,3,"2024-12-15T16:50:56.299",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476455,1734281456309,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.309",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476456,1734281456319,"fUSD",-527.39,0.00019898,3,"2024-12-15T16:50:56.319",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476457,1734281456329,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.329",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476458,1734281456338,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.338",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476459,1734281456348,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.348",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476460,1734281456358,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.358",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476461,1734281456368,"fUSD",-575.04,0.00019898,3,"2024-12-15T16:50:56.368",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476462,1734281456378,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.378",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476463,1734281456388,"fUSD",-228.58,0.00019898,3,"2024-12-15T16:50:56.388",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476464,1734281456398,"fUSD",-571.33,0.00019898,3,"2024-12-15T16:50:56.398",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476465,1734281456408,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.408",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476466,1734281456418,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.418",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476467,1734281456428,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.428",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476468,1734281456438,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.438",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476469,1734281456449,"fUSD",-346.29,0.00019898,3,"2024-12-15T16:50:56.449",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476470,1734281456459,"fUSD",-515.82,0.00019898,3,"2024-12-15T16:50:56.459",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476471,1734281456469,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.469",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476472,1734281456479,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.479",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476473,1734281456488,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.488",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476474,1734281456498,"fUSD",-522.42,0.00019898,3,"2024-12-15T16:50:56.498",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476475,1734281456509,"fUSD",-553.44,0.00019898,3,"2024-12-15T16:50:56.509",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476476,1734281456519,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.519",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476477,1734281456528,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.528",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476478,1734281456539,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.539",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476479,1734281456548,"fUSD",-643.47,0.00019898,3,"2024-12-15T16:50:56.548",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476480,1734281456557,"fUSD",-604.36,0.00019898,3,"2024-12-15T16:50:56.557",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476481,1734281456567,"fUSD",-477.6,0.00019898,3,"2024-12-15T16:50:56.567",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476482,1734281456576,"fUSD",-1453.75,0.00019898,3,"2024-12-15T16:50:56.576",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476483,1734281456587,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.587",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476484,1734281456597,"fUSD",-566.73,0.00019898,3,"2024-12-15T16:50:56.597",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476485,1734281456607,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.607",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476486,1734281456616,"fUSD",-201.15,0.00019898,3,"2024-12-15T16:50:56.616",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476487,1734281456626,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.626",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476488,1734281456635,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.635",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476489,1734281456645,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.645",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476490,1734281456654,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.654",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476491,1734281456664,"fUSD",-645.03,0.00019898,3,"2024-12-15T16:50:56.664",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476492,1734281456675,"fUSD",-184.68,0.00019898,3,"2024-12-15T16:50:56.675",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476493,1734281456685,"fUSD",-271.66,0.00019898,3,"2024-12-15T16:50:56.685",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476494,1734281456695,"fUSD",-171.36,0.00019898,3,"2024-12-15T16:50:56.695",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476495,1734281456705,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.705",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476496,1734281456714,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.714",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476497,1734281456724,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.724",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476498,1734281456734,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.734",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476499,1734281456747,"fUSD",-256.62,0.00019898,3,"2024-12-15T16:50:56.747",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476500,1734281456759,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.759",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476501,1734281456769,"fUSD",-507.96,0.00019898,3,"2024-12-15T16:50:56.769",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476502,1734281456780,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.780",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476503,1734281456790,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.790",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476504,1734281456800,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.800",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476505,1734281456813,"fUSD",-1545.75,0.00019898,3,"2024-12-15T16:50:56.813",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476506,1734281456823,"fUSD",-249.89578448,0.00019898,3,"2024-12-15T16:50:56.823",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476507,1734281456833,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.833",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476508,1734281456842,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.842",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476509,1734281456853,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.853",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476510,1734281456862,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.862",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476511,1734281456872,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.872",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476512,1734281456882,"fUSD",-464.55,0.00019898,3,"2024-12-15T16:50:56.882",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476513,1734281456893,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.893",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476514,1734281456903,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.903",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476515,1734281456913,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.913",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476516,1734281456922,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.922",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476517,1734281456932,"fUSD",-424.83,0.00019898,3,"2024-12-15T16:50:56.932",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476518,1734281456942,"fUSD",-626.83,0.00019898,3,"2024-12-15T16:50:56.942",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476519,1734281456951,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.951",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476520,1734281456960,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.960",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476521,1734281456970,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.970",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476522,1734281456979,"fUSD",-839.16,0.00019898,3,"2024-12-15T16:50:56.979",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476523,1734281456988,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.988",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476524,1734281456998,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:56.998",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476525,1734281457010,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:57.010",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476526,1734281457020,"fUSD",-378.75,0.00019898,3,"2024-12-15T16:50:57.020",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476527,1734281457029,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:57.029",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476528,1734281457039,"fUSD",-471.57,0.00019898,3,"2024-12-15T16:50:57.039",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476529,1734281457050,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:57.050",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476530,1734281457060,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:57.060",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476531,1734281457070,"fUSD",-495.31,0.00019898,3,"2024-12-15T16:50:57.070",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476532,1734281457080,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:57.080",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476533,1734281457090,"fUSD",-580.34,0.00019898,3,"2024-12-15T16:50:57.090",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476534,1734281457100,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:57.100",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476535,1734281457111,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:57.111",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476536,1734281457121,"fUSD",-626.97,0.00019898,3,"2024-12-15T16:50:57.121",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476537,1734281457131,"fUSD",-157.694128,0.00019898,3,"2024-12-15T16:50:57.131",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476538,1734281457143,"fUSD",-334.689164,0.00019898,3,"2024-12-15T16:50:57.143",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476539,1734281457154,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:57.154",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476540,1734281457163,"fUSD",-866.25,0.00019898,3,"2024-12-15T16:50:57.163",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476541,1734281457174,"fUSD",-519.74,0.00019898,3,"2024-12-15T16:50:57.174",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476542,1734281457184,"fUSD",-538.71,0.00019898,3,"2024-12-15T16:50:57.184",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476543,1734281457194,"fUSD",-643.29,0.00019898,3,"2024-12-15T16:50:57.194",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476544,1734281457204,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:57.204",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476545,1734281457215,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:57.215",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476546,1734281457224,"fUSD",-596.16,0.00019898,3,"2024-12-15T16:50:57.224",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476547,1734281457236,"fUSD",-160.95,0.00019898,3,"2024-12-15T16:50:57.236",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476548,1734281457246,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:50:57.246",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476549,1734281457261,"fUSD",-475.7585,0.00019899,2,"2024-12-15T16:50:57.261",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476550,1734281457271,"fUSD",-1000.0,0.00019899,2,"2024-12-15T16:50:57.271",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476551,1734281457280,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.280",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476552,1734281457289,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.289",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476553,1734281457299,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.299",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476554,1734281457311,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.311",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476555,1734281457322,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.322",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476556,1734281457331,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.331",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476557,1734281457341,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.341",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476558,1734281457350,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.350",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476559,1734281457360,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.360",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476560,1734281457369,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.369",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476561,1734281457379,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.379",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476562,1734281457390,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.390",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476563,1734281457399,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.399",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476564,1734281457409,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.409",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476565,1734281457418,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.418",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476566,1734281457427,"fUSD",-436.32493022,0.00019899,3,"2024-12-15T16:50:57.427",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476567,1734281457438,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.438",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476568,1734281457449,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.449",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476569,1734281457459,"fUSD",-224.1187697,0.00019899,2,"2024-12-15T16:50:57.459",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476570,1734281457469,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.469",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476571,1734281457479,"fUSD",-500.0,0.00019899,2,"2024-12-15T16:50:57.479",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476572,1734281457489,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.489",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476573,1734281457498,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.498",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476574,1734281457513,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.513",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476575,1734281457526,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.526",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476576,1734281457536,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.536",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476577,1734281457546,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.546",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476578,1734281457556,"fUSD",-540.38,0.00019899,3,"2024-12-15T16:50:57.556",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476579,1734281457565,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.565",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476580,1734281457575,"fUSD",-500.60981772,0.00019899,3,"2024-12-15T16:50:57.575",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476581,1734281457585,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.585",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476582,1734281457594,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.594",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476583,1734281457604,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.604",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476584,1734281457613,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.613",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476585,1734281457622,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.622",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476586,1734281457632,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.632",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476587,1734281457642,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.642",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476588,1734281457651,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.651",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476589,1734281457661,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.661",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476590,1734281457670,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.670",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476591,1734281457798,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.798",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476592,1734281457812,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.812",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476593,1734281457823,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.823",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476594,1734281457834,"fUSD",-500.34524542,0.00019899,3,"2024-12-15T16:50:57.834",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476595,1734281457845,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.845",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476596,1734281457856,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.856",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476597,1734281457865,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.865",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476598,1734281457874,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.874",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476599,1734281457885,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.885",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476600,1734281457895,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.895",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476601,1734281457904,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.904",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476602,1734281457913,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.913",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476603,1734281457922,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.922",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476604,1734281457933,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.933",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476605,1734281457942,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.942",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476606,1734281457953,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.953",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476607,1734281457962,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.962",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476608,1734281457971,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.971",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476609,1734281457983,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.983",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476610,1734281457993,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:57.993",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476611,1734281458002,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.002",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476612,1734281458012,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.012",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476613,1734281458021,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.021",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476614,1734281458030,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.030",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476615,1734281458039,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.039",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476616,1734281458048,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.048",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476617,1734281458058,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.058",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476618,1734281458067,"fUSD",-636.28,0.00019899,3,"2024-12-15T16:50:58.067",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476619,1734281458076,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.076",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476620,1734281458086,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.086",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476621,1734281458095,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.095",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476622,1734281458104,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.104",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476623,1734281458113,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.113",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476624,1734281458123,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476625,1734281458132,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.132",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476626,1734281458142,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476627,1734281458151,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.151",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476628,1734281458160,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.160",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476629,1734281458169,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.169",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476630,1734281458178,"fUSD",-607.88,0.00019899,3,"2024-12-15T16:50:58.178",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476631,1734281458187,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.187",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476632,1734281458197,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.197",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476633,1734281458207,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.207",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476634,1734281458216,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.216",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476635,1734281458225,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.225",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476636,1734281458235,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.235",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476637,1734281458245,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.245",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476638,1734281458255,"fUSD",-327.95,0.00019899,3,"2024-12-15T16:50:58.255",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476639,1734281458265,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.265",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476640,1734281458274,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.274",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476641,1734281458283,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.283",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476642,1734281458292,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.292",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476643,1734281458301,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.301",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476644,1734281458311,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.311",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476645,1734281458320,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.320",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476646,1734281458329,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.329",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476647,1734281458338,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.338",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476648,1734281458347,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.347",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476649,1734281458357,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.357",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476650,1734281458366,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.366",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476651,1734281458375,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.375",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476652,1734281458384,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.384",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476653,1734281458393,"fUSD",-500.83354688,0.00019899,3,"2024-12-15T16:50:58.393",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476654,1734281458402,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.402",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476655,1734281458413,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.413",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476656,1734281458423,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.423",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476657,1734281458432,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.432",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476658,1734281458442,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.442",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476659,1734281458452,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.452",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476660,1734281458461,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.461",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476661,1734281458471,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.471",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476662,1734281458480,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.480",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476663,1734281458489,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.489",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476664,1734281458499,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.499",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476665,1734281458510,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.510",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476666,1734281458519,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.519",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476667,1734281458529,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.529",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476668,1734281458539,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.539",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476669,1734281458548,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.548",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476670,1734281458559,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.559",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476671,1734281458570,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.570",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476672,1734281458580,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.580",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476673,1734281458589,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.589",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476674,1734281458599,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.599",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476675,1734281458608,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.608",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476676,1734281458618,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.618",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476677,1734281458627,"fUSD",-150.43,0.00019899,3,"2024-12-15T16:50:58.627",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476678,1734281458637,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.637",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476679,1734281458647,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.647",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476680,1734281458656,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.656",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476681,1734281458667,"fUSD",-328.67,0.00019899,3,"2024-12-15T16:50:58.667",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476682,1734281458679,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.679",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476683,1734281458690,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.690",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476684,1734281458701,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.701",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476685,1734281458712,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.712",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476686,1734281458722,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.722",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476687,1734281458732,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.732",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476688,1734281458743,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.743",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476689,1734281458752,"fUSD",-408.49,0.00019899,3,"2024-12-15T16:50:58.752",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476690,1734281458762,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.762",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476691,1734281458771,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.771",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476692,1734281458780,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.780",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476693,1734281458789,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.789",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476694,1734281458799,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.799",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476695,1734281458810,"fUSD",-328.42,0.00019899,3,"2024-12-15T16:50:58.810",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476696,1734281458820,"fUSD",-509.59,0.00019899,3,"2024-12-15T16:50:58.820",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476697,1734281458829,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.829",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476698,1734281458839,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.839",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476699,1734281458848,"fUSD",-413.95,0.00019899,3,"2024-12-15T16:50:58.848",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476700,1734281458859,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.859",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476701,1734281458868,"fUSD",-534.73,0.00019899,3,"2024-12-15T16:50:58.868",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476702,1734281458878,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.878",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476703,1734281458888,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.888",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476704,1734281458897,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.897",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476705,1734281458906,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.906",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476706,1734281458916,"fUSD",-2075.12,0.00019899,3,"2024-12-15T16:50:58.916",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476707,1734281458926,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.926",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476708,1734281458935,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.935",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476709,1734281458945,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.945",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476710,1734281458954,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.954",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476711,1734281458963,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.963",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476712,1734281458972,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.972",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476713,1734281458982,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:58.982",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476714,1734281458991,"fUSD",-527.39,0.00019899,3,"2024-12-15T16:50:58.991",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476715,1734281459000,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.000",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476716,1734281459009,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.009",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476717,1734281459019,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.019",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476718,1734281459028,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.028",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476719,1734281459037,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.037",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476720,1734281459047,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.047",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476721,1734281459055,"fUSD",-306.25,0.00019899,3,"2024-12-15T16:50:59.055",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476722,1734281459065,"fUSD",-563.55,0.00019899,3,"2024-12-15T16:50:59.065",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476723,1734281459074,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.074",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476724,1734281459083,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.083",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476725,1734281459092,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.092",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476726,1734281459102,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.102",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476727,1734281459111,"fUSD",-1874.63,0.00019899,3,"2024-12-15T16:50:59.111",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476728,1734281459120,"fUSD",-238.67688136,0.00019899,3,"2024-12-15T16:50:59.120",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476729,1734281459130,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.130",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476730,1734281459139,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.139",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476731,1734281459148,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.148",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476732,1734281459157,"fUSD",-510.54548253,0.00019899,3,"2024-12-15T16:50:59.157",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476733,1734281459166,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.166",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476734,1734281459175,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.175",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476735,1734281459184,"fUSD",-571.33,0.00019899,3,"2024-12-15T16:50:59.184",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476736,1734281459194,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.194",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476737,1734281459203,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.203",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476738,1734281459213,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.213",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476739,1734281459223,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.223",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476740,1734281459232,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.232",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476741,1734281459242,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.242",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476742,1734281459252,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.252",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476743,1734281459262,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.262",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476744,1734281459271,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.271",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476745,1734281459281,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.281",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476746,1734281459290,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.290",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476747,1734281459299,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.299",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476748,1734281459309,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.309",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476749,1734281459318,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.318",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476750,1734281459327,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.327",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476751,1734281459337,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.337",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476752,1734281459347,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.347",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476753,1734281459356,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.356",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476754,1734281459365,"fUSD",-522.42,0.00019899,3,"2024-12-15T16:50:59.365",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476755,1734281459374,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.374",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476756,1734281459383,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.383",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476757,1734281459393,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.393",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476758,1734281459403,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.403",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476759,1734281459412,"fUSD",-1000.0,0.00019899,3,"2024-12-15T16:50:59.412",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476760,1734281459421,"fUSD",-608.26,0.00019899,3,"2024-12-15T16:50:59.421",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476761,1734281459431,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.431",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476762,1734281459440,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.440",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476763,1734281459450,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.450",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476764,1734281459459,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.459",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476765,1734281459468,"fUSD",-604.36,0.00019899,3,"2024-12-15T16:50:59.468",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476766,1734281459478,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.478",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476767,1734281459487,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.487",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476768,1734281459497,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.497",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476769,1734281459507,"fUSD",-1453.75,0.00019899,3,"2024-12-15T16:50:59.507",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476770,1734281459517,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.517",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476771,1734281459526,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.526",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476772,1734281459535,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.535",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476773,1734281459544,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.544",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476774,1734281459553,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.553",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476775,1734281459563,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.563",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476776,1734281459572,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.572",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476777,1734281459582,"fUSD",-463.24,0.00019899,3,"2024-12-15T16:50:59.582",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476778,1734281459591,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.591",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476779,1734281459600,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.600",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476780,1734281459610,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.610",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476781,1734281459619,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.619",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476782,1734281459628,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.628",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476783,1734281459637,"fUSD",-645.03,0.00019899,3,"2024-12-15T16:50:59.637",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476784,1734281459647,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.647",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476785,1734281459657,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.657",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476786,1734281459666,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.666",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476787,1734281459675,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.675",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476788,1734281459685,"fUSD",-610.88,0.00019899,3,"2024-12-15T16:50:59.685",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476789,1734281459694,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.694",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476790,1734281459706,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476791,1734281459716,"fUSD",-561.66885061,0.00019899,3,"2024-12-15T16:50:59.716",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476792,1734281459725,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.725",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476793,1734281459735,"fUSD",-290.71902458,0.00019899,3,"2024-12-15T16:50:59.735",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476794,1734281459746,"fUSD",-507.96,0.00019899,3,"2024-12-15T16:50:59.746",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476795,1734281459756,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.756",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476796,1734281459765,"fUSD",-333.73,0.00019899,3,"2024-12-15T16:50:59.765",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476797,1734281459775,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.775",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476798,1734281459785,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.785",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476799,1734281459795,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.795",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476800,1734281459807,"fUSD",-1545.75,0.00019899,3,"2024-12-15T16:50:59.807",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476801,1734281459817,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.817",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476802,1734281459827,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.827",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476803,1734281459836,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.836",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476804,1734281459847,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.847",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476805,1734281459857,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.857",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476806,1734281459866,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.866",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476807,1734281459876,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.876",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476808,1734281459887,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.887",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476809,1734281459896,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.896",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476810,1734281459906,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.906",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476811,1734281459915,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.915",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476812,1734281459924,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.924",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476813,1734281459934,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.934",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476814,1734281459943,"fUSD",-151.0,0.00019899,2,"2024-12-15T16:50:59.943",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476815,1734281459952,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.952",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476816,1734281459961,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.961",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476817,1734281459970,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:50:59.970",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476818,1734281459979,"fUSD",-433.3,0.00019899,3,"2024-12-15T16:50:59.979",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476819,1734281459988,"fUSD",-151.0,0.00019899,2,"2024-12-15T16:50:59.988",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476820,1734281459997,"fUSD",-839.16,0.00019899,3,"2024-12-15T16:50:59.997",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476821,1734281460008,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.008",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476822,1734281460017,"fUSD",-999.0,0.00019899,2,"2024-12-15T16:51:00.017",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476823,1734281460027,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.027",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476824,1734281460141,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.141",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476825,1734281460152,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.152",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476826,1734281460162,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.162",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476827,1734281460171,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476828,1734281460180,"fUSD",-151.0,0.00019899,2,"2024-12-15T16:51:00.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476829,1734281460190,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.190",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476830,1734281460198,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.198",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476831,1734281460207,"fUSD",-546.46,0.00019899,3,"2024-12-15T16:51:00.207",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476832,1734281460217,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.217",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476833,1734281460228,"fUSD",-151.0,0.00019899,2,"2024-12-15T16:51:00.228",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476834,1734281460237,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.237",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476835,1734281460247,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.247",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476836,1734281460265,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.265",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476837,1734281460274,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.274",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476838,1734281460291,"fUSD",-580.34,0.00019899,3,"2024-12-15T16:51:00.291",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476839,1734281460301,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.301",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476840,1734281460310,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.310",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476841,1734281460319,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.319",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476842,1734281460328,"fUSD",-151.0,0.00019899,2,"2024-12-15T16:51:00.328",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476843,1734281460338,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.338",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476844,1734281460347,"fUSD",-626.97,0.00019899,3,"2024-12-15T16:51:00.347",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476845,1734281460356,"fUSD",-157.694128,0.00019899,3,"2024-12-15T16:51:00.356",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476846,1734281460365,"fUSD",-334.689164,0.00019899,3,"2024-12-15T16:51:00.365",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476847,1734281460374,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.374",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476848,1734281460384,"fUSD",-151.0,0.00019899,2,"2024-12-15T16:51:00.384",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476849,1734281460393,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.393",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476850,1734281460402,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.402",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476851,1734281460411,"fUSD",-866.25,0.00019899,3,"2024-12-15T16:51:00.411",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476852,1734281460420,"fUSD",-519.74,0.00019899,3,"2024-12-15T16:51:00.420",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476853,1734281460430,"fUSD",-385.69554,0.00019899,2,"2024-12-15T16:51:00.430",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476854,1734281460439,"fUSD",-385.69554,0.00019899,2,"2024-12-15T16:51:00.439",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476855,1734281460448,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.448",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476856,1734281460457,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.457",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476857,1734281460467,"fUSD",-480.85,0.00019899,3,"2024-12-15T16:51:00.467",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476858,1734281460477,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.477",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476859,1734281460486,"fUSD",-151.0,0.00019899,2,"2024-12-15T16:51:00.486",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476860,1734281460496,"fUSD",-151.0,0.00019899,2,"2024-12-15T16:51:00.496",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476861,1734281460508,"fUSD",-151.0,0.00019899,2,"2024-12-15T16:51:00.508",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476862,1734281460521,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.521",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476863,1734281460531,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:00.531",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476864,1734281460541,"fUSD",-609.88,0.00019899,3,"2024-12-15T16:51:00.541",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476865,1734281460551,"fUSD",-500.0,0.000199,2,"2024-12-15T16:51:00.551",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476866,1734281460560,"fUSD",-533.0,0.000199,2,"2024-12-15T16:51:00.560",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476867,1734281460570,"fUSD",-1330.3682,0.000199,2,"2024-12-15T16:51:00.570",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476868,1734281460580,"fUSD",-265927.0055,0.000199,2,"2024-12-15T16:51:00.580",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476869,1734281460590,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.590",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476870,1734281460600,"fUSD",-296.294118,0.000199,2,"2024-12-15T16:51:00.600",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476871,1734281460609,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.609",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476872,1734281460619,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.619",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476873,1734281460628,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.628",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476874,1734281460639,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.639",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476875,1734281460648,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.648",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476876,1734281460657,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.657",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476877,1734281460667,"fUSD",-1837.18598447,0.000199,2,"2024-12-15T16:51:00.667",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476878,1734281460678,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.678",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476879,1734281460688,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.688",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476880,1734281460698,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.698",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476881,1734281460710,"fUSD",-244.982518,0.000199,2,"2024-12-15T16:51:00.710",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476882,1734281460720,"fUSD",-160.123204,0.000199,2,"2024-12-15T16:51:00.720",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476883,1734281460730,"fUSD",-244.982518,0.000199,2,"2024-12-15T16:51:00.730",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476884,1734281460741,"fUSD",-254.54899,0.000199,2,"2024-12-15T16:51:00.741",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476885,1734281460750,"fUSD",-3281.52296355,0.000199,2,"2024-12-15T16:51:00.750",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476886,1734281460767,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.767",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476887,1734281460778,"fUSD",-209.210156,0.000199,2,"2024-12-15T16:51:00.778",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476888,1734281460788,"fUSD",-230.0,0.000199,2,"2024-12-15T16:51:00.788",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476889,1734281460797,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.797",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476890,1734281460807,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.807",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476891,1734281460818,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.818",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476892,1734281460828,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.828",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476893,1734281460837,"fUSD",-275.77169675,0.000199,2,"2024-12-15T16:51:00.837",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476894,1734281460847,"fUSD",-1241.06133946,0.000199,2,"2024-12-15T16:51:00.847",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476895,1734281460857,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.857",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476896,1734281460866,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.866",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476897,1734281460877,"fUSD",-210.47576889,0.000199,2,"2024-12-15T16:51:00.877",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476898,1734281460888,"fUSD",-385.69554,0.000199,2,"2024-12-15T16:51:00.888",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476899,1734281460898,"fUSD",-385.69554,0.000199,2,"2024-12-15T16:51:00.898",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476900,1734281460907,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.907",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476901,1734281460917,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.917",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476902,1734281460928,"fUSD",-151.0,0.000199,2,"2024-12-15T16:51:00.928",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476903,1734281460939,"fUSD",-150.0,0.00019903,4,"2024-12-15T16:51:00.939",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476904,1734281460951,"fUSD",-150.0,0.00019918,4,"2024-12-15T16:51:00.951",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476905,1734281460960,"fUSD",-150.0,0.00019938,4,"2024-12-15T16:51:00.960",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476906,1734281460970,"fUSD",-150.0,0.00019945,4,"2024-12-15T16:51:00.970",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476907,1734281460980,"fUSD",-150.0,0.00019952,2,"2024-12-15T16:51:00.980",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476908,1734281460990,"fUSD",-180.41130699,0.00019973,4,"2024-12-15T16:51:00.990",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476909,1734281460999,"fUSD",-1021.0,0.00019973,2,"2024-12-15T16:51:00.999",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476910,1734281461011,"fUSD",-14018.0,0.00019973,2,"2024-12-15T16:51:01.011",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476911,1734281461020,"fUSD",-269.66460851,0.00019973,4,"2024-12-15T16:51:01.020",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476912,1734281461030,"fUSD",-13874.0,0.00019973,2,"2024-12-15T16:51:01.030",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476913,1734281461040,"fUSD",-273.64290061,0.00019973,4,"2024-12-15T16:51:01.040",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476914,1734281461051,"fUSD",-150.0,0.00019973,4,"2024-12-15T16:51:01.051",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476915,1734281461060,"fUSD",-230.70459817,0.00019973,4,"2024-12-15T16:51:01.060",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476916,1734281461071,"fUSD",-150.44586204,0.00019973,4,"2024-12-15T16:51:01.071",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476917,1734281461083,"fUSD",-9516.0,0.00019973,2,"2024-12-15T16:51:01.083",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476918,1734281461092,"fUSD",-23998.0,0.00019973,2,"2024-12-15T16:51:01.092",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476919,1734281461103,"fUSD",-535.02291354,0.0001999,2,"2024-12-15T16:51:01.103",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476920,1734281461113,"fUSD",-1529.3635268,0.00019996,2,"2024-12-15T16:51:01.113",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476921,1734281461124,"fUSD",-1551.1572738,0.00019996,2,"2024-12-15T16:51:01.124",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476922,1734281461135,"fUSD",-1572.9510209,0.00019996,2,"2024-12-15T16:51:01.135",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476923,1734281461145,"fUSD",-1594.7447679,0.00019996,2,"2024-12-15T16:51:01.145",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476924,1734281461155,"fUSD",-1616.5385149,0.00019996,2,"2024-12-15T16:51:01.155",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476925,1734281461165,"fUSD",-1638.332262,0.00019996,2,"2024-12-15T16:51:01.165",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476926,1734281461174,"fUSD",-605.6443461,0.00019996,2,"2024-12-15T16:51:01.174",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476927,1734281461184,"fUSD",-614.2749035,0.00019996,2,"2024-12-15T16:51:01.184",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476928,1734281461195,"fUSD",-622.9054608,0.00019996,2,"2024-12-15T16:51:01.195",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476929,1734281461205,"fUSD",-631.5360182,0.00019996,2,"2024-12-15T16:51:01.205",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476930,1734281461216,"fUSD",-640.1665756,0.00019996,2,"2024-12-15T16:51:01.216",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476931,1734281461226,"fUSD",-648.797133,0.00019996,2,"2024-12-15T16:51:01.226",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476932,1734281461236,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.236",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476933,1734281461246,"fUSD",-240.42,0.00019997,3,"2024-12-15T16:51:01.246",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476934,1734281461257,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.257",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476935,1734281461267,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.267",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476936,1734281461276,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.276",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476937,1734281461286,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.286",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476938,1734281461295,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.295",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476939,1734281461306,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.306",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476940,1734281461315,"fUSD",-636.26,0.00019997,3,"2024-12-15T16:51:01.315",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476941,1734281461324,"fUSD",-233.5,0.00019997,3,"2024-12-15T16:51:01.324",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476942,1734281461334,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.334",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476943,1734281461345,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.345",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476944,1734281461357,"fUSD",-566.24,0.00019997,3,"2024-12-15T16:51:01.357",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476945,1734281461367,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.367",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476946,1734281461377,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.377",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476947,1734281461386,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.386",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476948,1734281461395,"fUSD",-647.54,0.00019997,3,"2024-12-15T16:51:01.395",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476949,1734281461405,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.405",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476950,1734281461414,"fUSD",-375.76,0.00019997,3,"2024-12-15T16:51:01.414",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476951,1734281461424,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.424",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476952,1734281461433,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.433",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476953,1734281461442,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.442",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476954,1734281461452,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.452",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476955,1734281461462,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.462",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476956,1734281461471,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.471",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476957,1734281461480,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.480",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476958,1734281461490,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.490",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476959,1734281461500,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.500",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476960,1734281461510,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.510",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476961,1734281461519,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.519",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476962,1734281461528,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.528",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476963,1734281461539,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.539",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476964,1734281461549,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.549",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476965,1734281461559,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.559",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476966,1734281461568,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.568",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476967,1734281461578,"fUSD",-444.2,0.00019997,3,"2024-12-15T16:51:01.578",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476968,1734281461587,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.587",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476969,1734281461597,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.597",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476970,1734281461607,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.607",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476971,1734281461616,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.616",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476972,1734281461625,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.625",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476973,1734281461636,"fUSD",-440.76,0.00019997,3,"2024-12-15T16:51:01.636",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476974,1734281461648,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.648",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476975,1734281461658,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.658",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476976,1734281461669,"fUSD",-509.59,0.00019997,3,"2024-12-15T16:51:01.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476977,1734281461678,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.678",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476978,1734281461687,"fUSD",-534.73,0.00019997,3,"2024-12-15T16:51:01.687",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476979,1734281461697,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.697",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476980,1734281461707,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.707",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476981,1734281461716,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.716",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476982,1734281461725,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.725",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476983,1734281461735,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.735",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476984,1734281461744,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.744",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476985,1734281461754,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.754",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476986,1734281461763,"fUSD",-563.55,0.00019997,3,"2024-12-15T16:51:01.763",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476987,1734281461773,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.773",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476988,1734281461783,"fUSD",-1874.63,0.00019997,3,"2024-12-15T16:51:01.783",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476989,1734281461792,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.792",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476990,1734281461802,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.802",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476991,1734281461814,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.814",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476992,1734281461823,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.823",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476993,1734281461833,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.833",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476994,1734281461842,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.842",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476995,1734281461853,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.853",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476996,1734281461862,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.862",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476997,1734281461871,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.871",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476998,1734281461880,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.880",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345476999,1734281461890,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.890",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477000,1734281461900,"fUSD",-622.32,0.00019997,3,"2024-12-15T16:51:01.900",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477001,1734281461910,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.910",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477002,1734281461919,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.919",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477003,1734281461929,"fUSD",-300.71,0.00019997,3,"2024-12-15T16:51:01.929",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477004,1734281461938,"fUSD",-1000.0,0.00019997,3,"2024-12-15T16:51:01.938",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477005,1734281461948,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.948",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477006,1734281461957,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.957",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477007,1734281461967,"fUSD",-357.3,0.00019997,3,"2024-12-15T16:51:01.967",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477008,1734281461977,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.977",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477009,1734281461986,"fUSD",-1453.75,0.00019997,3,"2024-12-15T16:51:01.986",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477010,1734281461996,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:01.996",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477011,1734281462007,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.007",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477012,1734281462016,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.016",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477013,1734281462025,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.025",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477014,1734281462035,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.035",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477015,1734281462044,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.044",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477016,1734281462056,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.056",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477017,1734281462065,"fUSD",-645.03,0.00019997,3,"2024-12-15T16:51:02.065",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477018,1734281462075,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.075",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477019,1734281462086,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.086",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477020,1734281462096,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477021,1734281462105,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.105",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477022,1734281462115,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.115",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477023,1734281462125,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.125",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477024,1734281462135,"fUSD",-582.42,0.00019997,3,"2024-12-15T16:51:02.135",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477025,1734281462144,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.144",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477026,1734281462154,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.154",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477027,1734281462164,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.164",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477028,1734281462174,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.174",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477029,1734281462185,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.185",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477030,1734281462195,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.195",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477031,1734281462204,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.204",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477032,1734281462215,"fUSD",-475.23,0.00019997,3,"2024-12-15T16:51:02.215",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477033,1734281462224,"fUSD",-556.22,0.00019997,3,"2024-12-15T16:51:02.224",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477034,1734281462234,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.234",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477035,1734281462246,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.246",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477036,1734281462258,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.258",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477037,1734281462267,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.267",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477038,1734281462276,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.276",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477039,1734281462386,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.386",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477040,1734281462397,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.397",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477041,1734281462407,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.407",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477042,1734281462417,"fUSD",-580.34,0.00019997,3,"2024-12-15T16:51:02.417",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477043,1734281462427,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.427",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477044,1734281462437,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.437",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477045,1734281462446,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.446",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477046,1734281462457,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.457",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477047,1734281462466,"fUSD",-866.25,0.00019997,3,"2024-12-15T16:51:02.466",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477048,1734281462476,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:02.476",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477049,1734281462487,"fUSD",-227.07,0.00019997,3,"2024-12-15T16:51:02.487",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477050,1734281462497,"fUSD",-39925.84879649,0.00019998,2,"2024-12-15T16:51:02.497",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477051,1734281462507,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.507",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477052,1734281462517,"fUSD",-559.04,0.00019998,3,"2024-12-15T16:51:02.517",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477053,1734281462526,"fUSD",-321.54,0.00019998,3,"2024-12-15T16:51:02.526",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477054,1734281462536,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.536",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477055,1734281462545,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.545",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477056,1734281462555,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.555",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477057,1734281462565,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.565",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477058,1734281462575,"fUSD",-197.74,0.00019998,3,"2024-12-15T16:51:02.575",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477059,1734281462586,"fUSD",-207.630718,0.00019998,3,"2024-12-15T16:51:02.586",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477060,1734281462597,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.597",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477061,1734281462607,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.607",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477062,1734281462618,"fUSD",-165.88,0.00019998,3,"2024-12-15T16:51:02.618",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477063,1734281462629,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.629",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477064,1734281462640,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.640",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477065,1734281462649,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.649",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477066,1734281462658,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.658",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477067,1734281462668,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.668",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477068,1734281462677,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.677",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477069,1734281462686,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.686",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477070,1734281462696,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.696",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477071,1734281462706,"fUSD",-437.98,0.00019998,3,"2024-12-15T16:51:02.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477072,1734281462715,"fUSD",-429.54,0.00019998,3,"2024-12-15T16:51:02.715",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477073,1734281462724,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.724",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477074,1734281462734,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.734",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477075,1734281462743,"fUSD",-413.9,0.00019998,3,"2024-12-15T16:51:02.743",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477076,1734281462753,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.753",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477077,1734281462769,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.769",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477078,1734281462779,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.779",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477079,1734281462789,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.789",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477080,1734281462798,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.798",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477081,1734281462811,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.811",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477082,1734281462821,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.821",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477083,1734281462830,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.830",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477084,1734281462839,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.839",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477085,1734281462850,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.850",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477086,1734281462859,"fUSD",-358.0,0.00019998,3,"2024-12-15T16:51:02.859",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477087,1734281462869,"fUSD",-158.88,0.00019998,3,"2024-12-15T16:51:02.869",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477088,1734281462879,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.879",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477089,1734281462890,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.890",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477090,1734281462899,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.899",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477091,1734281462909,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.909",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477092,1734281462918,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.918",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477093,1734281462929,"fUSD",-150.0,0.00019998,2,"2024-12-15T16:51:02.929",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477094,1734281462938,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.938",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477095,1734281462948,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.948",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477096,1734281462957,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.957",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477097,1734281462967,"fUSD",-500.0,0.00019998,2,"2024-12-15T16:51:02.967",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477098,1734281462976,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.976",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477099,1734281462985,"fUSD",-40800.45815582,0.00019998,2,"2024-12-15T16:51:02.985",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477100,1734281462995,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:02.995",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477101,1734281463006,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.006",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477102,1734281463016,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.016",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477103,1734281463026,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.026",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477104,1734281463036,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.036",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477105,1734281463046,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.046",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477106,1734281463056,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.056",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477107,1734281463065,"fUSD",-353.46,0.00019998,3,"2024-12-15T16:51:03.065",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477108,1734281463075,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.075",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477109,1734281463085,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.085",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477110,1734281463094,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.094",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477111,1734281463103,"fUSD",-217.18,0.00019998,3,"2024-12-15T16:51:03.103",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477112,1734281463113,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.113",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477113,1734281463123,"fUSD",-224.12,0.00019998,3,"2024-12-15T16:51:03.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477114,1734281463132,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.132",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477115,1734281463142,"fUSD",-366.22,0.00019998,3,"2024-12-15T16:51:03.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477116,1734281463152,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.152",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477117,1734281463161,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.161",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477118,1734281463171,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477119,1734281463180,"fUSD",-299.06,0.00019998,3,"2024-12-15T16:51:03.180",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477120,1734281463189,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.189",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477121,1734281463199,"fUSD",-271.91,0.00019998,3,"2024-12-15T16:51:03.199",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477122,1734281463208,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.208",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477123,1734281463217,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.217",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477124,1734281463227,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.227",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477125,1734281463237,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.237",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477126,1734281463247,"fUSD",-509.59,0.00019998,3,"2024-12-15T16:51:03.247",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477127,1734281463258,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.258",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477128,1734281463268,"fUSD",-534.73,0.00019998,3,"2024-12-15T16:51:03.268",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477129,1734281463278,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.278",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477130,1734281463288,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.288",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477131,1734281463297,"fUSD",-506.51,0.00019998,3,"2024-12-15T16:51:03.297",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477132,1734281463307,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.307",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477133,1734281463316,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.316",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477134,1734281463326,"fUSD",-2075.12,0.00019998,3,"2024-12-15T16:51:03.326",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477135,1734281463336,"fUSD",-2075.12,0.00019998,3,"2024-12-15T16:51:03.336",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477136,1734281463345,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.345",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477137,1734281463355,"fUSD",-433.11,0.00019998,3,"2024-12-15T16:51:03.355",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477138,1734281463364,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.364",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477139,1734281463374,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.374",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477140,1734281463384,"fUSD",-527.39,0.00019998,3,"2024-12-15T16:51:03.384",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477141,1734281463393,"fUSD",-527.39,0.00019998,3,"2024-12-15T16:51:03.393",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477142,1734281463403,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.403",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477143,1734281463413,"fUSD",-326.4,0.00019998,3,"2024-12-15T16:51:03.413",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477144,1734281463423,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.423",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477145,1734281463433,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.433",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477146,1734281463443,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.443",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477147,1734281463452,"fUSD",-208.23,0.00019998,3,"2024-12-15T16:51:03.452",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477148,1734281463462,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.462",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477149,1734281463472,"fUSD",-563.55,0.00019998,3,"2024-12-15T16:51:03.472",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477150,1734281463482,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.482",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477151,1734281463492,"fUSD",-1874.63,0.00019998,3,"2024-12-15T16:51:03.492",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477152,1734281463503,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.503",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477153,1734281463513,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.513",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477154,1734281463523,"fUSD",-475.22,0.00019998,3,"2024-12-15T16:51:03.523",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477155,1734281463533,"fUSD",-571.33,0.00019998,3,"2024-12-15T16:51:03.533",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477156,1734281463543,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.543",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477157,1734281463553,"fUSD",-571.33,0.00019998,3,"2024-12-15T16:51:03.553",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477158,1734281463563,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.563",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477159,1734281463572,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.572",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477160,1734281463583,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.583",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477161,1734281463592,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.592",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477162,1734281463602,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.602",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477163,1734281463611,"fUSD",-231.56,0.00019998,3,"2024-12-15T16:51:03.611",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477164,1734281463620,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.620",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477165,1734281463629,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.629",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477166,1734281463639,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.639",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477167,1734281463648,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.648",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477168,1734281463658,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.658",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477169,1734281463667,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.667",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477170,1734281463677,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.677",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477171,1734281463687,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.687",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477172,1734281463696,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.696",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477173,1734281463706,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477174,1734281463716,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.716",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477175,1734281463725,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.725",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477176,1734281463735,"fUSD",-522.42,0.00019998,3,"2024-12-15T16:51:03.735",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477177,1734281463744,"fUSD",-349.58,0.00019998,3,"2024-12-15T16:51:03.744",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477178,1734281463756,"fUSD",-522.42,0.00019998,3,"2024-12-15T16:51:03.756",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477179,1734281463765,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.765",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477180,1734281463775,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.775",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477181,1734281463785,"fUSD",-1043.64,0.00019998,3,"2024-12-15T16:51:03.785",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477182,1734281463795,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.795",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477183,1734281463805,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.805",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477184,1734281463820,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.820",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477185,1734281463830,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.830",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477186,1734281463840,"fUSD",-604.36,0.00019998,3,"2024-12-15T16:51:03.840",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477187,1734281463851,"fUSD",-604.36,0.00019998,3,"2024-12-15T16:51:03.851",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477188,1734281463861,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.861",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477189,1734281463870,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.870",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477190,1734281463880,"fUSD",-1453.75,0.00019998,3,"2024-12-15T16:51:03.880",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477191,1734281463891,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.891",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477192,1734281463901,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.901",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477193,1734281463911,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.911",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477194,1734281463920,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.920",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477195,1734281463930,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.930",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477196,1734281463940,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.940",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477197,1734281463949,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.949",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477198,1734281463959,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.959",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477199,1734281463969,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.969",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477200,1734281463979,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.979",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477201,1734281463989,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.989",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477202,1734281463998,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:03.998",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477203,1734281464010,"fUSD",-645.03,0.00019998,3,"2024-12-15T16:51:04.010",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477204,1734281464020,"fUSD",-645.03,0.00019998,3,"2024-12-15T16:51:04.020",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477205,1734281464029,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.029",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477206,1734281464039,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.039",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477207,1734281464048,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.048",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477208,1734281464058,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.058",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477209,1734281464067,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.067",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477210,1734281464077,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.077",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477211,1734281464087,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.087",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477212,1734281464097,"fUSD",-635.91,0.00019998,3,"2024-12-15T16:51:04.097",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477213,1734281464107,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.107",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477214,1734281464116,"fUSD",-507.96,0.00019998,3,"2024-12-15T16:51:04.116",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477215,1734281464126,"fUSD",-507.96,0.00019998,3,"2024-12-15T16:51:04.126",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477216,1734281464136,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.136",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477217,1734281464146,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.146",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477218,1734281464156,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.156",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477219,1734281464166,"fUSD",-1545.75,0.00019998,3,"2024-12-15T16:51:04.166",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477220,1734281464176,"fUSD",-1545.75,0.00019998,3,"2024-12-15T16:51:04.176",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477221,1734281464185,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.185",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477222,1734281464195,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.195",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477223,1734281464205,"fUSD",-435.87,0.00019998,3,"2024-12-15T16:51:04.205",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477224,1734281464214,"fUSD",-180.64,0.00019998,3,"2024-12-15T16:51:04.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477225,1734281464225,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.225",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477226,1734281464235,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.235",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477227,1734281464244,"fUSD",-523.94,0.00019998,3,"2024-12-15T16:51:04.244",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477228,1734281464257,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.257",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477229,1734281464267,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.267",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477230,1734281464277,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.277",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477231,1734281464287,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.287",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477232,1734281464297,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.297",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477233,1734281464307,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.307",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477234,1734281464317,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.317",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477235,1734281464327,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.327",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477236,1734281464337,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.337",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477237,1734281464442,"fUSD",-151.0,0.00019998,2,"2024-12-15T16:51:04.442",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477238,1734281464453,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.453",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477239,1734281464463,"fUSD",-533.52,0.00019998,3,"2024-12-15T16:51:04.463",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477240,1734281464472,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.472",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477241,1734281464482,"fUSD",-633.09,0.00019998,3,"2024-12-15T16:51:04.482",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477242,1734281464491,"fUSD",-151.0,0.00019998,2,"2024-12-15T16:51:04.491",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477243,1734281464501,"fUSD",-839.16,0.00019998,3,"2024-12-15T16:51:04.501",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477244,1734281464514,"fUSD",-839.16,0.00019998,3,"2024-12-15T16:51:04.514",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477245,1734281464524,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.524",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477246,1734281464534,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.534",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477247,1734281464545,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.545",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477248,1734281464554,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.554",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477249,1734281464564,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.564",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477250,1734281464573,"fUSD",-153.72,0.00019998,3,"2024-12-15T16:51:04.573",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477251,1734281464583,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.583",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477252,1734281464593,"fUSD",-151.0,0.00019998,2,"2024-12-15T16:51:04.593",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477253,1734281464604,"fUSD",-476.29,0.00019998,3,"2024-12-15T16:51:04.604",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477254,1734281464613,"fUSD",-182.46,0.00019998,3,"2024-12-15T16:51:04.613",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477255,1734281464622,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.622",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477256,1734281464632,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.632",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477257,1734281464641,"fUSD",-151.0,0.00019998,2,"2024-12-15T16:51:04.641",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477258,1734281464651,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.651",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477259,1734281464660,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.660",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477260,1734281464669,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477261,1734281464678,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.678",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477262,1734281464688,"fUSD",-580.34,0.00019998,3,"2024-12-15T16:51:04.688",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477263,1734281464697,"fUSD",-580.34,0.00019998,3,"2024-12-15T16:51:04.697",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477264,1734281464706,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477265,1734281464716,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.716",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477266,1734281464726,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.726",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477267,1734281464735,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.735",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477268,1734281464745,"fUSD",-151.0,0.00019998,2,"2024-12-15T16:51:04.745",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477269,1734281464756,"fUSD",-626.97,0.00019998,3,"2024-12-15T16:51:04.756",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477270,1734281464766,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.766",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477271,1734281464775,"fUSD",-626.97,0.00019998,3,"2024-12-15T16:51:04.775",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477272,1734281464785,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.785",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477273,1734281464794,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.794",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477274,1734281464804,"fUSD",-151.0,0.00019998,2,"2024-12-15T16:51:04.804",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477275,1734281464818,"fUSD",-1966696.80747649,0.00019998,2,"2024-12-15T16:51:04.818",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477276,1734281464827,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.827",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477277,1734281464836,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.836",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477278,1734281464846,"fUSD",-866.25,0.00019998,3,"2024-12-15T16:51:04.846",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477279,1734281464857,"fUSD",-866.25,0.00019998,3,"2024-12-15T16:51:04.857",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477280,1734281464867,"fUSD",-519.74,0.00019998,3,"2024-12-15T16:51:04.867",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477281,1734281464876,"fUSD",-519.74,0.00019998,3,"2024-12-15T16:51:04.876",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477282,1734281464886,"fUSD",-385.69554,0.00019998,2,"2024-12-15T16:51:04.886",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477283,1734281464895,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:04.895",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477284,1734281464905,"fUSD",-385.69554,0.00019998,2,"2024-12-15T16:51:04.905",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477285,1734281464914,"fUSD",-151.0,0.00019998,2,"2024-12-15T16:51:04.914",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477286,1734281464924,"fUSD",-190.871664,0.00019998,2,"2024-12-15T16:51:04.924",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477287,1734281464933,"fUSD",-151.0,0.00019998,2,"2024-12-15T16:51:04.933",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477288,1734281464943,"fUSD",-249.23,0.00019998,3,"2024-12-15T16:51:04.943",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477289,1734281464953,"fUSD",-14967.45118768,0.00019999,4,"2024-12-15T16:51:04.953",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477290,1734281464963,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:04.963",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477291,1734281464973,"fUSD",-220.66,0.00019999,3,"2024-12-15T16:51:04.973",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477292,1734281464982,"fUSD",-378.12,0.00019999,3,"2024-12-15T16:51:04.982",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477293,1734281464991,"fUSD",-361.38,0.00019999,3,"2024-12-15T16:51:04.991",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477294,1734281465000,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.000",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477295,1734281465012,"fUSD",-167.78,0.00019999,3,"2024-12-15T16:51:05.012",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477296,1734281465022,"fUSD",-473.86,0.00019999,3,"2024-12-15T16:51:05.022",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477297,1734281465032,"fUSD",-387.3,0.00019999,3,"2024-12-15T16:51:05.032",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477298,1734281465041,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.041",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477299,1734281465051,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.051",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477300,1734281465061,"fUSD",-156.06,0.00019999,3,"2024-12-15T16:51:05.061",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477301,1734281465070,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.070",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477302,1734281465080,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.080",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477303,1734281465089,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.089",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477304,1734281465099,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.099",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477305,1734281465108,"fUSD",-229.12,0.00019999,3,"2024-12-15T16:51:05.108",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477306,1734281465117,"fUSD",-585.58,0.00019999,3,"2024-12-15T16:51:05.117",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477307,1734281465126,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:05.126",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477308,1734281465136,"fUSD",-619.06,0.00019999,3,"2024-12-15T16:51:05.136",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477309,1734281465146,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.146",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477310,1734281465156,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.156",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477311,1734281465165,"fUSD",-272.98,0.00019999,3,"2024-12-15T16:51:05.165",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477312,1734281465174,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.174",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477313,1734281465183,"fUSD",-568.82,0.00019999,3,"2024-12-15T16:51:05.183",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477314,1734281465192,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.192",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477315,1734281465202,"fUSD",-239.12,0.00019999,3,"2024-12-15T16:51:05.202",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477316,1734281465210,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.210",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477317,1734281465220,"fUSD",-565.44,0.00019999,3,"2024-12-15T16:51:05.220",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477318,1734281465229,"fUSD",-200.896599,0.00019999,2,"2024-12-15T16:51:05.229",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477319,1734281465239,"fUSD",-197.02,0.00019999,3,"2024-12-15T16:51:05.239",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477320,1734281465248,"fUSD",-200.896599,0.00019999,2,"2024-12-15T16:51:05.248",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477321,1734281465259,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.259",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477322,1734281465268,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.268",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477323,1734281465277,"fUSD",-191.1,0.00019999,3,"2024-12-15T16:51:05.277",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477324,1734281465287,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:05.287",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477325,1734281465295,"fUSD",-224.76,0.00019999,3,"2024-12-15T16:51:05.295",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477326,1734281465306,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:05.306",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477327,1734281465315,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.315",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477328,1734281465325,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.325",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477329,1734281465335,"fUSD",-313.2,0.00019999,3,"2024-12-15T16:51:05.335",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477330,1734281465344,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.344",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477331,1734281465354,"fUSD",-512.26,0.00019999,3,"2024-12-15T16:51:05.354",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477332,1734281465363,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.363",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477333,1734281465373,"fUSD",-284.5,0.00019999,3,"2024-12-15T16:51:05.373",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477334,1734281465383,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.383",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477335,1734281465393,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.393",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477336,1734281465402,"fUSD",-192.042486,0.00019999,2,"2024-12-15T16:51:05.402",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477337,1734281465411,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.411",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477338,1734281465420,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.420",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477339,1734281465430,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.430",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477340,1734281465440,"fUSD",-353.02,0.00019999,3,"2024-12-15T16:51:05.440",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477341,1734281465450,"fUSD",-449.48,0.00019999,3,"2024-12-15T16:51:05.450",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477342,1734281465459,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.459",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477343,1734281465468,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.468",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477344,1734281465478,"fUSD",-351.76,0.00019999,3,"2024-12-15T16:51:05.478",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477345,1734281465487,"fUSD",-592.14,0.00019999,3,"2024-12-15T16:51:05.487",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477346,1734281465497,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.497",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477347,1734281465509,"fUSD",-224.68,0.00019999,3,"2024-12-15T16:51:05.509",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477348,1734281465518,"fUSD",-319.76,0.00019999,3,"2024-12-15T16:51:05.518",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477349,1734281465528,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.528",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477350,1734281465537,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.537",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477351,1734281465547,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.547",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477352,1734281465557,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.557",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477353,1734281465566,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.566",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477354,1734281465575,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.575",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477355,1734281465584,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.584",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477356,1734281465594,"fUSD",-321.94,0.00019999,3,"2024-12-15T16:51:05.594",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477357,1734281465604,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.604",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477358,1734281465613,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.613",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477359,1734281465623,"fUSD",-586.12,0.00019999,3,"2024-12-15T16:51:05.623",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477360,1734281465632,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.632",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477361,1734281465642,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.642",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477362,1734281465651,"fUSD",-310.95370313,0.00019999,3,"2024-12-15T16:51:05.651",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477363,1734281465660,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.660",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477364,1734281465669,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477365,1734281465679,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.679",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477366,1734281465688,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.688",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477367,1734281465697,"fUSD",-172.12,0.00019999,3,"2024-12-15T16:51:05.697",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477368,1734281465706,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477369,1734281465716,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.716",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477370,1734281465731,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.731",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477371,1734281465751,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.751",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477372,1734281465790,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.790",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477373,1734281465820,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.820",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477374,1734281465841,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.841",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477375,1734281465863,"fUSD",-282.58,0.00019999,3,"2024-12-15T16:51:05.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477376,1734281465886,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.886",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477377,1734281465910,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.910",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477378,1734281465934,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.934",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477379,1734281465958,"fUSD",-536.92,0.00019999,3,"2024-12-15T16:51:05.958",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477380,1734281465982,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:05.982",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477381,1734281466009,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.009",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477382,1734281466024,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.024",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477383,1734281466033,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.033",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477384,1734281466042,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.042",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477385,1734281466051,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.051",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477386,1734281466060,"fUSD",-399.6,0.00019999,3,"2024-12-15T16:51:06.060",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477387,1734281466069,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:06.069",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477388,1734281466078,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.078",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477389,1734281466087,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.087",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477390,1734281466096,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477391,1734281466104,"fUSD",-613.42,0.00019999,3,"2024-12-15T16:51:06.104",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477392,1734281466113,"fUSD",-450.88,0.00019999,3,"2024-12-15T16:51:06.113",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477393,1734281466123,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:06.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477394,1734281466131,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.131",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477395,1734281466141,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.141",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477396,1734281466150,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.150",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477397,1734281466159,"fUSD",-304.46,0.00019999,3,"2024-12-15T16:51:06.159",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477398,1734281466168,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:06.168",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477399,1734281466177,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.177",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477400,1734281466187,"fUSD",-308.58,0.00019999,3,"2024-12-15T16:51:06.187",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477401,1734281466196,"fUSD",-594.12,0.00019999,3,"2024-12-15T16:51:06.196",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477402,1734281466205,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.205",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477403,1734281466214,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477404,1734281466223,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.223",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477405,1734281466232,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.232",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477406,1734281466242,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.242",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477407,1734281466251,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.251",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477408,1734281466261,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.261",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477409,1734281466270,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.270",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477410,1734281466279,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.279",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477411,1734281466289,"fUSD",-573.18,0.00019999,3,"2024-12-15T16:51:06.289",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477412,1734281466299,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.299",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477413,1734281466308,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.308",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477414,1734281466317,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.317",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477415,1734281466327,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.327",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477416,1734281466336,"fUSD",-489.84,0.00019999,3,"2024-12-15T16:51:06.336",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477417,1734281466345,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.345",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477418,1734281466355,"fUSD",-157.74,0.00019999,3,"2024-12-15T16:51:06.355",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477419,1734281466445,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.445",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477420,1734281466463,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.463",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477421,1734281466473,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.473",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477422,1734281466483,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.483",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477423,1734281466493,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.493",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477424,1734281466503,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.503",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477425,1734281466514,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.514",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477426,1734281466523,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.523",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477427,1734281466533,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.533",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477428,1734281466543,"fUSD",-554.72,0.00019999,3,"2024-12-15T16:51:06.543",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477429,1734281466553,"fUSD",-616.98,0.00019999,3,"2024-12-15T16:51:06.553",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477430,1734281466563,"fUSD",-608.32,0.00019999,3,"2024-12-15T16:51:06.563",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477431,1734281466572,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.572",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477432,1734281466582,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.582",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477433,1734281466591,"fUSD",-569.72,0.00019999,3,"2024-12-15T16:51:06.591",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477434,1734281466601,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.601",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477435,1734281466611,"fUSD",-294.66,0.00019999,3,"2024-12-15T16:51:06.611",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477436,1734281466620,"fUSD",-186.0,0.00019999,3,"2024-12-15T16:51:06.620",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477437,1734281466630,"fUSD",-430.54,0.00019999,3,"2024-12-15T16:51:06.630",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477438,1734281466639,"fUSD",-230.96,0.00019999,3,"2024-12-15T16:51:06.639",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477439,1734281466650,"fUSD",-241.343816,0.00019999,2,"2024-12-15T16:51:06.650",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477440,1734281466659,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.659",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477441,1734281466669,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477442,1734281466678,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.678",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477443,1734281466687,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.687",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477444,1734281466697,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.697",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477445,1734281466706,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.706",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477446,1734281466716,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.716",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477447,1734281466726,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.726",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477448,1734281466735,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.735",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477449,1734281466745,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.745",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477450,1734281466754,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.754",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477451,1734281466764,"fUSD",-158.49,0.00019999,3,"2024-12-15T16:51:06.764",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477452,1734281466773,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:06.773",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477453,1734281466783,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:06.783",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477454,1734281466792,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.792",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477455,1734281466801,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.801",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477456,1734281466812,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.812",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477457,1734281466822,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.822",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477458,1734281466832,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.832",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477459,1734281466843,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.843",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477460,1734281466854,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.854",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477461,1734281466863,"fUSD",-296.047642,0.00019999,2,"2024-12-15T16:51:06.863",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477462,1734281466873,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.873",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477463,1734281466883,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.883",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477464,1734281466893,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.893",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477465,1734281466902,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.902",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477466,1734281466912,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.912",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477467,1734281466922,"fUSD",-617.14,0.00019999,3,"2024-12-15T16:51:06.922",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477468,1734281466933,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.933",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477469,1734281466944,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.944",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477470,1734281466954,"fUSD",-336.37,0.00019999,3,"2024-12-15T16:51:06.954",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477471,1734281466965,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.965",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477472,1734281466977,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.977",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477473,1734281466986,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:06.986",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477474,1734281466996,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:06.996",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477475,1734281467005,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.005",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477476,1734281467015,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.015",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477477,1734281467024,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.024",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477478,1734281467033,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.033",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477479,1734281467042,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.042",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477480,1734281467051,"fUSD",-289.56,0.00019999,3,"2024-12-15T16:51:07.051",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477481,1734281467060,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.060",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477482,1734281467069,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.069",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477483,1734281467078,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.078",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477484,1734281467087,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.087",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477485,1734281467098,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.098",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477486,1734281467108,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.108",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477487,1734281467118,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.118",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477488,1734281467128,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.128",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477489,1734281467138,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.138",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477490,1734281467148,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.148",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477491,1734281467158,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477492,1734281467167,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.167",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477493,1734281467177,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.177",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477494,1734281467186,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.186",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477495,1734281467195,"fUSD",-461.56,0.00019999,3,"2024-12-15T16:51:07.195",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477496,1734281467208,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.208",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477497,1734281467218,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.218",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477498,1734281467230,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.230",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477499,1734281467240,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.240",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477500,1734281467250,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.250",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477501,1734281467260,"fUSD",-509.59,0.00019999,3,"2024-12-15T16:51:07.260",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477502,1734281467269,"fUSD",-509.78,0.00019999,3,"2024-12-15T16:51:07.269",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477503,1734281467279,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.279",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477504,1734281467289,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.289",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477505,1734281467300,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.300",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477506,1734281467310,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.310",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477507,1734281467320,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.320",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477508,1734281467330,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.330",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477509,1734281467339,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.339",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477510,1734281467349,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.349",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477511,1734281467358,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.358",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477512,1734281467368,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.368",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477513,1734281467377,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.377",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477514,1734281467387,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.387",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477515,1734281467396,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.396",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477516,1734281467405,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.405",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477517,1734281467415,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.415",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477518,1734281467424,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.424",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477519,1734281467433,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.433",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477520,1734281467441,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.441",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477521,1734281467450,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.450",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477522,1734281467459,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.459",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477523,1734281467468,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.468",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477524,1734281467477,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.477",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477525,1734281467486,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.486",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477526,1734281467495,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.495",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477527,1734281467504,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.504",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477528,1734281467514,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.514",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477529,1734281467524,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.524",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477530,1734281467532,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.532",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477531,1734281467542,"fUSD",-523.8,0.00019999,3,"2024-12-15T16:51:07.542",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477532,1734281467551,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.551",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477533,1734281467560,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.560",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477534,1734281467569,"fUSD",-294.81,0.00019999,3,"2024-12-15T16:51:07.569",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477535,1734281467579,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.579",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477536,1734281467588,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.588",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477537,1734281467597,"fUSD",-534.73,0.00019999,3,"2024-12-15T16:51:07.597",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477538,1734281467606,"fUSD",-534.78,0.00019999,3,"2024-12-15T16:51:07.606",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477539,1734281467616,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.616",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477540,1734281467626,"fUSD",-207.62,0.00019999,3,"2024-12-15T16:51:07.626",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477541,1734281467635,"fUSD",-2075.12,0.00019999,3,"2024-12-15T16:51:07.635",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477542,1734281467645,"fUSD",-2075.12,0.00019999,3,"2024-12-15T16:51:07.645",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477543,1734281467656,"fUSD",-2075.12,0.00019999,3,"2024-12-15T16:51:07.656",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477544,1734281467666,"fUSD",-1554.95475941,0.00019999,3,"2024-12-15T16:51:07.666",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477545,1734281467867,"fUSD",-520.16524059,0.00019999,3,"2024-12-15T16:51:07.867",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477546,1734281467876,"fUSD",-443.94,0.00019999,3,"2024-12-15T16:51:07.876",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477547,1734281467887,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.887",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477548,1734281467896,"fUSD",-2075.12,0.00019999,3,"2024-12-15T16:51:07.896",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477549,1734281467906,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:07.906",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477550,1734281467915,"fUSD",-1119.33735941,0.00019999,3,"2024-12-15T16:51:07.915",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477551,1734281468022,"fUSD",-462.28166682,0.00019999,3,"2024-12-15T16:51:08.022",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477552,1734281468034,"fUSD",-493.50097377,0.00019999,3,"2024-12-15T16:51:08.034",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477553,1734281468043,"fUSD",-1069.10525526,0.00019999,3,"2024-12-15T16:51:08.043",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477554,1734281468054,"fUSD",-1006.01474474,0.00019999,3,"2024-12-15T16:51:08.054",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477555,1734281468063,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:08.063",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477556,1734281468072,"fUSD",-2075.12,0.00019999,3,"2024-12-15T16:51:08.072",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477557,1734281468081,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:08.081",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477558,1734281468090,"fUSD",-2075.12,0.00019999,3,"2024-12-15T16:51:08.090",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477559,1734281468099,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:08.099",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477560,1734281468108,"fUSD",-2075.12,0.00019999,3,"2024-12-15T16:51:08.108",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477561,1734281468117,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:08.117",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477562,1734281468126,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:08.126",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477563,1734281468135,"fUSD",-2075.12,0.00019999,3,"2024-12-15T16:51:08.135",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477564,1734281468144,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:08.144",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477565,1734281468152,"fUSD",-2075.12,0.00019999,3,"2024-12-15T16:51:08.152",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477566,1734281468161,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:08.161",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477567,1734281468171,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:08.171",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477568,1734281468179,"fUSD",-2075.12,0.00019999,3,"2024-12-15T16:51:08.179",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477569,1734281468188,"fUSD",-341.01018919,0.00019999,3,"2024-12-15T16:51:08.188",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477570,1734281468197,"fUSD",-2075.12,0.00019999,3,"2024-12-15T16:51:08.197",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477571,1734281468207,"fUSD",-2075.12,0.00019999,3,"2024-12-15T16:51:08.207",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477572,1734281468216,"fUSD",-2075.12,0.00019999,3,"2024-12-15T16:51:08.216",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477573,1734281468225,"fUSD",-2075.18,0.00019999,3,"2024-12-15T16:51:08.225",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477574,1734281468234,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.234",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477575,1734281468243,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.243",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477576,1734281468252,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.252",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477577,1734281468262,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.262",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477578,1734281468271,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:08.271",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477579,1734281468281,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.281",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477580,1734281468294,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:08.294",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477581,1734281468304,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.304",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477582,1734281468313,"fUSD",-239.36,0.00019999,3,"2024-12-15T16:51:08.313",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477583,1734281468322,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.322",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477584,1734281468331,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.331",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477585,1734281468340,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.340",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477586,1734281468349,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.349",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477587,1734281468359,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.359",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477588,1734281468368,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.368",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477589,1734281468378,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.378",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477590,1734281468387,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.387",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477591,1734281468396,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.396",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477592,1734281468405,"fUSD",-527.39,0.00019999,3,"2024-12-15T16:51:08.405",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477593,1734281468414,"fUSD",-527.55,0.00019999,3,"2024-12-15T16:51:08.414",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477594,1734281468424,"fUSD",-598.33,0.00019999,3,"2024-12-15T16:51:08.424",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477595,1734281468433,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:08.433",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477596,1734281468442,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:08.442",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477597,1734281468452,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:08.452",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477598,1734281468461,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.461",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477599,1734281468471,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:08.471",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477600,1734281468480,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.480",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477601,1734281468490,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.490",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477602,1734281468499,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.499",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477603,1734281468509,"fUSD",-181.62,0.00019999,3,"2024-12-15T16:51:08.509",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477604,1734281468519,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.519",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477605,1734281468528,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.528",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477606,1734281468537,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.537",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477607,1734281468546,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.546",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477608,1734281468555,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.555",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477609,1734281468565,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.565",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477610,1734281468574,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.574",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477611,1734281468584,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.584",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477612,1734281468594,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.594",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477613,1734281468604,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.604",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477614,1734281468614,"fUSD",-599.16,0.00019999,3,"2024-12-15T16:51:08.614",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477615,1734281468623,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.623",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477616,1734281468632,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.632",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477617,1734281468642,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.642",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477618,1734281468651,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.651",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477619,1734281468661,"fUSD",-563.55,0.00019999,3,"2024-12-15T16:51:08.661",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477620,1734281468670,"fUSD",-563.61,0.00019999,3,"2024-12-15T16:51:08.670",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477621,1734281468679,"fUSD",-975.31959402,0.00019999,3,"2024-12-15T16:51:08.679",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477622,1734281468694,"fUSD",-899.31040598,0.00019999,3,"2024-12-15T16:51:08.694",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477623,1734281468703,"fUSD",-1321.06790213,0.00019999,3,"2024-12-15T16:51:08.703",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477624,1734281468714,"fUSD",-553.56209787,0.00019999,3,"2024-12-15T16:51:08.714",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477625,1734281468723,"fUSD",-278.31887938,0.00019999,3,"2024-12-15T16:51:08.723",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477626,1734281468742,"fUSD",-1596.31112062,0.00019999,3,"2024-12-15T16:51:08.742",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477627,1734281468751,"fUSD",-162.69887938,0.00019999,3,"2024-12-15T16:51:08.751",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477628,1734281468765,"fUSD",-1711.93112062,0.00019999,3,"2024-12-15T16:51:08.765",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477629,1734281468775,"fUSD",-1066.67829947,0.00019999,3,"2024-12-15T16:51:08.775",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477630,1734281468786,"fUSD",-807.95170053,0.00019999,3,"2024-12-15T16:51:08.786",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477631,1734281468796,"fUSD",-56.65404458,0.00019999,3,"2024-12-15T16:51:08.796",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477632,1734281468808,"fUSD",-874.48179895,0.00019999,3,"2024-12-15T16:51:08.808",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477633,1734281468971,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:51:08.971",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477634,1734281468981,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:51:08.981",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477635,1734281468990,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:51:08.990",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477636,1734281468999,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:51:08.999",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477637,1734281469011,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:51:09.011",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477638,1734281469022,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:51:09.022",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477639,1734281469031,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:51:09.031",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477640,1734281469040,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:51:09.040",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477641,1734281469050,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:51:09.050",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477642,1734281469059,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:51:09.059",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477643,1734281469069,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:51:09.069",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477644,1734281469078,"fUSD",-451.09,0.00019899,3,"2024-12-15T16:51:09.078",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477645,1734281469088,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:09.088",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477646,1734281469097,"fUSD",-500.0,0.00019997,3,"2024-12-15T16:51:09.097",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477647,1734281469106,"fUSD",-943.49415647,0.00019999,3,"2024-12-15T16:51:09.106",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477648,1734281469115,"fUSD",-1874.63,0.00019999,3,"2024-12-15T16:51:09.115",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477649,1734281469124,"fUSD",-561.78094123,0.00019999,3,"2024-12-15T16:51:09.124",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477650,1734281469140,"fUSD",-1312.84905877,0.00019999,3,"2024-12-15T16:51:09.140",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477651,1734281469150,"fUSD",-44.16246419,0.00019999,3,"2024-12-15T16:51:09.150",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477652,1734281469242,"fUSD",-1830.46753581,0.00019999,3,"2024-12-15T16:51:09.242",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477653,1734281469252,"fUSD",-1874.63,0.00019999,3,"2024-12-15T16:51:09.252",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477654,1734281469264,"fUSD",-1874.63,0.00019999,3,"2024-12-15T16:51:09.264",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477655,1734281469273,"fUSD",-1874.63,0.00019999,3,"2024-12-15T16:51:09.273",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477656,1734281469282,"fUSD",-1874.63,0.00019999,3,"2024-12-15T16:51:09.282",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477657,1734281469292,"fUSD",-1874.63,0.00019999,3,"2024-12-15T16:51:09.292",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477658,1734281469302,"fUSD",-1874.63,0.00019999,3,"2024-12-15T16:51:09.302",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477659,1734281469311,"fUSD",-1874.63,0.00019999,3,"2024-12-15T16:51:09.311",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477660,1734281469320,"fUSD",-1874.63,0.00019999,3,"2024-12-15T16:51:09.320",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477661,1734281469330,"fUSD",-1874.63,0.00019999,3,"2024-12-15T16:51:09.330",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477662,1734281469339,"fUSD",-1874.63,0.00019999,3,"2024-12-15T16:51:09.339",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477663,1734281469349,"fUSD",-1874.86,0.00019999,3,"2024-12-15T16:51:09.349",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477664,1734281469358,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.358",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477665,1734281469367,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.367",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477666,1734281469378,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.378",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477667,1734281469387,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.387",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477668,1734281469398,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.398",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477669,1734281469409,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.409",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477670,1734281469419,"fUSD",-309.67,0.00019999,3,"2024-12-15T16:51:09.419",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477671,1734281469429,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.429",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477672,1734281469440,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.440",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477673,1734281469450,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.450",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477674,1734281469460,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.460",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477675,1734281469472,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.472",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477676,1734281469481,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.481",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477677,1734281469492,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.492",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477678,1734281469501,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.501",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477679,1734281469513,"fUSD",-416.94,0.00019999,3,"2024-12-15T16:51:09.513",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477680,1734281469615,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.615",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477681,1734281469625,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.625",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477682,1734281469635,"fUSD",-3000.0,0.00019999,2,"2024-12-15T16:51:09.635",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477683,1734281469656,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.656",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477684,1734281469677,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.677",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477685,1734281469698,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.698",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477686,1734281469719,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.719",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477687,1734281469742,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.742",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477688,1734281469764,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.764",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477689,1734281469785,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.785",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477690,1734281469807,"fUSD",-293.61,0.00019999,3,"2024-12-15T16:51:09.807",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477691,1734281469829,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.829",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477692,1734281469849,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.849",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477693,1734281469870,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.870",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477694,1734281469893,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.893",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477695,1734281469916,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.916",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477696,1734281469930,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.930",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477697,1734281469939,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.939",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477698,1734281469948,"fUSD",-571.33,0.00019999,3,"2024-12-15T16:51:09.948",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477699,1734281469958,"fUSD",-571.54,0.00019999,3,"2024-12-15T16:51:09.958",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477700,1734281469967,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.967",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477701,1734281469977,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.977",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477702,1734281469987,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.987",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477703,1734281469996,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:09.996",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477704,1734281470006,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.006",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477705,1734281470015,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.015",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477706,1734281470025,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.025",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477707,1734281470034,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.034",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477708,1734281470043,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.043",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477709,1734281470052,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.052",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477710,1734281470060,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.060",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477711,1734281470069,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.069",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477712,1734281470078,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.078",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477713,1734281470087,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.087",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477714,1734281470096,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.096",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477715,1734281470105,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.105",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477716,1734281470114,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.114",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477717,1734281470123,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477718,1734281470133,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.133",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477719,1734281470142,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.142",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477720,1734281470151,"fUSD",-362.43,0.00019999,3,"2024-12-15T16:51:10.151",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477721,1734281470160,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.160",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477722,1734281470169,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.169",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477723,1734281470179,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.179",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477724,1734281470187,"fUSD",-332.0,0.00019999,3,"2024-12-15T16:51:10.187",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477725,1734281470198,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.198",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477726,1734281470214,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.214",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477727,1734281470223,"fUSD",-415.46110734,0.00019999,3,"2024-12-15T16:51:10.223",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477728,1734281470232,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.232",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477729,1734281470241,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.241",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477730,1734281470249,"fUSD",-277.98,0.00019999,3,"2024-12-15T16:51:10.249",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477731,1734281470259,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.259",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477732,1734281470268,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.268",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477733,1734281470278,"fUSD",-234.78,0.00019999,3,"2024-12-15T16:51:10.278",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477734,1734281470287,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.287",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477735,1734281470296,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.296",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477736,1734281470306,"fUSD",-195.37,0.00019999,3,"2024-12-15T16:51:10.306",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477737,1734281470315,"fUSD",-295.64,0.00019999,3,"2024-12-15T16:51:10.315",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477738,1734281470324,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.324",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477739,1734281470333,"fUSD",-335.21,0.00019999,3,"2024-12-15T16:51:10.333",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477740,1734281470343,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.343",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477741,1734281470352,"fUSD",-310.4,0.00019999,3,"2024-12-15T16:51:10.352",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477742,1734281470361,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.361",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477743,1734281470370,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.370",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477744,1734281470380,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.380",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477745,1734281470389,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.389",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477746,1734281470398,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.398",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477747,1734281470407,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.407",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477748,1734281470416,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.416",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477749,1734281470425,"fUSD",-379.83,0.00019999,3,"2024-12-15T16:51:10.425",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477750,1734281470434,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.434",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477751,1734281470443,"fUSD",-343.67,0.00019999,3,"2024-12-15T16:51:10.443",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477752,1734281470452,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.452",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477753,1734281470462,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.462",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477754,1734281470471,"fUSD",-374.97,0.00019999,3,"2024-12-15T16:51:10.471",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477755,1734281470480,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.480",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477756,1734281470489,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.489",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477757,1734281470499,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.499",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477758,1734281470510,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.510",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477759,1734281470519,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.519",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477760,1734281470529,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.529",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477761,1734281470538,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.538",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477762,1734281470547,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.547",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477763,1734281470557,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.557",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477764,1734281470566,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.566",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477765,1734281470575,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.575",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477766,1734281470584,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.584",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477767,1734281470593,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.593",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477768,1734281470602,"fUSD",-265.51,0.00019999,3,"2024-12-15T16:51:10.602",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477769,1734281470611,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.611",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477770,1734281470619,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.619",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477771,1734281470628,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.628",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477772,1734281470637,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.637",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477773,1734281470645,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.645",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477774,1734281470654,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.654",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477775,1734281470663,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.663",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477776,1734281470672,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.672",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477777,1734281470681,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.681",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477778,1734281470690,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.690",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477779,1734281470699,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.699",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477780,1734281470708,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.708",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477781,1734281470716,"fUSD",-522.42,0.00019999,3,"2024-12-15T16:51:10.716",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477782,1734281470725,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.725",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477783,1734281470734,"fUSD",-522.49,0.00019999,3,"2024-12-15T16:51:10.734",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477784,1734281470743,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.743",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477785,1734281470752,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:10.752",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477786,1734281470765,"fUSD",-201.68,0.00019999,3,"2024-12-15T16:51:10.765",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477787,1734281470774,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:10.774",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477788,1734281470782,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:10.782",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477789,1734281470791,"fUSD",-287.77,0.00019999,3,"2024-12-15T16:51:10.791",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477790,1734281470800,"fUSD",-545.82,0.00019999,3,"2024-12-15T16:51:10.800",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477791,1734281470813,"fUSD",-337.36,0.00019999,3,"2024-12-15T16:51:10.813",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477792,1734281470823,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:10.823",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477793,1734281470832,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:10.832",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477794,1734281470841,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.841",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477795,1734281470851,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.851",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477796,1734281470860,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.860",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477797,1734281470869,"fUSD",-244.982518,0.00019999,2,"2024-12-15T16:51:10.869",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477798,1734281470878,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.878",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477799,1734281470888,"fUSD",-244.982518,0.00019999,2,"2024-12-15T16:51:10.888",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477800,1734281470897,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.897",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477801,1734281470906,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.906",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477802,1734281470915,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.915",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477803,1734281470925,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.925",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477804,1734281470934,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.934",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477805,1734281470943,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.943",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477806,1734281470952,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.952",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477807,1734281470961,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.961",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477808,1734281470971,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.971",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477809,1734281470980,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.980",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477810,1734281470989,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.989",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477811,1734281470999,"fUSD",-604.36,0.00019999,3,"2024-12-15T16:51:10.999",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477812,1734281471008,"fUSD",-244.982518,0.00019999,2,"2024-12-15T16:51:11.008",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477813,1734281471017,"fUSD",-604.48,0.00019999,3,"2024-12-15T16:51:11.017",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477814,1734281471026,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.026",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477815,1734281471035,"fUSD",-244.982518,0.00019999,2,"2024-12-15T16:51:11.035",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477816,1734281471044,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.044",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477817,1734281471055,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.055",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477818,1734281471064,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.064",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477819,1734281471073,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.073",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477820,1734281471081,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.081",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477821,1734281471090,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.090",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477822,1734281471099,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.099",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477823,1734281471108,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.108",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477824,1734281471117,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.117",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477825,1734281471126,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.126",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477826,1734281471215,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.215",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477827,1734281471225,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.225",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477828,1734281471234,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.234",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477829,1734281471243,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.243",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477830,1734281471252,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.252",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477831,1734281471263,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477832,1734281471272,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.272",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477833,1734281471281,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.281",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477834,1734281471290,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.290",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477835,1734281471299,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.299",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477836,1734281471308,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.308",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477837,1734281471317,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.317",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477838,1734281471327,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.327",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477839,1734281471336,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.336",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477840,1734281471345,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.345",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477841,1734281471354,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.354",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477842,1734281471363,"fUSD",-289.56,0.00019999,3,"2024-12-15T16:51:11.363",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477843,1734281471373,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.373",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477844,1734281471382,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.382",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477845,1734281471392,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.392",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477846,1734281471401,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.401",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477847,1734281471410,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.410",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477848,1734281471419,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.419",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477849,1734281471429,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.429",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477850,1734281471439,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.439",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477851,1734281471448,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.448",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477852,1734281471457,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.457",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477853,1734281471467,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.467",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477854,1734281471476,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.476",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477855,1734281471485,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.485",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477856,1734281471494,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.494",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477857,1734281471504,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.504",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477858,1734281471514,"fUSD",-594.22,0.00019999,3,"2024-12-15T16:51:11.514",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477859,1734281471523,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.523",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477860,1734281471532,"fUSD",-304.12,0.00019999,3,"2024-12-15T16:51:11.532",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477861,1734281471541,"fUSD",-1453.75,0.00019999,3,"2024-12-15T16:51:11.541",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477862,1734281471550,"fUSD",-1453.81993841,0.00019999,3,"2024-12-15T16:51:11.550",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477863,1734281471560,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.560",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477864,1734281471569,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.569",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477865,1734281471578,"fUSD",-191.4,0.00019999,3,"2024-12-15T16:51:11.578",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477866,1734281471587,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.587",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477867,1734281471596,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.596",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477868,1734281471606,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.606",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477869,1734281471615,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.615",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477870,1734281471624,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.624",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477871,1734281471633,"fUSD",-572.64,0.00019999,3,"2024-12-15T16:51:11.633",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477872,1734281471642,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.642",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477873,1734281471651,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.651",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477874,1734281471660,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.660",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477875,1734281471669,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477876,1734281471678,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.678",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477877,1734281471687,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.687",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477878,1734281471696,"fUSD",-293.12,0.00019999,3,"2024-12-15T16:51:11.696",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477879,1734281471705,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.705",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477880,1734281471715,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.715",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477881,1734281471724,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.724",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477882,1734281471733,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.733",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477883,1734281471742,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.742",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477884,1734281471751,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.751",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477885,1734281471761,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.761",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477886,1734281471772,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.772",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477887,1734281471781,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.781",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477888,1734281471792,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.792",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477889,1734281471801,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.801",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477890,1734281471813,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.813",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477891,1734281471823,"fUSD",-593.47,0.00019999,3,"2024-12-15T16:51:11.823",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477892,1734281471832,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.832",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477893,1734281471842,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.842",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477894,1734281471852,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.852",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477895,1734281471862,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.862",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477896,1734281471871,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.871",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477897,1734281471881,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.881",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477898,1734281471891,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.891",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477899,1734281471900,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.900",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477900,1734281471909,"fUSD",-593.71,0.00019999,3,"2024-12-15T16:51:11.909",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477901,1734281471919,"fUSD",-185.53,0.00019999,3,"2024-12-15T16:51:11.919",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477902,1734281471928,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:11.928",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477903,1734281471938,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:11.938",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477904,1734281471947,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.947",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477905,1734281471957,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.957",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477906,1734281471967,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:11.967",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477907,1734281471976,"fUSD",-581.53,0.00019999,3,"2024-12-15T16:51:11.976",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477908,1734281471985,"fUSD",-645.03,0.00019999,3,"2024-12-15T16:51:11.985",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477909,1734281471994,"fUSD",-645.03,0.00019999,3,"2024-12-15T16:51:11.994",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477910,1734281472003,"fUSD",-645.03,0.00019999,3,"2024-12-15T16:51:12.003",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477911,1734281472014,"fUSD",-645.03,0.00019999,3,"2024-12-15T16:51:12.014",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477912,1734281472023,"fUSD",-645.03,0.00019999,3,"2024-12-15T16:51:12.023",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477913,1734281472032,"fUSD",-645.03,0.00019999,3,"2024-12-15T16:51:12.032",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477914,1734281472040,"fUSD",-645.03,0.00019999,3,"2024-12-15T16:51:12.040",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477915,1734281472049,"fUSD",-645.03,0.00019999,3,"2024-12-15T16:51:12.049",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477916,1734281472058,"fUSD",-645.03,0.00019999,3,"2024-12-15T16:51:12.058",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477917,1734281472067,"fUSD",-645.03,0.00019999,3,"2024-12-15T16:51:12.067",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477918,1734281472076,"fUSD",-645.03,0.00019999,3,"2024-12-15T16:51:12.076",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477919,1734281472085,"fUSD",-645.03,0.00019999,3,"2024-12-15T16:51:12.085",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477920,1734281472094,"fUSD",-645.03,0.00019999,3,"2024-12-15T16:51:12.094",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477921,1734281472103,"fUSD",-645.12008919,0.00019999,3,"2024-12-15T16:51:12.103",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477922,1734281472112,"fUSD",-177.43,0.00019999,3,"2024-12-15T16:51:12.112",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477923,1734281472121,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.121",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477924,1734281472131,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.131",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477925,1734281472140,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.140",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477926,1734281472149,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.149",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477927,1734281472158,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477928,1734281472168,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.168",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477929,1734281472178,"fUSD",-326.44,0.00019999,3,"2024-12-15T16:51:12.178",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477930,1734281472190,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.190",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477931,1734281472200,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.200",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477932,1734281472210,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.210",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477933,1734281472220,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.220",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477934,1734281472231,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.231",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477935,1734281472241,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.241",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477936,1734281472251,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.251",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477937,1734281472261,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.261",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477938,1734281472276,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.276",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477939,1734281472285,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.285",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477940,1734281472295,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.295",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477941,1734281472304,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.304",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477942,1734281472313,"fUSD",-643.91,0.00019999,3,"2024-12-15T16:51:12.313",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477943,1734281472322,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.322",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477944,1734281472330,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.330",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477945,1734281472339,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.339",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477946,1734281472348,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.348",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477947,1734281472358,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.358",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477948,1734281472367,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.367",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477949,1734281472377,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.377",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477950,1734281472387,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.387",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477951,1734281472396,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.396",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477952,1734281472406,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.406",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477953,1734281472416,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.416",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477954,1734281472427,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.427",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477955,1734281472437,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.437",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477956,1734281472447,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.447",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477957,1734281472456,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.456",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477958,1734281472467,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.467",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477959,1734281472476,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.476",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477960,1734281472485,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.485",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477961,1734281472572,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.572",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477962,1734281472582,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.582",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477963,1734281472592,"fUSD",-211.26,0.00019999,3,"2024-12-15T16:51:12.592",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477964,1734281472601,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.601",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477965,1734281472611,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.611",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477966,1734281472620,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.620",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477967,1734281472630,"fUSD",-376.69,0.00019999,3,"2024-12-15T16:51:12.630",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477968,1734281472639,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.639",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477969,1734281472648,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.648",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477970,1734281472658,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.658",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477971,1734281472668,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.668",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477972,1734281472679,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.679",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477973,1734281472690,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.690",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477974,1734281472701,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.701",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477975,1734281472710,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.710",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477976,1734281472720,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.720",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477977,1734281472731,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.731",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477978,1734281472740,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.740",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477979,1734281472749,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.749",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477980,1734281472758,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.758",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477981,1734281472771,"fUSD",-500.07,0.00019999,3,"2024-12-15T16:51:12.771",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477982,1734281472780,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.780",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477983,1734281472789,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.789",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477984,1734281472798,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.798",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477985,1734281472807,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.807",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477986,1734281472819,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.819",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477987,1734281472828,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.828",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477988,1734281472837,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.837",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477989,1734281472847,"fUSD",-507.96,0.00019999,3,"2024-12-15T16:51:12.847",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477990,1734281472858,"fUSD",-508.11,0.00019999,3,"2024-12-15T16:51:12.858",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477991,1734281472866,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:12.866",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477992,1734281472876,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.876",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477993,1734281472887,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:12.887",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477994,1734281472898,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:12.898",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477995,1734281472907,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.907",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477996,1734281472916,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:12.916",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477997,1734281472926,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:12.926",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477998,1734281472935,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:12.935",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345477999,1734281472948,"fUSD",-598.0,0.00019999,3,"2024-12-15T16:51:12.948",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478000,1734281472957,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:12.957",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478001,1734281472969,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:12.969",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478002,1734281472978,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:12.978",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478003,1734281472987,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:12.987",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478004,1734281472996,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:12.996",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478005,1734281473005,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:13.005",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478006,1734281473019,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:13.019",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478007,1734281473028,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:13.028",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478008,1734281473037,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:13.037",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478009,1734281473046,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:13.046",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478010,1734281473056,"fUSD",-1545.75,0.00019999,3,"2024-12-15T16:51:13.056",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478011,1734281473066,"fUSD",-1545.81,0.00019999,3,"2024-12-15T16:51:13.066",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478012,1734281473075,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.075",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478013,1734281473085,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.085",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478014,1734281473094,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.094",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478015,1734281473104,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.104",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478016,1734281473113,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.113",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478017,1734281473123,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.123",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478018,1734281473132,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.132",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478019,1734281473143,"fUSD",-153.01,0.00019999,3,"2024-12-15T16:51:13.143",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478020,1734281473154,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.154",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478021,1734281473164,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.164",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478022,1734281473176,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.176",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478023,1734281473194,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.194",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478024,1734281473211,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.211",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478025,1734281473231,"fUSD",-536.05,0.00019999,3,"2024-12-15T16:51:13.231",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478026,1734281473248,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.248",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478027,1734281473265,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.265",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478028,1734281473281,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.281",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478029,1734281473300,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.300",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478030,1734281473322,"fUSD",-594.767597,0.00019999,3,"2024-12-15T16:51:13.322",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478031,1734281473340,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.340",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478032,1734281473360,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.360",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478033,1734281473376,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.376",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478034,1734281473394,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.394",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478035,1734281473408,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.408",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478036,1734281473425,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.425",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478037,1734281473440,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.440",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478038,1734281473454,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.454",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478039,1734281473470,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.470",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478040,1734281473485,"fUSD",-323.36,0.00019999,3,"2024-12-15T16:51:13.485",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478041,1734281473501,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.501",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478042,1734281473517,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.517",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478043,1734281473533,"fUSD",-157.58,0.00019999,3,"2024-12-15T16:51:13.533",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478044,1734281473548,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.548",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478045,1734281473563,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.563",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478046,1734281473579,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.579",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478047,1734281473592,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.592",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478048,1734281473608,"fUSD",-259.81,0.00019999,3,"2024-12-15T16:51:13.608",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478049,1734281473623,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.623",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478050,1734281473638,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.638",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478051,1734281473654,"fUSD",-598.14,0.00019999,3,"2024-12-15T16:51:13.654",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478052,1734281473669,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:13.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478053,1734281473685,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.685",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478054,1734281473700,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.700",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478055,1734281473710,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.710",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478056,1734281473719,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.719",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478057,1734281473728,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.728",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478058,1734281473737,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.737",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478059,1734281473746,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.746",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478060,1734281473755,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.755",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478061,1734281473766,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.766",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478062,1734281473776,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.776",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478063,1734281473786,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.786",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478064,1734281473796,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.796",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478065,1734281473805,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.805",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478066,1734281473819,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.819",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478067,1734281473828,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.828",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478068,1734281473838,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.838",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478069,1734281473847,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.847",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478070,1734281473859,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.859",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478071,1734281473869,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.869",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478072,1734281473879,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.879",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478073,1734281473888,"fUSD",-217.69,0.00019999,3,"2024-12-15T16:51:13.888",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478074,1734281473898,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.898",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478075,1734281473907,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.907",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478076,1734281473917,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.917",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478077,1734281473926,"fUSD",-263.42,0.00019999,3,"2024-12-15T16:51:13.926",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478078,1734281473936,"fUSD",-839.16,0.00019999,3,"2024-12-15T16:51:13.936",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478079,1734281473946,"fUSD",-839.18080015,0.00019999,3,"2024-12-15T16:51:13.946",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478080,1734281473955,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.955",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478081,1734281473966,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.966",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478082,1734281473975,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.975",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478083,1734281473984,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.984",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478084,1734281473993,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:13.993",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478085,1734281474252,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.252",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478086,1734281474270,"fUSD",-233.45,0.00019999,3,"2024-12-15T16:51:14.270",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478087,1734281474285,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.285",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478088,1734281474296,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.296",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478089,1734281474306,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.306",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478090,1734281474315,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.315",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478091,1734281474325,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.325",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478092,1734281474335,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.335",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478093,1734281474344,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:14.344",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478094,1734281474353,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.353",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478095,1734281474363,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.363",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478096,1734281474372,"fUSD",-514.79,0.00019999,3,"2024-12-15T16:51:14.372",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478097,1734281474383,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.383",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478098,1734281474393,"fUSD",-423.65,0.00019999,3,"2024-12-15T16:51:14.393",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478099,1734281474403,"fUSD",-269.501696,0.00019999,2,"2024-12-15T16:51:14.403",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478100,1734281474413,"fUSD",-646.74,0.00019999,3,"2024-12-15T16:51:14.413",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478101,1734281474423,"fUSD",-474.85,0.00019999,3,"2024-12-15T16:51:14.423",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478102,1734281474433,"fUSD",-533.69,0.00019999,3,"2024-12-15T16:51:14.433",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478103,1734281474442,"fUSD",-580.34,0.00019999,3,"2024-12-15T16:51:14.442",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478104,1734281474452,"fUSD",-580.34,0.00019999,3,"2024-12-15T16:51:14.452",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478105,1734281474462,"fUSD",-580.34,0.00019999,3,"2024-12-15T16:51:14.462",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478106,1734281474472,"fUSD",-580.34,0.00019999,3,"2024-12-15T16:51:14.472",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478107,1734281474482,"fUSD",-580.34,0.00019999,3,"2024-12-15T16:51:14.482",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478108,1734281474491,"fUSD",-580.34,0.00019999,3,"2024-12-15T16:51:14.491",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478109,1734281474501,"fUSD",-580.34,0.00019999,3,"2024-12-15T16:51:14.501",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478110,1734281474511,"fUSD",-580.34,0.00019999,3,"2024-12-15T16:51:14.511",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478111,1734281474522,"fUSD",-580.34,0.00019999,3,"2024-12-15T16:51:14.522",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478112,1734281474532,"fUSD",-580.34,0.00019999,3,"2024-12-15T16:51:14.532",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478113,1734281474542,"fUSD",-580.34,0.00019999,3,"2024-12-15T16:51:14.542",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478114,1734281474552,"fUSD",-580.34,0.00019999,3,"2024-12-15T16:51:14.552",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478115,1734281474562,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.562",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478116,1734281474572,"fUSD",-580.34,0.00019999,3,"2024-12-15T16:51:14.572",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478117,1734281474582,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.582",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478118,1734281474592,"fUSD",-580.43,0.00019999,3,"2024-12-15T16:51:14.592",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478119,1734281474602,"fUSD",-336.66,0.00019999,3,"2024-12-15T16:51:14.602",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478120,1734281474611,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.611",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478121,1734281474620,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.620",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478122,1734281474630,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.630",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478123,1734281474639,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.639",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478124,1734281474649,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.649",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478125,1734281474659,"fUSD",-180.42,0.00019999,3,"2024-12-15T16:51:14.659",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478126,1734281474669,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.669",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478127,1734281474678,"fUSD",-580.32,0.00019999,3,"2024-12-15T16:51:14.678",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478128,1734281474689,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.689",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478129,1734281474698,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:14.698",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478130,1734281474708,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.708",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478131,1734281474717,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:14.717",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478132,1734281474726,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.726",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478133,1734281474735,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.735",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478134,1734281474744,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.744",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478135,1734281474753,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.753",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478136,1734281474763,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.763",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478137,1734281474773,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.773",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478138,1734281474782,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.782",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478139,1734281474791,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.791",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478140,1734281474800,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.800",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478141,1734281474809,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.809",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478142,1734281474822,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.822",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478143,1734281474831,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.831",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478144,1734281474840,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.840",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478145,1734281474849,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.849",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478146,1734281474860,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.860",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478147,1734281474869,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.869",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478148,1734281474879,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.879",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478149,1734281474890,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.890",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478150,1734281474900,"fUSD",-626.97,0.00019999,3,"2024-12-15T16:51:14.900",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478151,1734281474909,"fUSD",-319.21,0.00019999,3,"2024-12-15T16:51:14.909",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478152,1734281474918,"fUSD",-627.17,0.00019999,3,"2024-12-15T16:51:14.918",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478153,1734281474927,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.927",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478154,1734281474936,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.936",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478155,1734281474945,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.945",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478156,1734281474955,"fUSD",-648.08,0.00019999,3,"2024-12-15T16:51:14.955",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478157,1734281474964,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:14.964",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478158,1734281474973,"fUSD",-498.4,0.00019999,3,"2024-12-15T16:51:14.973",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478159,1734281474983,"fUSD",-866.25,0.00019999,3,"2024-12-15T16:51:14.983",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478160,1734281474993,"fUSD",-866.25,0.00019999,3,"2024-12-15T16:51:14.993",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478161,1734281475003,"fUSD",-866.25,0.00019999,3,"2024-12-15T16:51:15.003",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478162,1734281475013,"fUSD",-866.25,0.00019999,3,"2024-12-15T16:51:15.013",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478163,1734281475023,"fUSD",-866.25,0.00019999,3,"2024-12-15T16:51:15.023",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478164,1734281475033,"fUSD",-866.25,0.00019999,3,"2024-12-15T16:51:15.033",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478165,1734281475043,"fUSD",-866.25,0.00019999,3,"2024-12-15T16:51:15.043",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478166,1734281475053,"fUSD",-866.25,0.00019999,3,"2024-12-15T16:51:15.053",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478167,1734281475062,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.062",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478168,1734281475072,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.072",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478169,1734281475082,"fUSD",-866.25,0.00019999,3,"2024-12-15T16:51:15.082",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478170,1734281475092,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.092",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478171,1734281475102,"fUSD",-866.25,0.00019999,3,"2024-12-15T16:51:15.102",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478172,1734281475111,"fUSD",-385.69554,0.00019999,2,"2024-12-15T16:51:15.111",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478173,1734281475121,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.121",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478174,1734281475130,"fUSD",-866.25,0.00019999,3,"2024-12-15T16:51:15.130",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478175,1734281475139,"fUSD",-385.69554,0.00019999,2,"2024-12-15T16:51:15.139",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478176,1734281475149,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.149",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478177,1734281475158,"fUSD",-866.25,0.00019999,3,"2024-12-15T16:51:15.158",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478178,1734281475168,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.168",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478179,1734281475178,"fUSD",-866.25,0.00019999,3,"2024-12-15T16:51:15.178",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478180,1734281475187,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.187",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478181,1734281475197,"fUSD",-866.33,0.00019999,3,"2024-12-15T16:51:15.197",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478182,1734281475207,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.207",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478183,1734281475216,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.216",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478184,1734281475226,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.226",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478185,1734281475235,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.235",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478186,1734281475245,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.245",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478187,1734281475254,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.254",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478188,1734281475263,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.263",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478189,1734281475272,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.272",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478190,1734281475282,"fUSD",-519.74,0.00019999,3,"2024-12-15T16:51:15.282",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478191,1734281475291,"fUSD",-519.94,0.00019999,3,"2024-12-15T16:51:15.291",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478192,1734281475301,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:15.301",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478193,1734281475310,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:15.310",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478194,1734281475321,"fUSD",-385.69554,0.00019999,2,"2024-12-15T16:51:15.321",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478195,1734281475331,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:15.331",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478196,1734281475341,"fUSD",-385.69554,0.00019999,2,"2024-12-15T16:51:15.341",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478197,1734281475351,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:15.351",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478198,1734281475361,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:15.361",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478199,1734281475370,"fUSD",-291.1,0.00019999,3,"2024-12-15T16:51:15.370",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478200,1734281475380,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:15.380",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478201,1734281475389,"fUSD",-151.0,0.00019999,2,"2024-12-15T16:51:15.389",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478202,1734281475399,"fUSD",-293.250575,0.00019999,2,"2024-12-15T16:51:15.399",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478203,1734281475409,"fUSD",-297.45938734,0.00019999,2,"2024-12-15T16:51:15.409",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478204,1734281475418,"fUSD",-434.69025711,0.00019999,2,"2024-12-15T16:51:15.418",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478205,1734281475428,"fUSD",-643386.71864345,0.0002,2,"2024-12-15T16:51:15.428",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478206,1734281475457,"fUSD",-491976.4705281,0.0002,2,"2024-12-15T16:51:15.457",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478207,1734281475473,"fUSD",-500.0,0.00019998,3,"2024-12-15T16:51:15.473",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478208,1734281475483,"fUSD",-492.256,0.0002,2,"2024-12-15T16:51:15.483",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478209,1734281475676,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:51:15.676",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478210,1734281475685,"fUSD",-500.0,0.00019686,3,"2024-12-15T16:51:15.685",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478211,1734281475694,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:51:15.694",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478212,1734281475704,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:51:15.704",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478213,1734281475713,"fUSD",-500.0,0.00019689,3,"2024-12-15T16:51:15.713",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478214,1734281475723,"fUSD",-500.0,0.00019796,3,"2024-12-15T16:51:15.723",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478215,1734281475733,"fUSD",-500.0,0.00019898,3,"2024-12-15T16:51:15.733",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478216,1734281475742,"fUSD",-2645.30462854,0.00019899,2,"2024-12-15T16:51:15.742",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478217,1734281475752,"fUSD",-500.0,0.00019899,3,"2024-12-15T16:51:15.752",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478218,1734281475762,"fUSD",-500.0,0.00019999,3,"2024-12-15T16:51:15.762",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478219,1734281475772,"fUSD",-561.74,0.00019999,3,"2024-12-15T16:51:15.772",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478220,1734281475782,"fUSD",-16353.72923946,0.0002,2,"2024-12-15T16:51:15.782",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478221,1734281475802,"fUSD",-500.0,0.00019687,3,"2024-12-15T16:51:15.802",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478222,1734281475813,"fUSD",-410.77,0.00019687,3,"2024-12-15T16:51:15.813",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478223,1734281475826,"fUSD",-30100.8258,0.0002,2,"2024-12-15T16:51:15.826",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478224,1734281475838,"fUSD",-3914.1,0.0002,2,"2024-12-15T16:51:15.838",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478225,1734281475849,"fUSD",-5150.0,0.0002,2,"2024-12-15T16:51:15.849",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478226,1734281475861,"fUSD",-20612.74026,0.0002,2,"2024-12-15T16:51:15.861",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478227,1734281660005,"fUSD",156.04,0.00010137,2,"2024-12-15T16:54:20.005",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478229,1734281664198,"fUSD",170.986,0.00013698,2,"2024-12-15T16:54:24.198",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478301,1734281920870,"fUSD",178.41,0.00014876,2,"2024-12-15T16:58:40.870",0.00028470000000000004,18.85,0.92344674631694,1843389650.3976176]
[345478302,1734282367672,"fUSD",250.0,0.00019,30,"2024-12-15T17:06:07.672",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478322,1734282631385,"fUSD",-550.89667,0.00016047,2,"2024-12-15T17:10:31.385",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478323,1734282631398,"fUSD",-558.32333,0.00016047,2,"2024-12-15T17:10:31.398",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478324,1734282631409,"fUSD",-2000.92892194,0.00017712,2,"2024-12-15T17:10:31.409",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478325,1734282631419,"fUSD",-1342.11196587,0.00017812,2,"2024-12-15T17:10:31.419",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478326,1734282631432,"fUSD",-147.64148229,0.00017812,2,"2024-12-15T17:10:31.432",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478327,1734282631444,"fUSD",-345.77877222,0.00017812,2,"2024-12-15T17:10:31.444",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478328,1734282631454,"fUSD",-1706.85,0.00017912,2,"2024-12-15T17:10:31.454",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478329,1734282631463,"fUSD",-589.76,0.00017934,2,"2024-12-15T17:10:31.463",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478330,1734282631474,"fUSD",-150.0,0.00017945,2,"2024-12-15T17:10:31.474",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478331,1734282631483,"fUSD",-150.0,0.00017975,2,"2024-12-15T17:10:31.483",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478332,1734282631493,"fUSD",-300.0,0.00017995,2,"2024-12-15T17:10:31.493",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478333,1734282631502,"fUSD",-841.12,0.00017996,2,"2024-12-15T17:10:31.502",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478334,1734282631511,"fUSD",-150.0,0.00018049,2,"2024-12-15T17:10:31.511",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478335,1734282631520,"fUSD",-345.77877222,0.00018123,2,"2024-12-15T17:10:31.520",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478336,1734282631529,"fUSD",-150.0,0.00018123,2,"2024-12-15T17:10:31.529",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478337,1734282631538,"fUSD",-4032.57,0.00018124,2,"2024-12-15T17:10:31.538",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478338,1734282631547,"fUSD",-279.39,0.00018142,2,"2024-12-15T17:10:31.547",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478339,1734282631556,"fUSD",-250.0,0.00018142,2,"2024-12-15T17:10:31.556",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478340,1734282631566,"fUSD",-520.14074098,0.00018178,2,"2024-12-15T17:10:31.566",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478341,1734282631581,"fUSD",-550.0,0.00018178,2,"2024-12-15T17:10:31.581",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478342,1734282631592,"fUSD",-5155.9442,0.00018178,2,"2024-12-15T17:10:31.592",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478343,1734282631603,"fUSD",-17673.91505902,0.00018178,2,"2024-12-15T17:10:31.603",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478344,1734282631612,"fUSD",-150.0,0.00018197,2,"2024-12-15T17:10:31.612",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478345,1734282631621,"fUSD",-192.48,0.00018203,2,"2024-12-15T17:10:31.621",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478346,1734282631630,"fUSD",-1001.04,0.00018222,2,"2024-12-15T17:10:31.630",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478347,1734282631640,"fUSD",-150.0,0.00018271,2,"2024-12-15T17:10:31.640",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478348,1734282631649,"fUSD",-1043.29,0.00018277,2,"2024-12-15T17:10:31.649",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478349,1734282631658,"fUSD",-250.0,0.00018286,2,"2024-12-15T17:10:31.658",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478350,1734282631668,"fUSD",-1109.22,0.00018311,2,"2024-12-15T17:10:31.668",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478351,1734282631677,"fUSD",-280.1,0.00018327,2,"2024-12-15T17:10:31.677",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478352,1734282631686,"fUSD",-150.0,0.00018345,2,"2024-12-15T17:10:31.686",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478353,1734282631697,"fUSD",-163.2,0.00018374,2,"2024-12-15T17:10:31.697",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478354,1734282631706,"fUSD",-850.0,0.00018414,2,"2024-12-15T17:10:31.706",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478355,1734282631715,"fUSD",-5149.18,0.00018414,2,"2024-12-15T17:10:31.715",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478356,1734282631725,"fUSD",-150.0,0.00018419,2,"2024-12-15T17:10:31.725",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478357,1734282631734,"fUSD",-345.77877222,0.00018433,2,"2024-12-15T17:10:31.734",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478358,1734282631743,"fUSD",-200.0,0.0001845,2,"2024-12-15T17:10:31.743",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478359,1734282631753,"fUSD",-250.0,0.00018482,2,"2024-12-15T17:10:31.753",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478360,1734282631762,"fUSD",-196.07,0.00018491,2,"2024-12-15T17:10:31.762",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478361,1734282631772,"fUSD",-150.0,0.00018493,2,"2024-12-15T17:10:31.772",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478362,1734282631782,"fUSD",-29999.99,0.00018533,2,"2024-12-15T17:10:31.782",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478363,1734282631792,"fUSD",-14893.43547051,0.00018533,2,"2024-12-15T17:10:31.792",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478364,1734282631804,"fUSD",-422.40365999,0.00018533,2,"2024-12-15T17:10:31.804",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478365,1734282631816,"fUSD",-556.26670477,0.00018533,2,"2024-12-15T17:10:31.816",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478366,1734282631834,"fUSD",-10594.30568271,0.00018533,2,"2024-12-15T17:10:31.834",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478369,1734282631853,"fUSD",-538.4529968,0.00018533,2,"2024-12-15T17:10:31.853",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478374,1734282631886,"fUSD",-867.05506203,0.00018533,2,"2024-12-15T17:10:31.886",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478384,1734282637494,"fUSD",-1759.5,0.00018533,2,"2024-12-15T17:10:37.494",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478385,1734282637505,"fUSD",-368.57042319,0.00018533,2,"2024-12-15T17:10:37.505",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478386,1734282637514,"fUSD",-9291.42930681,0.00018533,2,"2024-12-15T17:10:37.514",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478387,1734282637526,"fUSD",-708.56069319,0.00018533,2,"2024-12-15T17:10:37.526",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478388,1734282637536,"fUSD",-170.26,0.00018545,2,"2024-12-15T17:10:37.536",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478389,1734282637545,"fUSD",-150.0,0.00018567,2,"2024-12-15T17:10:37.545",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478390,1734282637555,"fUSD",-483.21,0.00018595,2,"2024-12-15T17:10:37.555",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478391,1734282637565,"fUSD",-266.90777319,0.00018595,2,"2024-12-15T17:10:37.565",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478392,1734282637574,"fUSD",-1000.0,0.00018625,2,"2024-12-15T17:10:37.574",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478393,1734282637584,"fUSD",-150.0,0.00018641,2,"2024-12-15T17:10:37.584",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478394,1734282637594,"fUSD",-200.0,0.00018645,2,"2024-12-15T17:10:37.594",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478395,1734282637604,"fUSD",-500.0,0.00018664,2,"2024-12-15T17:10:37.604",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478396,1734282637615,"fUSD",-500.0,0.00018664,2,"2024-12-15T17:10:37.615",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478397,1734282637625,"fUSD",-151.16,0.00018664,2,"2024-12-15T17:10:37.625",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478398,1734282637635,"fUSD",-152.14,0.00018664,2,"2024-12-15T17:10:37.635",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478399,1734282637644,"fUSD",-150.0,0.00018715,2,"2024-12-15T17:10:37.644",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478400,1734282637656,"fUSD",-150.0,0.00018789,2,"2024-12-15T17:10:37.656",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478401,1734282637667,"fUSD",-1315.98215816,0.00018795,2,"2024-12-15T17:10:37.667",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478402,1734282637676,"fUSD",-526.39286327,0.00018795,2,"2024-12-15T17:10:37.676",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478403,1734282637686,"fUSD",-150.0,0.00018863,2,"2024-12-15T17:10:37.686",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478404,1734282637695,"fUSD",-1315.98215816,0.00018904,2,"2024-12-15T17:10:37.695",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478405,1734282637705,"fUSD",-526.39286327,0.00018904,2,"2024-12-15T17:10:37.705",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478406,1734282637714,"fUSD",-150.0,0.00018937,2,"2024-12-15T17:10:37.714",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478407,1734282637726,"fUSD",-1043.29,0.00018953,2,"2024-12-15T17:10:37.726",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478408,1734282637738,"fUSD",-1315.98215816,0.00018986,2,"2024-12-15T17:10:37.738",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478409,1734282637747,"fUSD",-261.27626784,0.00018986,2,"2024-12-15T17:10:37.747",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478410,1734282637759,"fUSD",-265.11659543,0.00018986,2,"2024-12-15T17:10:37.759",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478411,1734282637769,"fUSD",-359.22,0.00019,2,"2024-12-15T17:10:37.769",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478414,1734282637779,"fUSD",-280.1,0.00019005,2,"2024-12-15T17:10:37.779",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478416,1734282637790,"fUSD",-150.0,0.00019011,2,"2024-12-15T17:10:37.790",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478417,1734282637798,"fUSD",-1315.98215816,0.00019068,2,"2024-12-15T17:10:37.798",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478419,1734282637808,"fUSD",-154.05913401,0.00019068,2,"2024-12-15T17:10:37.808",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478422,1734282637820,"fUSD",-372.33372926,0.00019068,2,"2024-12-15T17:10:37.820",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478424,1734282637829,"fUSD",-150.0,0.00019085,2,"2024-12-15T17:10:37.829",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478426,1734282637839,"fUSD",-628.0,0.00019101,2,"2024-12-15T17:10:37.839",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478427,1734282637848,"fUSD",-1023.14435854,0.00019151,2,"2024-12-15T17:10:37.848",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478430,1734282637864,"fUSD",-292.83779962,0.00019151,2,"2024-12-15T17:10:37.864",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478432,1734282637873,"fUSD",-526.39286327,0.00019151,2,"2024-12-15T17:10:37.873",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478434,1734282637883,"fUSD",-150.0,0.00019159,2,"2024-12-15T17:10:37.883",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478436,1734282637892,"fUSD",-150.0,0.00019233,4,"2024-12-15T17:10:37.892",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478438,1734282637902,"fUSD",-1315.98215816,0.0001926,2,"2024-12-15T17:10:37.902",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478440,1734282637912,"fUSD",-526.39286327,0.0001926,2,"2024-12-15T17:10:37.912",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478442,1734282637922,"fUSD",-150.0,0.00019307,4,"2024-12-15T17:10:37.922",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478444,1734282637931,"fUSD",-691.43931568,0.00019342,2,"2024-12-15T17:10:37.931",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478446,1734282637943,"fUSD",-624.54284248,0.00019342,2,"2024-12-15T17:10:37.943",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478448,1734282637952,"fUSD",-526.39286327,0.00019342,2,"2024-12-15T17:10:37.952",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478450,1734282637961,"fUSD",-143.43429429,0.00019381,4,"2024-12-15T17:10:37.961",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478452,1734282637973,"fUSD",-6.56570571,0.00019381,4,"2024-12-15T17:10:37.973",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478454,1734282637983,"fUSD",-1315.98215816,0.00019425,2,"2024-12-15T17:10:37.983",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478463,1734282638149,"fUSD",-526.39286327,0.00019425,2,"2024-12-15T17:10:38.149",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478464,1734282638161,"fUSD",-60.66656076,0.00019455,4,"2024-12-15T17:10:38.161",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478465,1734282638174,"fUSD",-89.33343924,0.00019455,4,"2024-12-15T17:10:38.174",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478466,1734282638184,"fUSD",-666.95286802,0.00019482,2,"2024-12-15T17:10:38.184",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478467,1734282638195,"fUSD",-778.04713198,0.00019482,2,"2024-12-15T17:10:38.195",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478468,1734282638207,"fUSD",-150.0,0.00019529,4,"2024-12-15T17:10:38.207",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478469,1734282638216,"fUSD",-1315.98215816,0.00019534,2,"2024-12-15T17:10:38.216",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478470,1734282638226,"fUSD",-526.39286327,0.00019534,2,"2024-12-15T17:10:38.226",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478471,1734282638237,"fUSD",-686.38822141,0.00019586,2,"2024-12-15T17:10:38.237",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478472,1734282638246,"fUSD",-5000.0,0.00019586,2,"2024-12-15T17:10:38.246",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478473,1734282638255,"fUSD",-6263.1923,0.00019587,2,"2024-12-15T17:10:38.255",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478474,1734282638264,"fUSD",-1000.0,0.00019587,2,"2024-12-15T17:10:38.264",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478475,1734282638273,"fUSD",-1237.49472021,0.00019587,2,"2024-12-15T17:10:38.273",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478476,1734282638286,"fUSD",-219.45527979,0.00019587,2,"2024-12-15T17:10:38.286",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478477,1734282638297,"fUSD",-161.05242702,0.00019589,2,"2024-12-15T17:10:38.297",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478478,1734282638308,"fUSD",-276.150009,0.00019589,2,"2024-12-15T17:10:38.308",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478479,1734282638318,"fUSD",-150.0,0.00019603,4,"2024-12-15T17:10:38.318",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478480,1734282638328,"fUSD",-457.59672951,0.00019616,2,"2024-12-15T17:10:38.328",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478486,1734282639364,"fUSD",-858.38542865,0.00019616,2,"2024-12-15T17:10:39.364",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478487,1734282639375,"fUSD",-526.39286327,0.00019616,2,"2024-12-15T17:10:39.375",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478488,1734282639386,"fUSD",-150.0,0.00019619,2,"2024-12-15T17:10:39.386",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478489,1734282639396,"fUSD",-686.38822141,0.00019621,2,"2024-12-15T17:10:39.396",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478490,1734282639406,"fUSD",-1043.29,0.00019629,2,"2024-12-15T17:10:39.406",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478491,1734282639415,"fUSD",-420.0,0.00019635,2,"2024-12-15T17:10:39.415",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478492,1734282639424,"fUSD",-686.38822141,0.00019656,2,"2024-12-15T17:10:39.424",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478493,1734282639433,"fUSD",-500.0,0.00019673,2,"2024-12-15T17:10:39.433",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478494,1734282639442,"fUSD",-500.0,0.00019673,2,"2024-12-15T17:10:39.442",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478495,1734282639452,"fUSD",-500.0,0.00019673,2,"2024-12-15T17:10:39.452",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478496,1734282639462,"fUSD",-299.78228789,0.00019673,2,"2024-12-15T17:10:39.462",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478497,1734282639473,"fUSD",-141.87304558,0.00019673,2,"2024-12-15T17:10:39.473",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478498,1734282639486,"fUSD",-358.12695442,0.00019673,2,"2024-12-15T17:10:39.486",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478499,1734282639495,"fUSD",-172.2407404,0.00019673,2,"2024-12-15T17:10:39.495",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478500,1734282639506,"fUSD",-327.7592596,0.00019673,2,"2024-12-15T17:10:39.506",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478501,1734282639515,"fUSD",-150.0,0.00019677,4,"2024-12-15T17:10:39.515",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478502,1734282639524,"fUSD",-158.0218065,0.00019677,2,"2024-12-15T17:10:39.524",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478503,1734282639533,"fUSD",-280.1,0.00019683,2,"2024-12-15T17:10:39.533",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478504,1734282639543,"fUSD",-310.8908537,0.00019684,2,"2024-12-15T17:10:39.543",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478505,1734282639553,"fUSD",-185.62146626,0.00019684,2,"2024-12-15T17:10:39.553",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478506,1734282639564,"fUSD",-500.0,0.00019684,2,"2024-12-15T17:10:39.564",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478507,1734282639573,"fUSD",-500.0,0.00019684,2,"2024-12-15T17:10:39.573",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478508,1734282639583,"fUSD",-512.89030705,0.00019684,2,"2024-12-15T17:10:39.583",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478509,1734282639593,"fUSD",-500.0,0.00019684,2,"2024-12-15T17:10:39.593",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478510,1734282639602,"fUSD",-500.0,0.00019684,2,"2024-12-15T17:10:39.602",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478511,1734282639611,"fUSD",-601.376813,0.00019684,2,"2024-12-15T17:10:39.611",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478512,1734282639621,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.621",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478513,1734282639631,"fUSD",-157.69413,0.00019685,3,"2024-12-15T17:10:39.631",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478514,1734282639640,"fUSD",-409.064534,0.00019685,3,"2024-12-15T17:10:39.640",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478515,1734282639650,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.650",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478516,1734282639659,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.659",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478517,1734282639670,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.670",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478518,1734282639680,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.680",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478519,1734282639691,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.691",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478520,1734282639701,"fUSD",-555.11,0.00019685,3,"2024-12-15T17:10:39.701",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478521,1734282639711,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.711",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478522,1734282639721,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.721",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478523,1734282639730,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.730",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478524,1734282639741,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.741",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478525,1734282639750,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.750",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478526,1734282639760,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.760",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478527,1734282639769,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.769",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478528,1734282639778,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.778",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478529,1734282639788,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.788",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478530,1734282639797,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.797",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478531,1734282639807,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.807",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478532,1734282639816,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.816",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478534,1734282639825,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.825",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478535,1734282639835,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.835",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478537,1734282639845,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.845",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478539,1734282639855,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.855",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478541,1734282639864,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.864",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478543,1734282639873,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.873",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478545,1734282639883,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.883",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478547,1734282639893,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.893",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478549,1734282639902,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.902",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478551,1734282639911,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.911",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478553,1734282639921,"fUSD",-433.57,0.00019685,3,"2024-12-15T17:10:39.921",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478555,1734282639930,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.930",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478557,1734282639939,"fUSD",-250.48,0.00019685,3,"2024-12-15T17:10:39.939",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478559,1734282639949,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.949",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478561,1734282639958,"fUSD",-636.57,0.00019685,3,"2024-12-15T17:10:39.958",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478563,1734282639968,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.968",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478565,1734282639977,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.977",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478567,1734282639987,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.987",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478569,1734282639997,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:39.997",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478571,1734282640006,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.006",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478573,1734282640016,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.016",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478575,1734282640025,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.025",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478577,1734282640034,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.034",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478579,1734282640043,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.043",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478581,1734282640053,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.053",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478583,1734282640062,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.062",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478585,1734282640071,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.071",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478587,1734282640081,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.081",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478589,1734282640090,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.090",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478591,1734282640099,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.099",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478593,1734282640108,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.108",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478595,1734282640117,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.117",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478597,1734282640126,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.126",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478599,1734282640135,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.135",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478600,1734282640145,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.145",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478602,1734282640155,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.155",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478604,1734282640168,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.168",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478607,1734282640178,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.178",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478608,1734282640188,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.188",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478610,1734282640198,"fUSD",-257.22,0.00019685,3,"2024-12-15T17:10:40.198",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478612,1734282640209,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.209",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478614,1734282640218,"fUSD",-536.96,0.00019685,3,"2024-12-15T17:10:40.218",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478615,1734282640227,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.227",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478616,1734282640236,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.236",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478617,1734282640247,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.247",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478618,1734282640256,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.256",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478619,1734282640265,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.265",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478620,1734282640275,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.275",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478621,1734282640284,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.284",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478622,1734282640293,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.293",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478623,1734282640303,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.303",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478624,1734282640312,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.312",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478626,1734282640321,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.321",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478628,1734282640331,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.331",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478630,1734282640340,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.340",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478632,1734282640349,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.349",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478634,1734282640359,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.359",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478636,1734282640368,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.368",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478638,1734282640378,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.378",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478640,1734282640387,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.387",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478642,1734282640396,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.396",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478643,1734282640405,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.405",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478645,1734282640415,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.415",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478647,1734282640425,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.425",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478649,1734282640435,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.435",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478651,1734282640444,"fUSD",-506.39,0.00019685,3,"2024-12-15T17:10:40.444",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478653,1734282640453,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.453",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478655,1734282640463,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.463",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478657,1734282640472,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.472",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478659,1734282640481,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.481",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478661,1734282640491,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.491",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478663,1734282640500,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.500",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478665,1734282640510,"fUSD",-572.25,0.00019685,3,"2024-12-15T17:10:40.510",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478667,1734282640518,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.518",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478669,1734282640527,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.527",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478671,1734282640536,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.536",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478673,1734282640546,"fUSD",-599.19,0.00019685,3,"2024-12-15T17:10:40.546",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478675,1734282640555,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.555",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478677,1734282640565,"fUSD",-331.77,0.00019685,3,"2024-12-15T17:10:40.565",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478679,1734282640575,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.575",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478681,1734282640583,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.583",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478683,1734282640593,"fUSD",-618.36,0.00019685,3,"2024-12-15T17:10:40.593",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478685,1734282640602,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.602",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478687,1734282640611,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.611",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478689,1734282640621,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.621",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478691,1734282640630,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.630",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478693,1734282640639,"fUSD",-410.77,0.00019685,3,"2024-12-15T17:10:40.639",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478695,1734282640648,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.648",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478697,1734282640657,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.657",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478699,1734282640666,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.666",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478700,1734282640675,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.675",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478702,1734282640684,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.684",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478704,1734282640694,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.694",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478706,1734282640703,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.703",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478708,1734282640712,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.712",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478710,1734282640722,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.722",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478712,1734282640731,"fUSD",-508.14598106,0.00019685,3,"2024-12-15T17:10:40.731",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478715,1734282640743,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.743",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478717,1734282640753,"fUSD",-620.96,0.00019685,3,"2024-12-15T17:10:40.753",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478718,1734282640762,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:40.762",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478721,1734282640771,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.771",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478723,1734282640782,"fUSD",-626.13,0.00019686,3,"2024-12-15T17:10:40.782",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478725,1734282640791,"fUSD",-372.04,0.00019686,3,"2024-12-15T17:10:40.791",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478727,1734282640801,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.801",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478728,1734282640810,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.810",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478731,1734282640820,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.820",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478732,1734282640830,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.830",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478735,1734282640840,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.840",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478736,1734282640849,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.849",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478739,1734282640859,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.859",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478741,1734282640868,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.868",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478743,1734282640878,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.878",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478745,1734282640888,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.888",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478747,1734282640898,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.898",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478748,1734282640907,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.907",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478750,1734282640917,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.917",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478752,1734282640926,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.926",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478754,1734282640935,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.935",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478756,1734282640944,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.944",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478758,1734282640954,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.954",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478761,1734282640964,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.964",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478763,1734282640974,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.974",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478764,1734282640984,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.984",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478766,1734282640993,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:40.993",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478768,1734282641002,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.002",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478770,1734282641011,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.011",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478772,1734282641020,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.020",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478775,1734282641030,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.030",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478776,1734282641040,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.040",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478779,1734282641049,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.049",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478780,1734282641061,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.061",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478782,1734282641070,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.070",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478784,1734282641081,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.081",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478786,1734282641090,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.090",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478788,1734282641100,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.100",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478791,1734282641110,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.110",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478792,1734282641120,"fUSD",-590.08244038,0.00019686,3,"2024-12-15T17:10:41.120",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478794,1734282641129,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.129",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478796,1734282641139,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.139",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478798,1734282641148,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.148",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478800,1734282641160,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.160",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478802,1734282641172,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.172",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478804,1734282641183,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.183",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478806,1734282641192,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.192",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478808,1734282641201,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.201",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478810,1734282641212,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.212",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478812,1734282641222,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.222",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478814,1734282641231,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.231",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478816,1734282641243,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.243",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478818,1734282641254,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.254",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478820,1734282641263,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.263",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478823,1734282641273,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.273",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478825,1734282641282,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.282",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478826,1734282641291,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.291",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478828,1734282641300,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.300",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478830,1734282641309,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.309",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478832,1734282641318,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.318",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478834,1734282641327,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.327",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478836,1734282641337,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.337",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478838,1734282641346,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.346",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478840,1734282641355,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.355",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478842,1734282641364,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.364",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478844,1734282641373,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.373",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478846,1734282641382,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.382",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478848,1734282641391,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.391",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478850,1734282641401,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.401",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478852,1734282641410,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.410",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478854,1734282641419,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.419",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478856,1734282641429,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.429",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478858,1734282641438,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.438",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478860,1734282641447,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.447",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478862,1734282641456,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.456",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478864,1734282641465,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.465",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478866,1734282641475,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.475",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478868,1734282641485,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.485",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478870,1734282641494,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.494",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478872,1734282641503,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.503",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478874,1734282641513,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.513",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478876,1734282641523,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.523",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478878,1734282641531,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.531",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478879,1734282641540,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.540",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478881,1734282641550,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.550",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478883,1734282641559,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.559",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478884,1734282641567,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.567",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478885,1734282641577,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.577",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478886,1734282641586,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.586",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478887,1734282641595,"fUSD",-501.36775633,0.00019686,3,"2024-12-15T17:10:41.595",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478888,1734282641604,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.604",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478889,1734282641614,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.614",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478890,1734282641623,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.623",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478891,1734282641632,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.632",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478892,1734282641642,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.642",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478893,1734282641651,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.651",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478894,1734282641660,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.660",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478895,1734282641669,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.669",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478896,1734282641678,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.678",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478897,1734282641687,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.687",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478898,1734282641697,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.697",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478899,1734282641707,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.707",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478900,1734282641716,"fUSD",-500.0,0.00019686,2,"2024-12-15T17:10:41.716",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478901,1734282641725,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.725",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478902,1734282641735,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.735",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478903,1734282641745,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.745",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478904,1734282641755,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.755",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478905,1734282641764,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.764",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478906,1734282641774,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.774",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478907,1734282641784,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.784",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478908,1734282641793,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.793",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478909,1734282641804,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.804",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478910,1734282641814,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.814",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478911,1734282641823,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.823",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478912,1734282641832,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.832",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478913,1734282641842,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.842",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478914,1734282641852,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.852",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478915,1734282641863,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.863",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478916,1734282641872,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.872",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478917,1734282641884,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.884",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478918,1734282641894,"fUSD",-502.09995345,0.00019686,3,"2024-12-15T17:10:41.894",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478919,1734282641903,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.903",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478920,1734282641913,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.913",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478921,1734282641923,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.923",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478922,1734282641932,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.932",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478923,1734282641942,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.942",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478924,1734282641951,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.951",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478925,1734282641960,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:41.960",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478926,1734282642100,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.100",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478927,1734282642110,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.110",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478928,1734282642119,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.119",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478929,1734282642129,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.129",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478930,1734282642139,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.139",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478931,1734282642149,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.149",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478932,1734282642159,"fUSD",-200.0,0.00019686,3,"2024-12-15T17:10:42.159",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478933,1734282642172,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.172",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478934,1734282642183,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.183",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478935,1734282642194,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.194",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478937,1734282642205,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.205",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478938,1734282642215,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.215",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478939,1734282642225,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.225",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478940,1734282642236,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.236",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478941,1734282642245,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.245",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478942,1734282642254,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.254",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478943,1734282642263,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.263",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478944,1734282642272,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.272",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478946,1734282642282,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.282",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478948,1734282642292,"fUSD",-615.43,0.00019686,3,"2024-12-15T17:10:42.292",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478950,1734282642301,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.301",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478951,1734282642309,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.309",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478952,1734282642320,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.320",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478953,1734282642329,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.329",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478954,1734282642340,"fUSD",-210.98623048,0.00019686,3,"2024-12-15T17:10:42.340",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478955,1734282642349,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.349",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478956,1734282642358,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.358",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478957,1734282642367,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.367",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478958,1734282642376,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.376",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478959,1734282642384,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.384",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478960,1734282642394,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.394",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478961,1734282642403,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.403",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478962,1734282642413,"fUSD",-538.54,0.00019686,3,"2024-12-15T17:10:42.413",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478963,1734282642422,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.422",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478964,1734282642431,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.431",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478965,1734282642440,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.440",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478966,1734282642449,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.449",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478967,1734282642459,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.459",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478968,1734282642468,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.468",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478969,1734282642478,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.478",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478970,1734282642487,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.487",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478971,1734282642496,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.496",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478972,1734282642505,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.505",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478973,1734282642514,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.514",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478974,1734282642523,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.523",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478975,1734282642532,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.532",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478976,1734282642542,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.542",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478977,1734282642552,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.552",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478978,1734282642562,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.562",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478979,1734282642572,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.572",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478980,1734282642582,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.582",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478981,1734282642592,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.592",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478982,1734282642602,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.602",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478983,1734282642612,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.612",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478984,1734282642624,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.624",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478985,1734282642633,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.633",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478986,1734282642644,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.644",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478987,1734282642653,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.653",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478988,1734282642664,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.664",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478989,1734282642674,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.674",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478990,1734282642683,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.683",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478991,1734282642693,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.693",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478992,1734282642703,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.703",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478993,1734282642713,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.713",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478994,1734282642722,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.722",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478995,1734282642731,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.731",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478996,1734282642741,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.741",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478997,1734282642750,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.750",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345478998,1734282642759,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.759",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479000,1734282642768,"fUSD",-500.0,0.00019686,2,"2024-12-15T17:10:42.768",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479002,1734282642777,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.777",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479004,1734282642786,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.786",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479006,1734282642796,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.796",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479007,1734282642806,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.806",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479008,1734282642816,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.816",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479010,1734282642825,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.825",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479011,1734282642834,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.834",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479012,1734282642843,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.843",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479013,1734282642853,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.853",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479014,1734282642862,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.862",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479015,1734282642870,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.870",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479016,1734282642879,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.879",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479017,1734282642888,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.888",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479018,1734282642897,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.897",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479019,1734282642906,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.906",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479020,1734282642915,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.915",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479021,1734282642924,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.924",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479022,1734282642933,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.933",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479023,1734282642943,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.943",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479024,1734282642952,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.952",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479025,1734282642961,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.961",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479026,1734282642970,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.970",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479027,1734282642981,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.981",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479028,1734282642991,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:42.991",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479029,1734282643000,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.000",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479030,1734282643009,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.009",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479031,1734282643018,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.018",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479032,1734282643027,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.027",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479033,1734282643036,"fUSD",-557.12,0.00019686,3,"2024-12-15T17:10:43.036",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479034,1734282643045,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.045",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479035,1734282643054,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.054",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479036,1734282643063,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.063",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479037,1734282643072,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.072",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479038,1734282643081,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.081",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479039,1734282643091,"fUSD",-626.45359199,0.00019686,3,"2024-12-15T17:10:43.091",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479040,1734282643100,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.100",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479041,1734282643109,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.109",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479042,1734282643118,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.118",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479043,1734282643127,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.127",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479044,1734282643137,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.137",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479045,1734282643147,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.147",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479046,1734282643156,"fUSD",-500.0,0.00019686,2,"2024-12-15T17:10:43.156",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479047,1734282643171,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.171",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479048,1734282643180,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.180",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479049,1734282643189,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.189",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479050,1734282643198,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.198",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479051,1734282643207,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.207",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479052,1734282643216,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.216",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479053,1734282643226,"fUSD",-501.29500884,0.00019686,3,"2024-12-15T17:10:43.226",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479054,1734282643235,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.235",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479055,1734282643246,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.246",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479056,1734282643256,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.256",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479057,1734282643266,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.266",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479058,1734282643275,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.275",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479059,1734282643285,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.285",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479060,1734282643294,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.294",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479061,1734282643303,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.303",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479062,1734282643312,"fUSD",-304.46474697,0.00019686,3,"2024-12-15T17:10:43.312",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479063,1734282643321,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.321",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479064,1734282643331,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.331",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479065,1734282643340,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.340",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479066,1734282643349,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.349",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479067,1734282643360,"fUSD",-499.06558093,0.00019686,3,"2024-12-15T17:10:43.360",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479068,1734282643370,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.370",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479069,1734282643379,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.379",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479070,1734282643388,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.388",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479071,1734282643397,"fUSD",-343.2442989,0.00019686,3,"2024-12-15T17:10:43.397",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479072,1734282643406,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.406",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479073,1734282643415,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.415",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479074,1734282643423,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.423",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479075,1734282643432,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.432",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479076,1734282643441,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.441",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479077,1734282643450,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.450",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479078,1734282643459,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.459",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479079,1734282643468,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.468",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479080,1734282643477,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.477",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479081,1734282643487,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.487",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479082,1734282643496,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.496",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479083,1734282643505,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.505",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479084,1734282643514,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.514",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479085,1734282643523,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.523",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479086,1734282643533,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.533",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479087,1734282643542,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.542",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479088,1734282643550,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.550",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479089,1734282643559,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.559",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479090,1734282643569,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.569",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479091,1734282643579,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.579",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479092,1734282643588,"fUSD",-593.83785736,0.00019686,3,"2024-12-15T17:10:43.588",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479093,1734282643598,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.598",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479094,1734282643607,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.607",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479095,1734282643617,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.617",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479096,1734282643629,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.629",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479097,1734282643639,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.639",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479098,1734282643648,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.648",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479099,1734282643657,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.657",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479100,1734282643667,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.667",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479101,1734282643685,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.685",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479102,1734282643699,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.699",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479103,1734282643708,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.708",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479104,1734282643717,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.717",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479105,1734282643727,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.727",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479106,1734282643737,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.737",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479107,1734282643746,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.746",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479108,1734282643756,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.756",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479109,1734282643765,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.765",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479110,1734282643774,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.774",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479111,1734282643783,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.783",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479112,1734282643792,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.792",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479113,1734282643801,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.801",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479114,1734282643811,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.811",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479115,1734282643820,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.820",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479116,1734282643829,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.829",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479117,1734282643838,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.838",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479118,1734282643847,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.847",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479119,1734282643855,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.855",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479120,1734282643864,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.864",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479121,1734282643874,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.874",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479122,1734282643882,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.882",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479123,1734282643892,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.892",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479124,1734282643901,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.901",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479125,1734282643910,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.910",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479126,1734282643919,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.919",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479127,1734282643928,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.928",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479128,1734282643937,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.937",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479129,1734282643946,"fUSD",-606.52259051,0.00019686,3,"2024-12-15T17:10:43.946",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479130,1734282643955,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.955",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479131,1734282643965,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.965",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479132,1734282643974,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:43.974",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479133,1734282643983,"fUSD",-621.37570271,0.00019686,3,"2024-12-15T17:10:43.983",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479134,1734282644000,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.000",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479135,1734282644009,"fUSD",-231.80327426,0.00019686,3,"2024-12-15T17:10:44.009",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479136,1734282644018,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.018",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479137,1734282644026,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.026",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479138,1734282644036,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.036",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479139,1734282644046,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.046",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479140,1734282644055,"fUSD",-450.44701069,0.00019686,3,"2024-12-15T17:10:44.055",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479141,1734282644064,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.064",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479142,1734282644073,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.073",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479143,1734282644083,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.083",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479144,1734282644092,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.092",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479145,1734282644101,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.101",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479146,1734282644110,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.110",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479147,1734282644119,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.119",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479148,1734282644127,"fUSD",-507.56484793,0.00019686,3,"2024-12-15T17:10:44.127",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479149,1734282644138,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.138",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479150,1734282644147,"fUSD",-575.69,0.00019686,3,"2024-12-15T17:10:44.147",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479151,1734282644156,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.156",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479152,1734282644170,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.170",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479153,1734282644179,"fUSD",-409.064534,0.00019686,3,"2024-12-15T17:10:44.179",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479154,1734282644187,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.187",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479155,1734282644196,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.196",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479156,1734282644207,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.207",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479157,1734282644216,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.216",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479158,1734282644225,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.225",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479159,1734282644234,"fUSD",-302.83,0.00019686,3,"2024-12-15T17:10:44.234",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479160,1734282644246,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.246",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479161,1734282644255,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.255",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479162,1734282644264,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.264",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479163,1734282644273,"fUSD",-423.97,0.00019686,3,"2024-12-15T17:10:44.273",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479164,1734282644282,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.282",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479165,1734282644291,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.291",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479166,1734282644301,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.301",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479167,1734282644312,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.312",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479168,1734282644323,"fUSD",-644.37,0.00019686,3,"2024-12-15T17:10:44.323",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479169,1734282644332,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.332",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479170,1734282644341,"fUSD",-507.5096612,0.00019686,3,"2024-12-15T17:10:44.341",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479171,1734282644351,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.351",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479172,1734282644361,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.361",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479173,1734282644371,"fUSD",-502.17,0.00019686,3,"2024-12-15T17:10:44.371",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479174,1734282644379,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.379",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479175,1734282644388,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.388",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479176,1734282644398,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.398",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479177,1734282644407,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.407",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479178,1734282644416,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.416",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479179,1734282644427,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.427",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479180,1734282644436,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.436",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479181,1734282644446,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.446",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479182,1734282644455,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.455",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479183,1734282644465,"fUSD",-555.11,0.00019686,3,"2024-12-15T17:10:44.465",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479184,1734282644475,"fUSD",-520.76,0.00019686,3,"2024-12-15T17:10:44.475",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479185,1734282644484,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.484",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479186,1734282644496,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.496",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479187,1734282644505,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.505",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479188,1734282644514,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.514",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479189,1734282644523,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.523",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479190,1734282644534,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.534",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479191,1734282644544,"fUSD",-191.68,0.00019686,3,"2024-12-15T17:10:44.544",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479192,1734282644553,"fUSD",-500.75355518,0.00019686,3,"2024-12-15T17:10:44.553",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479193,1734282644563,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.563",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479194,1734282644575,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.575",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479195,1734282644583,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.583",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479196,1734282644592,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.592",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479197,1734282644601,"fUSD",-534.53551174,0.00019686,3,"2024-12-15T17:10:44.601",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479198,1734282644610,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.610",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479199,1734282644619,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.619",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479200,1734282644628,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.628",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479201,1734282644637,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.637",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479202,1734282644646,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.646",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479203,1734282644656,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.656",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479204,1734282644665,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.665",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479205,1734282644673,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.673",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479206,1734282644683,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.683",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479207,1734282644692,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.692",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479208,1734282644701,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.701",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479209,1734282644711,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.711",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479210,1734282644719,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.719",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479211,1734282644729,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.729",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479212,1734282644738,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.738",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479213,1734282644747,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.747",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479214,1734282644756,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.756",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479215,1734282644765,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.765",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479216,1734282644775,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.775",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479217,1734282644784,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.784",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479218,1734282644793,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.793",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479219,1734282644802,"fUSD",-436.6596121,0.00019686,3,"2024-12-15T17:10:44.802",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479220,1734282644811,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.811",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479221,1734282644820,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.820",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479222,1734282644829,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.829",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479223,1734282644956,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.956",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479224,1734282644966,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.966",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479225,1734282644975,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.975",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479226,1734282644984,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.984",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479227,1734282644995,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:44.995",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479228,1734282645005,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.005",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479229,1734282645014,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.014",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479230,1734282645023,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.023",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479231,1734282645032,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.032",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479232,1734282645042,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.042",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479233,1734282645051,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.051",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479234,1734282645061,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.061",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479235,1734282645070,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.070",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479236,1734282645079,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.079",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479237,1734282645088,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.088",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479238,1734282645097,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.097",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479239,1734282645106,"fUSD",-1272.59,0.00019686,3,"2024-12-15T17:10:45.106",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479240,1734282645115,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.115",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479241,1734282645125,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.125",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479242,1734282645134,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.134",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479243,1734282645143,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.143",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479244,1734282645153,"fUSD",-256.90947487,0.00019686,3,"2024-12-15T17:10:45.153",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479245,1734282645166,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.166",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479246,1734282645176,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.176",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479247,1734282645187,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.187",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479248,1734282645196,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.196",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479249,1734282645207,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.207",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479250,1734282645216,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.216",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479251,1734282645226,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.226",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479253,1734282645236,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.236",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479255,1734282645247,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.247",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479257,1734282645257,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.257",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479260,1734282645267,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.267",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479262,1734282645277,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.277",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479263,1734282645286,"fUSD",-309.08710353,0.00019686,3,"2024-12-15T17:10:45.286",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479264,1734282645523,"fUSD",-190.91289647,0.00019686,3,"2024-12-15T17:10:45.523",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479265,1734282645533,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.533",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479266,1734282645543,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.543",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479267,1734282645553,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.553",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479268,1734282645562,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.562",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479269,1734282645573,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.573",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479270,1734282645582,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.582",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479271,1734282645591,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.591",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479272,1734282645600,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.600",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479273,1734282645609,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.609",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479274,1734282645618,"fUSD",-547.94,0.00019686,3,"2024-12-15T17:10:45.618",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479275,1734282645627,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.627",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479276,1734282645636,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.636",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479277,1734282645646,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.646",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479278,1734282645655,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.655",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479279,1734282645664,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.664",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479280,1734282645675,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.675",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479281,1734282645684,"fUSD",-379.22506124,0.00019686,3,"2024-12-15T17:10:45.684",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479282,1734282645710,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:45.710",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479283,1734282645720,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:45.720",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479284,1734282645730,"fUSD",-120.77493876,0.00019686,3,"2024-12-15T17:10:45.730",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479285,1734282645739,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.739",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479286,1734282645748,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.748",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479287,1734282645758,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.758",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479288,1734282645767,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.767",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479289,1734282645776,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.776",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479290,1734282645785,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.785",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479291,1734282645794,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.794",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479292,1734282645803,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.803",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479293,1734282645812,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.812",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479294,1734282645822,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.822",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479295,1734282645831,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.831",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479296,1734282645840,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.840",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479297,1734282645849,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.849",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479298,1734282645859,"fUSD",-189.71501366,0.00019686,3,"2024-12-15T17:10:45.859",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479299,1734282645871,"fUSD",-310.28498634,0.00019686,3,"2024-12-15T17:10:45.871",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479300,1734282645880,"fUSD",-375.9613476,0.00019686,3,"2024-12-15T17:10:45.880",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479301,1734282645893,"fUSD",-124.0386524,0.00019686,3,"2024-12-15T17:10:45.893",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479302,1734282645903,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:45.903",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479303,1734282645911,"fUSD",-356.41080781,0.00019686,3,"2024-12-15T17:10:45.911",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479315,1734282646095,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:46.095",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479317,1734282646104,"fUSD",-431.13278959,0.00019685,3,"2024-12-15T17:10:46.104",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479318,1734282646115,"fUSD",-68.86721041,0.00019685,3,"2024-12-15T17:10:46.115",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479319,1734282646125,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:10:46.125",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479320,1734282646134,"fUSD",-254.59253864,0.00019686,3,"2024-12-15T17:10:46.134",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479321,1734282646145,"fUSD",-166.30665355,0.00019686,3,"2024-12-15T17:10:46.145",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479322,1734282646153,"fUSD",-777.31,0.00019686,3,"2024-12-15T17:10:46.153",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479323,1734282646164,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.164",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479324,1734282646174,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.174",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479325,1734282646182,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.182",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479326,1734282646191,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.191",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479327,1734282646200,"fUSD",-1000.0,0.00019686,3,"2024-12-15T17:10:46.200",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479328,1734282646210,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.210",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479329,1734282646218,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.218",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479330,1734282646227,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.227",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479331,1734282646236,"fUSD",-98.11534645,0.00019686,3,"2024-12-15T17:10:46.236",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479332,1734282646250,"fUSD",-401.88465355,0.00019686,3,"2024-12-15T17:10:46.250",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479333,1734282646259,"fUSD",-571.62967594,0.00019686,3,"2024-12-15T17:10:46.259",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479334,1734282646267,"fUSD",-134.50948884,0.00019686,3,"2024-12-15T17:10:46.267",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479335,1734282646301,"fUSD",-365.49051116,0.00019686,3,"2024-12-15T17:10:46.301",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479336,1734282646310,"fUSD",-277.29874078,0.00019686,3,"2024-12-15T17:10:46.310",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479337,1734282646323,"fUSD",-222.70125922,0.00019686,3,"2024-12-15T17:10:46.323",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479338,1734282646332,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.332",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479339,1734282646342,"fUSD",-445.07,0.00019686,3,"2024-12-15T17:10:46.342",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479340,1734282646351,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.351",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479341,1734282646360,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.360",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479342,1734282646370,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.370",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479343,1734282646379,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.379",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479344,1734282646389,"fUSD",-624.99,0.00019686,3,"2024-12-15T17:10:46.389",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479345,1734282646398,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.398",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479346,1734282646407,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.407",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479347,1734282646416,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.416",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479348,1734282646424,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.424",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479349,1734282646434,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.434",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479350,1734282646443,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.443",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479351,1734282646452,"fUSD",-502.83559501,0.00019686,3,"2024-12-15T17:10:46.452",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479352,1734282646461,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.461",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479353,1734282646470,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.470",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479354,1734282646479,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.479",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479355,1734282646487,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.487",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479356,1734282646498,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.498",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479357,1734282646506,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.506",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479358,1734282646515,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.515",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479359,1734282646525,"fUSD",-575.14248571,0.00019686,3,"2024-12-15T17:10:46.525",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479360,1734282646534,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.534",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479361,1734282646543,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.543",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479362,1734282646552,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.552",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479363,1734282646560,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.560",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479364,1734282646569,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.569",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479365,1734282646578,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.578",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479366,1734282646587,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.587",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479367,1734282646596,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.596",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479368,1734282646605,"fUSD",-284.38861024,0.00019686,3,"2024-12-15T17:10:46.605",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479369,1734282646614,"fUSD",-419.83,0.00019686,3,"2024-12-15T17:10:46.614",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479370,1734282646623,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.623",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479371,1734282646632,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.632",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479372,1734282646641,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.641",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479373,1734282646650,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.650",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479374,1734282646659,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.659",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479375,1734282646668,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.668",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479376,1734282646677,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.677",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479377,1734282646686,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.686",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479378,1734282646696,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.696",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479379,1734282646704,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.704",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479380,1734282646714,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.714",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479381,1734282646723,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.723",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479382,1734282646734,"fUSD",-416.79675332,0.00019686,3,"2024-12-15T17:10:46.734",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479383,1734282646747,"fUSD",-83.20324668,0.00019686,3,"2024-12-15T17:10:46.747",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479384,1734282646757,"fUSD",-205.34,0.00019686,3,"2024-12-15T17:10:46.757",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479385,1734282646766,"fUSD",-27.84269997,0.00019686,3,"2024-12-15T17:10:46.766",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479386,1734282646777,"fUSD",-300.0,0.00019686,3,"2024-12-15T17:10:46.777",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479387,1734282646789,"fUSD",-172.15730003,0.00019686,3,"2024-12-15T17:10:46.789",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479388,1734282646798,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.798",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479389,1734282646807,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.807",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479390,1734282646818,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.818",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479391,1734282646830,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.830",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479392,1734282646839,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.839",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479393,1734282646850,"fUSD",-627.23,0.00019686,3,"2024-12-15T17:10:46.850",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479394,1734282646860,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.860",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479395,1734282646870,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.870",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479396,1734282646879,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.879",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479397,1734282646888,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.888",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479398,1734282646897,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.897",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479399,1734282646907,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.907",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479400,1734282646916,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.916",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479401,1734282646926,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.926",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479402,1734282646935,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.935",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479403,1734282646944,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.944",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479404,1734282646952,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.952",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479405,1734282646961,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.961",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479406,1734282646970,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.970",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479407,1734282646979,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.979",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479408,1734282646988,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:46.988",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479409,1734282647002,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.002",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479410,1734282647011,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.011",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479411,1734282647020,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.020",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479412,1734282647029,"fUSD",-1000.0,0.00019686,2,"2024-12-15T17:10:47.029",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479413,1734282647038,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.038",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479414,1734282647046,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.046",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479415,1734282647055,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.055",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479416,1734282647064,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.064",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479417,1734282647074,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.074",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479418,1734282647083,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.083",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479419,1734282647092,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.092",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479420,1734282647101,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.101",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479421,1734282647111,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.111",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479422,1734282647120,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.120",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479423,1734282647129,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.129",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479424,1734282647139,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.139",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479425,1734282647148,"fUSD",-501.82698752,0.00019686,3,"2024-12-15T17:10:47.148",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479426,1734282647157,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.157",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479427,1734282647171,"fUSD",-509.7051239,0.00019686,3,"2024-12-15T17:10:47.171",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479428,1734282647308,"fUSD",-503.75,0.00019686,3,"2024-12-15T17:10:47.308",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479429,1734282647318,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.318",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479430,1734282647328,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.328",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479431,1734282647337,"fUSD",-504.26676773,0.00019686,3,"2024-12-15T17:10:47.337",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479432,1734282647347,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.347",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479433,1734282647356,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.356",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479434,1734282647366,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.366",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479435,1734282647376,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.376",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479436,1734282647386,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.386",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479437,1734282647395,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.395",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479438,1734282647405,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.405",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479439,1734282647415,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.415",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479440,1734282647425,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.425",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479441,1734282647435,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.435",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479442,1734282647446,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.446",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479443,1734282647455,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.455",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479444,1734282647465,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.465",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479445,1734282647474,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.474",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479446,1734282647483,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.483",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479447,1734282647495,"fUSD",-158.41,0.00019686,3,"2024-12-15T17:10:47.495",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479448,1734282647504,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.504",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479449,1734282647517,"fUSD",-193.44,0.00019686,3,"2024-12-15T17:10:47.517",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479450,1734282647526,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.526",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479451,1734282647535,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.535",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479452,1734282647544,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.544",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479453,1734282647553,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.553",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479454,1734282647562,"fUSD",-326.95,0.00019686,3,"2024-12-15T17:10:47.562",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479455,1734282647571,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.571",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479456,1734282647581,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.581",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479457,1734282647591,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.591",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479458,1734282647600,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.600",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479459,1734282647610,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.610",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479460,1734282647619,"fUSD",-325.43,0.00019686,3,"2024-12-15T17:10:47.619",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479461,1734282647629,"fUSD",-599.19,0.00019686,3,"2024-12-15T17:10:47.629",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479462,1734282647638,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.638",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479463,1734282647647,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.647",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479464,1734282647656,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.656",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479465,1734282647666,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.666",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479466,1734282647675,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.675",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479467,1734282647684,"fUSD",-618.36,0.00019686,3,"2024-12-15T17:10:47.684",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479468,1734282647693,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.693",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479469,1734282647703,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.703",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479470,1734282647712,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.712",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479471,1734282647721,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.721",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479472,1734282647730,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.730",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479473,1734282647740,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.740",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479474,1734282647751,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.751",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479475,1734282647760,"fUSD",-240.42,0.00019686,3,"2024-12-15T17:10:47.760",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479476,1734282647769,"fUSD",-549.36,0.00019686,3,"2024-12-15T17:10:47.769",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479477,1734282647778,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.778",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479478,1734282647788,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.788",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479479,1734282647797,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.797",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479480,1734282647806,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.806",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479481,1734282647816,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.816",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479482,1734282647826,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.826",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479483,1734282647836,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.836",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479484,1734282647845,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.845",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479485,1734282647855,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.855",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479486,1734282647864,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:47.864",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479487,1734282647873,"fUSD",-356.66749656,0.00019687,3,"2024-12-15T17:10:47.873",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479488,1734282647882,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:47.882",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479489,1734282647891,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:47.891",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479490,1734282647901,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:47.901",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479491,1734282647910,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:47.910",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479492,1734282647919,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:47.919",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479493,1734282647929,"fUSD",-372.40528979,0.00019687,3,"2024-12-15T17:10:47.929",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479494,1734282647939,"fUSD",-393.03619184,0.00019687,3,"2024-12-15T17:10:47.939",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479495,1734282647950,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:47.950",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479496,1734282647959,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:47.959",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479497,1734282647968,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:47.968",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479498,1734282647978,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:47.978",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479499,1734282647987,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:47.987",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479500,1734282647998,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:47.998",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479501,1734282648007,"fUSD",-258.8015022,0.00019687,3,"2024-12-15T17:10:48.007",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479502,1734282648015,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.015",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479503,1734282648025,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.025",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479504,1734282648034,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.034",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479505,1734282648043,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.043",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479506,1734282648052,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.052",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479507,1734282648061,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.061",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479508,1734282648070,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.070",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479509,1734282648080,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.080",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479510,1734282648089,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.089",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479511,1734282648098,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.098",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479512,1734282648106,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.106",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479513,1734282648115,"fUSD",-620.4,0.00019687,3,"2024-12-15T17:10:48.115",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479514,1734282648124,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.124",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479515,1734282648133,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.133",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479516,1734282648142,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.142",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479517,1734282648151,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.151",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479518,1734282648160,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.160",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479519,1734282648174,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.174",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479520,1734282648183,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.183",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479521,1734282648192,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.192",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479522,1734282648201,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.201",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479523,1734282648210,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.210",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479524,1734282648219,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.219",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479525,1734282648228,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.228",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479526,1734282648239,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.239",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479527,1734282648249,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.249",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479528,1734282648259,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.259",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479529,1734282648268,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.268",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479530,1734282648277,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.277",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479531,1734282648286,"fUSD",-377.75353737,0.00019687,3,"2024-12-15T17:10:48.286",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479532,1734282648296,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.296",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479533,1734282648305,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.305",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479534,1734282648314,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.314",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479535,1734282648323,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.323",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479536,1734282648333,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.333",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479537,1734282648342,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.342",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479538,1734282648351,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.351",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479539,1734282648360,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.360",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479540,1734282648369,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.369",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479541,1734282648379,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.379",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479542,1734282648388,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.388",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479543,1734282648397,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.397",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479544,1734282648407,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.407",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479545,1734282648416,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.416",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479546,1734282648425,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.425",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479547,1734282648435,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.435",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479548,1734282648444,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.444",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479549,1734282648453,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.453",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479550,1734282648463,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.463",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479551,1734282648473,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.473",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479552,1734282648482,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.482",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479553,1734282648493,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.493",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479554,1734282648503,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.503",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479555,1734282648512,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.512",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479556,1734282648521,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.521",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479557,1734282648530,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.530",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479558,1734282648539,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.539",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479559,1734282648549,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.549",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479560,1734282648559,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.559",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479561,1734282648568,"fUSD",-501.59641387,0.00019687,3,"2024-12-15T17:10:48.568",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479562,1734282648578,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.578",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479563,1734282648588,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.588",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479564,1734282648598,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.598",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479565,1734282648607,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.607",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479566,1734282648616,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.616",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479567,1734282648626,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.626",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479568,1734282648635,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.635",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479569,1734282648645,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.645",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479570,1734282648654,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.654",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479571,1734282648664,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.664",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479572,1734282648673,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.673",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479573,1734282648683,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.683",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479574,1734282648692,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.692",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479575,1734282648702,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.702",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479576,1734282648711,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.711",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479577,1734282648720,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.720",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479578,1734282648730,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.730",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479579,1734282648740,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.740",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479580,1734282648750,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.750",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479581,1734282648760,"fUSD",-503.4430425,0.00019687,3,"2024-12-15T17:10:48.760",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479582,1734282648769,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.769",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479583,1734282648779,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.779",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479584,1734282648788,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.788",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479585,1734282648798,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.798",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479586,1734282648808,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.808",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479587,1734282648817,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.817",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479588,1734282648827,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.827",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479589,1734282648836,"fUSD",-538.94367026,0.00019687,3,"2024-12-15T17:10:48.836",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479590,1734282648846,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.846",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479591,1734282648856,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.856",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479592,1734282648866,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.866",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479593,1734282648876,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.876",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479594,1734282648886,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.886",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479595,1734282648895,"fUSD",-324.85481442,0.00019687,3,"2024-12-15T17:10:48.895",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479596,1734282648905,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.905",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479597,1734282648915,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.915",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479598,1734282648925,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.925",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479599,1734282648935,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.935",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479600,1734282648944,"fUSD",-640.08332222,0.00019687,3,"2024-12-15T17:10:48.944",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479601,1734282648954,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.954",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479602,1734282648964,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.964",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479603,1734282648974,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.974",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479604,1734282648984,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.984",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479605,1734282648993,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:48.993",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479606,1734282649003,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.003",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479607,1734282649013,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.013",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479608,1734282649023,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.023",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479609,1734282649032,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.032",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479610,1734282649041,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.041",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479611,1734282649051,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.051",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479612,1734282649061,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.061",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479613,1734282649071,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.071",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479614,1734282649080,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.080",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479615,1734282649089,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.089",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479616,1734282649098,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.098",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479617,1734282649108,"fUSD",-244.89713282,0.00019687,3,"2024-12-15T17:10:49.108",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479618,1734282649117,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.117",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479619,1734282649127,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.127",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479620,1734282649136,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.136",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479621,1734282649146,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.146",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479622,1734282649155,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.155",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479623,1734282649169,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.169",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479624,1734282649178,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.178",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479625,1734282649188,"fUSD",-500.0,0.00019687,2,"2024-12-15T17:10:49.188",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479626,1734282649197,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.197",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479627,1734282649207,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.207",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479628,1734282649217,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.217",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479629,1734282649226,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.226",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479630,1734282649236,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.236",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479631,1734282649246,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.246",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479632,1734282649256,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.256",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479633,1734282649265,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.265",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479634,1734282649275,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.275",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479635,1734282649284,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.284",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479636,1734282649294,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.294",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479637,1734282649303,"fUSD",-605.74,0.00019687,3,"2024-12-15T17:10:49.303",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479638,1734282649313,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.313",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479639,1734282649324,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.324",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479640,1734282649334,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.334",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479641,1734282649343,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.343",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479642,1734282649353,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.353",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479643,1734282649363,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.363",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479644,1734282649372,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.372",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479645,1734282649381,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.381",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479646,1734282649390,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.390",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479647,1734282649399,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.399",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479648,1734282649409,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.409",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479649,1734282649418,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.418",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479650,1734282649427,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.427",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479651,1734282649437,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.437",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479652,1734282649446,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.446",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479653,1734282649455,"fUSD",-238.24801632,0.00019687,3,"2024-12-15T17:10:49.455",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479654,1734282649464,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.464",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479655,1734282649474,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.474",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479656,1734282649483,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.483",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479657,1734282649493,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.493",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479658,1734282649502,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.502",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479659,1734282649512,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.512",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479660,1734282649522,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.522",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479661,1734282649531,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.531",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479662,1734282649540,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.540",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479663,1734282649550,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.550",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479664,1734282649559,"fUSD",-524.13495963,0.00019687,3,"2024-12-15T17:10:49.559",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479665,1734282649569,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.569",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479666,1734282649579,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.579",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479667,1734282649588,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.588",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479668,1734282649597,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.597",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479669,1734282649606,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.606",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479670,1734282649615,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.615",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479671,1734282649625,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.625",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479672,1734282649635,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.635",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479673,1734282649644,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.644",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479674,1734282649653,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.653",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479675,1734282649662,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.662",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479676,1734282649801,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.801",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479677,1734282649812,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.812",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479678,1734282649822,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.822",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479679,1734282649831,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.831",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479680,1734282649841,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.841",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479681,1734282649851,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.851",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479682,1734282649861,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.861",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479683,1734282649870,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.870",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479684,1734282649880,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.880",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479685,1734282649890,"fUSD",-622.27918368,0.00019687,3,"2024-12-15T17:10:49.890",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479686,1734282649899,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.899",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479687,1734282649909,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.909",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479688,1734282649919,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.919",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479689,1734282649929,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.929",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479690,1734282649941,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.941",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479691,1734282649951,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.951",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479692,1734282649963,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.963",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479693,1734282649973,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.973",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479694,1734282649982,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.982",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479695,1734282649992,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:49.992",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479696,1734282650003,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.003",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479697,1734282650013,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.013",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479698,1734282650023,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.023",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479699,1734282650033,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.033",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479700,1734282650043,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.043",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479701,1734282650052,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.052",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479702,1734282650062,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.062",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479703,1734282650072,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.072",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479704,1734282650082,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.082",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479705,1734282650091,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.091",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479706,1734282650101,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.101",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479707,1734282650110,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.110",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479708,1734282650120,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.120",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479709,1734282650129,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.129",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479710,1734282650139,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.139",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479711,1734282650148,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.148",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479712,1734282650157,"fUSD",-534.96,0.00019687,3,"2024-12-15T17:10:50.157",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479713,1734282650169,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.169",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479714,1734282650179,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.179",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479715,1734282650188,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.188",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479716,1734282650198,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.198",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479717,1734282650207,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.207",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479718,1734282650216,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.216",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479719,1734282650226,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.226",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479720,1734282650236,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.236",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479721,1734282650248,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.248",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479722,1734282650259,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.259",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479723,1734282650269,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.269",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479724,1734282650278,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.278",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479725,1734282650287,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.287",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479726,1734282650297,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.297",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479727,1734282650307,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.307",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479728,1734282650316,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.316",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479729,1734282650325,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.325",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479730,1734282650335,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.335",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479731,1734282650345,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.345",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479732,1734282650354,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.354",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479733,1734282650363,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.363",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479734,1734282650373,"fUSD",-625.1,0.00019687,3,"2024-12-15T17:10:50.373",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479735,1734282650382,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.382",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479736,1734282650392,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.392",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479737,1734282650402,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.402",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479738,1734282650411,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.411",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479739,1734282650420,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.420",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479740,1734282650429,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.429",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479741,1734282650438,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.438",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479742,1734282650447,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.447",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479743,1734282650456,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.456",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479744,1734282650466,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.466",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479745,1734282650475,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.475",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479746,1734282650484,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.484",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479747,1734282650496,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.496",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479748,1734282650506,"fUSD",-497.64138281,0.00019687,3,"2024-12-15T17:10:50.506",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479749,1734282650515,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.515",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479750,1734282650524,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.524",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479751,1734282650534,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.534",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479752,1734282650543,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.543",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479753,1734282650552,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.552",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479754,1734282650562,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.562",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479755,1734282650571,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.571",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479756,1734282650580,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.580",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479757,1734282650590,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.590",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479758,1734282650599,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.599",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479759,1734282650608,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.608",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479760,1734282650617,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.617",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479761,1734282650627,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.627",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479762,1734282650637,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.637",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479763,1734282650646,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.646",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479764,1734282650655,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.655",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479765,1734282650664,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.664",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479766,1734282650674,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.674",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479767,1734282650683,"fUSD",-500.0,0.00019687,2,"2024-12-15T17:10:50.683",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479768,1734282650692,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.692",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479769,1734282650701,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.701",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479770,1734282650710,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.710",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479771,1734282650720,"fUSD",-530.04,0.00019687,3,"2024-12-15T17:10:50.720",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479772,1734282650729,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.729",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479773,1734282650738,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.738",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479774,1734282650749,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.749",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479775,1734282650758,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.758",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479776,1734282650767,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.767",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479777,1734282650777,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.777",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479778,1734282650787,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.787",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479779,1734282650796,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.796",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479780,1734282650805,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.805",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479781,1734282650814,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.814",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479782,1734282650823,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.823",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479783,1734282650832,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.832",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479784,1734282650841,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.841",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479785,1734282650850,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.850",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479786,1734282650860,"fUSD",-560.18,0.00019687,3,"2024-12-15T17:10:50.860",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479787,1734282650869,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.869",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479788,1734282650878,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.878",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479789,1734282650888,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.888",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479790,1734282650897,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.897",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479791,1734282650907,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.907",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479792,1734282650916,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.916",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479793,1734282650925,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.925",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479794,1734282650934,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.934",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479795,1734282650943,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.943",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479796,1734282650952,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.952",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479797,1734282650961,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.961",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479798,1734282650970,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.970",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479799,1734282650979,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.979",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479800,1734282650989,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.989",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479801,1734282650998,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:50.998",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479802,1734282651007,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.007",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479803,1734282651017,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.017",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479804,1734282651026,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.026",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479805,1734282651035,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.035",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479806,1734282651044,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.044",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479807,1734282651055,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.055",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479808,1734282651065,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.065",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479809,1734282651076,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.076",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479810,1734282651085,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.085",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479811,1734282651095,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.095",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479812,1734282651105,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.105",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479813,1734282651114,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.114",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479814,1734282651124,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.124",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479815,1734282651135,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.135",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479816,1734282651145,"fUSD",-601.16555793,0.00019687,3,"2024-12-15T17:10:51.145",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479817,1734282651154,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.154",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479818,1734282651165,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.165",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479819,1734282651177,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.177",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479820,1734282651187,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.187",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479821,1734282651196,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.196",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479822,1734282651206,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.206",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479823,1734282651218,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.218",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479824,1734282651229,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.229",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479825,1734282651241,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.241",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479826,1734282651254,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.254",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479827,1734282651263,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.263",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479828,1734282651273,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.273",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479829,1734282651281,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.281",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479830,1734282651291,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.291",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479831,1734282651300,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.300",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479832,1734282651310,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.310",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479833,1734282651319,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.319",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479834,1734282651329,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.329",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479835,1734282651338,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.338",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479836,1734282651348,"fUSD",-342.66,0.00019687,3,"2024-12-15T17:10:51.348",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479837,1734282651359,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.359",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479838,1734282651369,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.369",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479839,1734282651378,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.378",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479840,1734282651387,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.387",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479841,1734282651398,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.398",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479842,1734282651409,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.409",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479843,1734282651418,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.418",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479844,1734282651428,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.428",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479845,1734282651439,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.439",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479846,1734282651450,"fUSD",-184.48,0.00019687,3,"2024-12-15T17:10:51.450",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479847,1734282651459,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.459",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479848,1734282651469,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.469",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479849,1734282651478,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.478",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479850,1734282651488,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.488",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479851,1734282651498,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.498",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479852,1734282651508,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.508",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479853,1734282651517,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.517",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479854,1734282651527,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.527",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479855,1734282651538,"fUSD",-622.32661919,0.00019687,3,"2024-12-15T17:10:51.538",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479856,1734282651548,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.548",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479857,1734282651557,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.557",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479858,1734282651568,"fUSD",-567.05,0.00019687,3,"2024-12-15T17:10:51.568",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479859,1734282651579,"fUSD",-150.0,0.00019687,3,"2024-12-15T17:10:51.579",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479860,1734282651588,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.588",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479861,1734282651597,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.597",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479862,1734282651607,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.607",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479863,1734282651616,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.616",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479864,1734282651625,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.625",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479865,1734282651634,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.634",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479866,1734282651643,"fUSD",-636.28,0.00019687,3,"2024-12-15T17:10:51.643",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479867,1734282651653,"fUSD",-498.69292853,0.00019687,3,"2024-12-15T17:10:51.653",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479868,1734282651662,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.662",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479869,1734282651671,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.671",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479870,1734282651680,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.680",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479871,1734282651689,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.689",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479872,1734282651699,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.699",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479873,1734282651708,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.708",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479874,1734282651717,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.717",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479875,1734282651726,"fUSD",-613.16,0.00019687,3,"2024-12-15T17:10:51.726",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479876,1734282651735,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.735",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479877,1734282651746,"fUSD",-561.56,0.00019687,3,"2024-12-15T17:10:51.746",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479878,1734282651755,"fUSD",-500.0,0.00019687,2,"2024-12-15T17:10:51.755",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479879,1734282651765,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.765",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479880,1734282651774,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.774",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479881,1734282651783,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.783",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479882,1734282651792,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.792",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479883,1734282651801,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.801",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479884,1734282651810,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.810",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479885,1734282651819,"fUSD",-615.78,0.00019687,3,"2024-12-15T17:10:51.819",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479886,1734282651829,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.829",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479887,1734282651838,"fUSD",-533.28,0.00019687,3,"2024-12-15T17:10:51.838",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479888,1734282651848,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.848",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479889,1734282651857,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.857",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479890,1734282651868,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.868",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479891,1734282651878,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.878",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479892,1734282651888,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.888",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479893,1734282651898,"fUSD",-482.42809641,0.00019687,3,"2024-12-15T17:10:51.898",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479894,1734282651908,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.908",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479895,1734282651918,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.918",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479896,1734282651927,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.927",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479897,1734282651938,"fUSD",-259.04683446,0.00019687,3,"2024-12-15T17:10:51.938",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479898,1734282651947,"fUSD",-585.54,0.00019687,3,"2024-12-15T17:10:51.947",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479899,1734282651957,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.957",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479900,1734282651966,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.966",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479901,1734282651975,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.975",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479902,1734282651984,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:51.984",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479903,1734282652097,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.097",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479904,1734282652107,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.107",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479905,1734282652116,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.116",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479906,1734282652125,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.125",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479907,1734282652135,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.135",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479908,1734282652144,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.144",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479909,1734282652153,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.153",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479910,1734282652163,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.163",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479911,1734282652175,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.175",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479912,1734282652185,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.185",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479913,1734282652194,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.194",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479914,1734282652203,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.203",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479915,1734282652213,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.213",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479916,1734282652222,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.222",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479917,1734282652232,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.232",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479918,1734282652242,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.242",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479919,1734282652254,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.254",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479920,1734282652263,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.263",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479921,1734282652273,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.273",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479922,1734282652282,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.282",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479923,1734282652292,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.292",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479924,1734282652301,"fUSD",-459.52,0.00019687,2,"2024-12-15T17:10:52.301",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479925,1734282652311,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.311",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479926,1734282652320,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.320",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479927,1734282652330,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.330",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479928,1734282652339,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.339",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479929,1734282652348,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.348",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479930,1734282652359,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.359",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479931,1734282652369,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.369",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479932,1734282652379,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.379",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479933,1734282652389,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.389",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479934,1734282652398,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.398",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479935,1734282652408,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.408",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479936,1734282652417,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.417",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479937,1734282652427,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.427",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479938,1734282652438,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.438",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479939,1734282652449,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.449",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479940,1734282652458,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.458",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479941,1734282652468,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.468",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479942,1734282652478,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.478",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479943,1734282652489,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.489",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479944,1734282652499,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.499",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479945,1734282652510,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.510",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479946,1734282652519,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.519",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479947,1734282652529,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.529",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479948,1734282652540,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.540",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479949,1734282652550,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.550",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479950,1734282652561,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.561",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479951,1734282652570,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.570",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479952,1734282652580,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.580",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479953,1734282652589,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.589",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479954,1734282652598,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.598",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479955,1734282652608,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.608",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479956,1734282652617,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.617",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479957,1734282652626,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.626",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479958,1734282652636,"fUSD",-161.54015833,0.00019687,3,"2024-12-15T17:10:52.636",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479959,1734282652647,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.647",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479960,1734282652656,"fUSD",-380.59,0.00019687,3,"2024-12-15T17:10:52.656",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479961,1734282652665,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.665",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479962,1734282652674,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.674",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479963,1734282652684,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.684",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479964,1734282652693,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.693",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479965,1734282652703,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.703",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479966,1734282652713,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.713",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479967,1734282652722,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.722",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479968,1734282652732,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.732",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479969,1734282652741,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.741",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479970,1734282652751,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.751",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479971,1734282652761,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.761",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479972,1734282652771,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.771",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479973,1734282652780,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.780",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479974,1734282652790,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.790",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479975,1734282652800,"fUSD",-181.99455937,0.00019687,3,"2024-12-15T17:10:52.800",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479976,1734282652810,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.810",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479977,1734282652820,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.820",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479978,1734282652830,"fUSD",-553.65,0.00019687,3,"2024-12-15T17:10:52.830",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479979,1734282652840,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.840",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479980,1734282652850,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.850",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479981,1734282652860,"fUSD",-346.179951,0.00019687,3,"2024-12-15T17:10:52.860",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479982,1734282652869,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.869",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479983,1734282652879,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.879",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479984,1734282652888,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.888",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479985,1734282652897,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.897",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479986,1734282652907,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.907",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479987,1734282652916,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.916",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479988,1734282652925,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.925",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479989,1734282652934,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.934",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479990,1734282652943,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.943",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479991,1734282652952,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.952",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479992,1734282652961,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.961",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479993,1734282652970,"fUSD",-529.28049114,0.00019687,3,"2024-12-15T17:10:52.970",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479994,1734282652979,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.979",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479995,1734282652988,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.988",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479996,1734282652998,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:52.998",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479997,1734282653010,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.010",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479998,1734282653019,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.019",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345479999,1734282653029,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.029",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480000,1734282653039,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.039",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480001,1734282653048,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.048",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480002,1734282653057,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.057",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480003,1734282653066,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.066",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480004,1734282653076,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.076",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480005,1734282653085,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.085",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480006,1734282653094,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.094",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480007,1734282653104,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.104",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480008,1734282653113,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.113",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480009,1734282653123,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.123",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480010,1734282653132,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.132",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480011,1734282653141,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.141",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480012,1734282653150,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.150",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480013,1734282653159,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.159",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480014,1734282653171,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.171",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480015,1734282653185,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.185",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480016,1734282653194,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.194",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480017,1734282653204,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.204",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480018,1734282653215,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.215",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480019,1734282653224,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.224",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480020,1734282653234,"fUSD",-503.11966836,0.00019687,3,"2024-12-15T17:10:53.234",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480021,1734282653243,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.243",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480022,1734282653258,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.258",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480023,1734282653268,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.268",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480024,1734282653278,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.278",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480025,1734282653287,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.287",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480026,1734282653296,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.296",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480027,1734282653306,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.306",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480028,1734282653316,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.316",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480029,1734282653326,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.326",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480030,1734282653337,"fUSD",-157.69413,0.00019687,3,"2024-12-15T17:10:53.337",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480031,1734282653346,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.346",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480032,1734282653358,"fUSD",-409.064534,0.00019687,3,"2024-12-15T17:10:53.358",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480033,1734282653367,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.367",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480034,1734282653379,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.379",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480035,1734282653390,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.390",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480036,1734282653400,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.400",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480037,1734282653410,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.410",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480038,1734282653419,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.419",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480039,1734282653429,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.429",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480040,1734282653438,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.438",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480041,1734282653448,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.448",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480042,1734282653457,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.457",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480043,1734282653467,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.467",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480044,1734282653477,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.477",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480045,1734282653486,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.486",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480046,1734282653495,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.495",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480047,1734282653506,"fUSD",-328.57554112,0.00019687,3,"2024-12-15T17:10:53.506",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480048,1734282653515,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.515",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480049,1734282653524,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.524",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480050,1734282653533,"fUSD",-555.11,0.00019687,3,"2024-12-15T17:10:53.533",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480051,1734282653542,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.542",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480052,1734282653551,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.551",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480053,1734282653560,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.560",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480054,1734282653569,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.569",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480055,1734282653578,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.578",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480056,1734282653587,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.587",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480057,1734282653596,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.596",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480058,1734282653605,"fUSD",-217.92,0.00019687,3,"2024-12-15T17:10:53.605",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480059,1734282653614,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.614",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480060,1734282653623,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.623",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480061,1734282653631,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.631",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480062,1734282653640,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.640",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480063,1734282653649,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.649",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480064,1734282653659,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.659",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480065,1734282653668,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.668",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480066,1734282653677,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.677",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480067,1734282653686,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.686",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480068,1734282653695,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.695",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480069,1734282653704,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.704",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480070,1734282653714,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.714",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480071,1734282653723,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.723",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480072,1734282653732,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.732",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480073,1734282653741,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.741",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480074,1734282653753,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.753",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480075,1734282653762,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.762",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480076,1734282653771,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.771",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480077,1734282653780,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.780",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480078,1734282653789,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.789",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480079,1734282653799,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.799",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480080,1734282653811,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.811",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480081,1734282653819,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.819",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480082,1734282653829,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.829",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480083,1734282653838,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.838",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480084,1734282653848,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.848",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480085,1734282653857,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.857",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480086,1734282653867,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.867",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480087,1734282653876,"fUSD",-592.66,0.00019687,3,"2024-12-15T17:10:53.876",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480088,1734282653887,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.887",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480089,1734282653897,"fUSD",-1272.59,0.00019687,3,"2024-12-15T17:10:53.897",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480090,1734282653906,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.906",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480091,1734282653915,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.915",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480092,1734282653924,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.924",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480093,1734282653934,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.934",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480094,1734282653944,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.944",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480095,1734282653953,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.953",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480096,1734282653963,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.963",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480097,1734282653972,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.972",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480098,1734282653981,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.981",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480099,1734282653990,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:53.990",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480100,1734282654000,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.000",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480101,1734282654009,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.009",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480102,1734282654018,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.018",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480103,1734282654027,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.027",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480104,1734282654037,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.037",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480105,1734282654046,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.046",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480106,1734282654055,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.055",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480107,1734282654065,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.065",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480108,1734282654074,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.074",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480109,1734282654084,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.084",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480110,1734282654093,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.093",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480111,1734282654102,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.102",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480112,1734282654111,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.111",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480113,1734282654219,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.219",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480114,1734282654229,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.229",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480115,1734282654239,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.239",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480116,1734282654249,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.249",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480117,1734282654259,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.259",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480118,1734282654268,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.268",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480119,1734282654277,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.277",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480120,1734282654286,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.286",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480121,1734282654296,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.296",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480122,1734282654304,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.304",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480123,1734282654313,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.313",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480124,1734282654322,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.322",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480125,1734282654331,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.331",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480126,1734282654341,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.341",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480127,1734282654350,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.350",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480128,1734282654359,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.359",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480129,1734282654368,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.368",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480130,1734282654378,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.378",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480131,1734282654387,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.387",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480132,1734282654396,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.396",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480133,1734282654405,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.405",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480134,1734282654414,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.414",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480135,1734282654423,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.423",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480136,1734282654432,"fUSD",-1000.0,0.00019687,3,"2024-12-15T17:10:54.432",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480137,1734282654441,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.441",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480138,1734282654450,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.450",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480139,1734282654460,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.460",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480140,1734282654469,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.469",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480141,1734282654477,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.477",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480142,1734282654487,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.487",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480143,1734282654496,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.496",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480144,1734282654506,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.506",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480145,1734282654515,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.515",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480146,1734282654524,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.524",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480147,1734282654533,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.533",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480148,1734282654542,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.542",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480149,1734282654551,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.551",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480150,1734282654560,"fUSD",-514.08,0.00019687,3,"2024-12-15T17:10:54.560",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480151,1734282654569,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.569",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480152,1734282654578,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.578",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480153,1734282654588,"fUSD",-295.75984785,0.00019687,3,"2024-12-15T17:10:54.588",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480154,1734282654597,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.597",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480155,1734282654607,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.607",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480156,1734282654616,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.616",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480157,1734282654625,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.625",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480158,1734282654635,"fUSD",-76.83052974,0.00019687,3,"2024-12-15T17:10:54.635",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480159,1734282654706,"fUSD",-423.16947026,0.00019687,3,"2024-12-15T17:10:54.706",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480160,1734282654716,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.716",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480161,1734282654726,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.726",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480162,1734282654737,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.737",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480163,1734282654748,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.748",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480164,1734282654757,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.757",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480165,1734282654767,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.767",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480166,1734282654777,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.777",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480167,1734282654788,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.788",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480168,1734282654798,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.798",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480169,1734282654809,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.809",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480170,1734282654819,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.819",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480171,1734282654830,"fUSD",-628.47,0.00019687,3,"2024-12-15T17:10:54.830",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480172,1734282654839,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.839",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480173,1734282654850,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.850",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480174,1734282654860,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.860",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480175,1734282654870,"fUSD",-35.43405154,0.00019687,3,"2024-12-15T17:10:54.870",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480176,1734282654895,"fUSD",-464.56594846,0.00019687,3,"2024-12-15T17:10:54.895",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480177,1734282654904,"fUSD",-468.97688773,0.00019687,3,"2024-12-15T17:10:54.904",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480178,1734282654916,"fUSD",-31.02311227,0.00019687,3,"2024-12-15T17:10:54.916",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480179,1734282654925,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.925",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480180,1734282654936,"fUSD",-612.22,0.00019687,3,"2024-12-15T17:10:54.936",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480181,1734282654945,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.945",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480182,1734282654953,"fUSD",-352.99366167,0.00019687,3,"2024-12-15T17:10:54.953",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480183,1734282654964,"fUSD",-147.00633833,0.00019687,3,"2024-12-15T17:10:54.964",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480184,1734282654973,"fUSD",-643.8,0.00019687,3,"2024-12-15T17:10:54.973",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480185,1734282654982,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.982",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480186,1734282654991,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:54.991",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480187,1734282655000,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.000",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480188,1734282655010,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.010",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480189,1734282655019,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.019",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480190,1734282655028,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.028",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480191,1734282655037,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.037",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480192,1734282655047,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.047",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480193,1734282655058,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.058",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480194,1734282655067,"fUSD",-981.12,0.00019687,2,"2024-12-15T17:10:55.067",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480195,1734282655076,"fUSD",-549.45,0.00019687,3,"2024-12-15T17:10:55.076",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480196,1734282655085,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.085",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480197,1734282655095,"fUSD",-441.22366167,0.00019687,3,"2024-12-15T17:10:55.095",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480198,1734282655106,"fUSD",-58.77633833,0.00019687,3,"2024-12-15T17:10:55.106",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480199,1734282655116,"fUSD",-457.80686244,0.00019687,3,"2024-12-15T17:10:55.116",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480200,1734282655303,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:55.303",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480201,1734282655313,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:55.313",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480202,1734282655322,"fUSD",-500.0,0.00019686,3,"2024-12-15T17:10:55.322",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480203,1734282655331,"fUSD",-42.19313756,0.00019687,3,"2024-12-15T17:10:55.331",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480204,1734282655340,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.340",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480205,1734282655349,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.349",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480206,1734282655360,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.360",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480207,1734282655371,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.371",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480208,1734282655382,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.382",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480209,1734282655393,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.393",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480210,1734282655405,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.405",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480211,1734282655416,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.416",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480212,1734282655427,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.427",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480213,1734282655437,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.437",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480214,1734282655447,"fUSD",-221.83,0.00019687,3,"2024-12-15T17:10:55.447",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480215,1734282655457,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.457",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480216,1734282655467,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.467",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480217,1734282655478,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.478",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480218,1734282655488,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.488",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480219,1734282655497,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.497",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480220,1734282655507,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.507",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480221,1734282655518,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.518",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480222,1734282655528,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.528",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480223,1734282655538,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.538",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480224,1734282655549,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.549",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480225,1734282655559,"fUSD",-599.19,0.00019687,3,"2024-12-15T17:10:55.559",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480226,1734282655570,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.570",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480227,1734282655581,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.581",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480228,1734282655591,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.591",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480229,1734282655601,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.601",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480230,1734282655611,"fUSD",-618.36,0.00019687,3,"2024-12-15T17:10:55.611",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480231,1734282655621,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.621",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480232,1734282655631,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.631",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480233,1734282655640,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.640",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480234,1734282655650,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.650",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480235,1734282655659,"fUSD",-596.61,0.00019687,3,"2024-12-15T17:10:55.659",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480236,1734282655670,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.670",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480237,1734282655679,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.679",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480238,1734282655689,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.689",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480239,1734282655699,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.699",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480240,1734282655707,"fUSD",-500.0,0.00019687,3,"2024-12-15T17:10:55.707",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480241,1734282655718,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.718",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480242,1734282655728,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.728",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480243,1734282655737,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.737",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480244,1734282655747,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.747",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480245,1734282655759,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.759",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480246,1734282655768,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.768",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480247,1734282655777,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.777",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480248,1734282655786,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.786",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480249,1734282655795,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.795",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480250,1734282655804,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.804",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480251,1734282655813,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.813",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480252,1734282655822,"fUSD",-549.96,0.00019688,3,"2024-12-15T17:10:55.822",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480253,1734282655831,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.831",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480254,1734282655840,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.840",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480255,1734282655849,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.849",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480256,1734282655860,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.860",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480257,1734282655869,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.869",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480258,1734282655878,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.878",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480259,1734282655887,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.887",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480260,1734282655896,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.896",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480261,1734282655905,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.905",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480262,1734282655914,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.914",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480263,1734282655923,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.923",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480264,1734282655932,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.932",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480265,1734282655944,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.944",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480266,1734282655953,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.953",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480267,1734282655962,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.962",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480268,1734282655972,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.972",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480269,1734282655981,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:55.981",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480270,1734282655991,"fUSD",-598.14,0.00019688,3,"2024-12-15T17:10:55.991",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480271,1734282656000,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.000",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480272,1734282656010,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.010",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480273,1734282656020,"fUSD",-500.0,0.00019688,2,"2024-12-15T17:10:56.020",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480274,1734282656029,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.029",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480275,1734282656038,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.038",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480276,1734282656144,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.144",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480277,1734282656153,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.153",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480278,1734282656163,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.163",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480279,1734282656174,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.174",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480280,1734282656183,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.183",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480281,1734282656192,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.192",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480282,1734282656201,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.201",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480283,1734282656210,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.210",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480284,1734282656221,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.221",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480285,1734282656230,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.230",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480286,1734282656239,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.239",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480287,1734282656248,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.248",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480288,1734282656259,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.259",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480289,1734282656269,"fUSD",-595.96,0.00019688,3,"2024-12-15T17:10:56.269",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480290,1734282656278,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.278",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480291,1734282656287,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.287",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480292,1734282656296,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.296",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480293,1734282656305,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.305",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480294,1734282656317,"fUSD",-177.64,0.00019688,3,"2024-12-15T17:10:56.317",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480295,1734282656327,"fUSD",-596.52,0.00019688,3,"2024-12-15T17:10:56.327",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480296,1734282656336,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.336",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480297,1734282656345,"fUSD",-555.11,0.00019688,3,"2024-12-15T17:10:56.345",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480298,1734282656354,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.354",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480299,1734282656363,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.363",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480300,1734282656372,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.372",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480301,1734282656381,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.381",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480302,1734282656390,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.390",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480303,1734282656399,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.399",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480304,1734282656409,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.409",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480305,1734282656418,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.418",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480306,1734282656427,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.427",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480307,1734282656436,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.436",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480308,1734282656446,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.446",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480309,1734282656455,"fUSD",-319.57530664,0.00019688,3,"2024-12-15T17:10:56.455",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480310,1734282656648,"fUSD",-457.73469336,0.00019688,3,"2024-12-15T17:10:56.648",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480311,1734282656658,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.658",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480312,1734282656667,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.667",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480313,1734282656676,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.676",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480314,1734282656686,"fUSD",-563.8,0.00019688,3,"2024-12-15T17:10:56.686",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480315,1734282656696,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.696",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480316,1734282656705,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.705",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480317,1734282656715,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.715",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480318,1734282656724,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.724",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480319,1734282656734,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.734",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480320,1734282656743,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.743",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480321,1734282656754,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.754",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480322,1734282656763,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.763",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480323,1734282656773,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.773",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480324,1734282656783,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.783",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480325,1734282656792,"fUSD",-360.51,0.00019688,3,"2024-12-15T17:10:56.792",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480326,1734282656802,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.802",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480327,1734282656811,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.811",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480328,1734282656821,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.821",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480329,1734282656830,"fUSD",-245.88,0.00019688,3,"2024-12-15T17:10:56.830",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480330,1734282656839,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.839",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480331,1734282656848,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.848",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480332,1734282656858,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.858",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480333,1734282656867,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.867",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480334,1734282656877,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.877",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480335,1734282656887,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.887",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480336,1734282656897,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.897",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480337,1734282656907,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.907",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480338,1734282656916,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.916",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480339,1734282656926,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.926",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480340,1734282656935,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.935",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480341,1734282656945,"fUSD",-599.19,0.00019688,3,"2024-12-15T17:10:56.945",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480342,1734282656954,"fUSD",-618.36,0.00019688,3,"2024-12-15T17:10:56.954",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480343,1734282656963,"fUSD",-286.56752994,0.00019688,3,"2024-12-15T17:10:56.963",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480344,1734282656975,"fUSD",-213.43247006,0.00019688,3,"2024-12-15T17:10:56.975",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480345,1734282656986,"fUSD",-278.79,0.00019688,3,"2024-12-15T17:10:56.986",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480346,1734282656996,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:56.996",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480347,1734282657008,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:57.008",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480348,1734282657017,"fUSD",-500.0,0.00019688,3,"2024-12-15T17:10:57.017",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480349,1734282657027,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.027",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480350,1734282657036,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.036",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480351,1734282657045,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.045",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480352,1734282657055,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.055",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480353,1734282657064,"fUSD",-222.1,0.00019689,3,"2024-12-15T17:10:57.064",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480354,1734282657073,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.073",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480355,1734282657082,"fUSD",-268.51133299,0.00019689,3,"2024-12-15T17:10:57.082",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480356,1734282657091,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.091",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480357,1734282657100,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.100",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480358,1734282657109,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.109",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480359,1734282657118,"fUSD",-526.22,0.00019689,3,"2024-12-15T17:10:57.118",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480360,1734282657127,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.127",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480361,1734282657136,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.136",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480362,1734282657145,"fUSD",-348.36152588,0.00019689,3,"2024-12-15T17:10:57.145",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480363,1734282657163,"fUSD",-180.37847412,0.00019689,3,"2024-12-15T17:10:57.163",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480364,1734282657173,"fUSD",-181.40700051,0.00019689,3,"2024-12-15T17:10:57.173",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480365,1734282657184,"fUSD",-318.59299949,0.00019689,3,"2024-12-15T17:10:57.184",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480366,1734282657193,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.193",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480367,1734282657203,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.203",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480368,1734282657213,"fUSD",-334.37,0.00019689,3,"2024-12-15T17:10:57.213",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480369,1734282657222,"fUSD",-382.15394203,0.00019689,3,"2024-12-15T17:10:57.222",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480370,1734282657231,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.231",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480371,1734282657240,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.240",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480372,1734282657251,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.251",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480373,1734282657266,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.266",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480374,1734282657275,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.275",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480375,1734282657284,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.284",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480376,1734282657293,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.293",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480377,1734282657303,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.303",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480378,1734282657312,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.312",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480379,1734282657321,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.321",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480380,1734282657330,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.330",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480381,1734282657339,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.339",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480382,1734282657349,"fUSD",-505.15171535,0.00019689,3,"2024-12-15T17:10:57.349",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480383,1734282657359,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.359",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480384,1734282657370,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.370",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480385,1734282657380,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.380",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480386,1734282657391,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.391",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480387,1734282657401,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.401",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480388,1734282657412,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.412",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480389,1734282657422,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.422",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480390,1734282657434,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.434",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480391,1734282657445,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.445",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480392,1734282657455,"fUSD",-500.98,0.00019689,3,"2024-12-15T17:10:57.455",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480393,1734282657465,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.465",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480394,1734282657475,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.475",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480395,1734282657486,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.486",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480396,1734282657496,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.496",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480397,1734282657509,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.509",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480398,1734282657518,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.518",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480399,1734282657528,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.528",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480400,1734282657538,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.538",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480401,1734282657548,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.548",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480402,1734282657557,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.557",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480403,1734282657567,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.567",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480404,1734282657575,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.575",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480405,1734282657585,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.585",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480406,1734282657594,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.594",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480407,1734282657604,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.604",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480408,1734282657712,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.712",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480409,1734282657722,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.722",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480410,1734282657731,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.731",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480411,1734282657740,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.740",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480412,1734282657749,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.749",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480413,1734282657760,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.760",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480414,1734282657769,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.769",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480415,1734282657778,"fUSD",-500.43800386,0.00019689,3,"2024-12-15T17:10:57.778",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480416,1734282657787,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.787",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480417,1734282657797,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.797",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480418,1734282657807,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.807",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480419,1734282657817,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.817",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480420,1734282657827,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.827",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480421,1734282657837,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.837",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480422,1734282657846,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.846",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480423,1734282657856,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.856",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480424,1734282657866,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.866",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480425,1734282657875,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.875",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480426,1734282657884,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.884",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480427,1734282657893,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.893",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480428,1734282657903,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.903",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480429,1734282657911,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.911",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480430,1734282657920,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.920",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480431,1734282657930,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.930",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480432,1734282657939,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.939",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480433,1734282657948,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.948",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480434,1734282657958,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.958",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480435,1734282657967,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.967",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480436,1734282657976,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.976",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480437,1734282657986,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.986",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480438,1734282657995,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:57.995",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480439,1734282658005,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.005",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480440,1734282658014,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.014",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480441,1734282658024,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.024",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480442,1734282658034,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.034",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480443,1734282658043,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.043",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480444,1734282658053,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.053",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480445,1734282658063,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.063",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480446,1734282658072,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.072",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480447,1734282658082,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.082",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480448,1734282658091,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.091",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480449,1734282658100,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.100",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480450,1734282658109,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.109",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480451,1734282658119,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.119",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480452,1734282658128,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.128",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480453,1734282658137,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.137",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480454,1734282658146,"fUSD",-254.32,0.00019689,3,"2024-12-15T17:10:58.146",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480455,1734282658156,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.156",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480456,1734282658166,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.166",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480457,1734282658181,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.181",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480458,1734282658191,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.191",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480459,1734282658200,"fUSD",-500.0,0.00019689,2,"2024-12-15T17:10:58.200",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480460,1734282658210,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.210",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480461,1734282658221,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.221",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480462,1734282658231,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.231",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480463,1734282658240,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.240",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480464,1734282658249,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.249",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480465,1734282658260,"fUSD",-535.33352532,0.00019689,3,"2024-12-15T17:10:58.260",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480466,1734282658269,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.269",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480467,1734282658279,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.279",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480468,1734282658287,"fUSD",-166.2,0.00019689,3,"2024-12-15T17:10:58.287",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480469,1734282658296,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.296",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480470,1734282658305,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.305",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480471,1734282658314,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.314",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480472,1734282658323,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.323",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480473,1734282658332,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.332",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480474,1734282658342,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.342",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480475,1734282658351,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.351",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480476,1734282658360,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.360",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480477,1734282658370,"fUSD",-480.71,0.00019689,3,"2024-12-15T17:10:58.370",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480478,1734282658380,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.380",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480479,1734282658390,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.390",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480480,1734282658399,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.399",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480481,1734282658409,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.409",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480482,1734282658419,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.419",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480483,1734282658429,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.429",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480484,1734282658438,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.438",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480485,1734282658447,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.447",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480486,1734282658458,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.458",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480487,1734282658468,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.468",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480488,1734282658478,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.478",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480489,1734282658487,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.487",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480490,1734282658497,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.497",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480491,1734282658506,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.506",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480492,1734282658515,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.515",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480493,1734282658524,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.524",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480494,1734282658533,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.533",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480495,1734282658543,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.543",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480496,1734282658552,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.552",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480497,1734282658561,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.561",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480498,1734282658571,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.571",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480499,1734282658580,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.580",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480500,1734282658589,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.589",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480501,1734282658598,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.598",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480502,1734282658607,"fUSD",-318.09,0.00019689,3,"2024-12-15T17:10:58.607",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480503,1734282658616,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.616",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480504,1734282658625,"fUSD",-633.68,0.00019689,3,"2024-12-15T17:10:58.625",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480505,1734282658635,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.635",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480506,1734282658644,"fUSD",-469.35,0.00019689,3,"2024-12-15T17:10:58.644",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480507,1734282658653,"fUSD",-236.08,0.00019689,3,"2024-12-15T17:10:58.653",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480508,1734282658663,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.663",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480509,1734282658671,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.671",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480510,1734282658681,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.681",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480511,1734282658690,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.690",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480512,1734282658700,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.700",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480513,1734282658709,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.709",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480514,1734282658719,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.719",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480515,1734282658728,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.728",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480516,1734282658737,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.737",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480517,1734282658746,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.746",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480518,1734282658755,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.755",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480519,1734282658764,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.764",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480520,1734282658773,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.773",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480521,1734282658782,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.782",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480522,1734282658791,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.791",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480523,1734282658800,"fUSD",-329.50695196,0.00019689,3,"2024-12-15T17:10:58.800",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480524,1734282658809,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.809",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480525,1734282658818,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.818",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480526,1734282658827,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.827",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480527,1734282658836,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.836",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480528,1734282658846,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.846",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480529,1734282658855,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.855",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480530,1734282658864,"fUSD",-500.04,0.00019689,3,"2024-12-15T17:10:58.864",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480531,1734282658873,"fUSD",-591.01,0.00019689,3,"2024-12-15T17:10:58.873",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480532,1734282658883,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.883",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480533,1734282658891,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.891",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480534,1734282658900,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.900",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480535,1734282658909,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.909",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480536,1734282658919,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.919",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480537,1734282658927,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.927",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480538,1734282658936,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.936",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480539,1734282658945,"fUSD",-361.81,0.00019689,3,"2024-12-15T17:10:58.945",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480540,1734282658954,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.954",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480541,1734282658963,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.963",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480542,1734282658972,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.972",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480543,1734282658981,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.981",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480544,1734282658990,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.990",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480545,1734282658999,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:58.999",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480546,1734282659008,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.008",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480547,1734282659018,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.018",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480548,1734282659027,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.027",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480549,1734282659036,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.036",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480550,1734282659046,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.046",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480551,1734282659057,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.057",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480552,1734282659066,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.066",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480553,1734282659075,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.075",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480554,1734282659084,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.084",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480555,1734282659093,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.093",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480556,1734282659102,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.102",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480557,1734282659111,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.111",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480558,1734282659120,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.120",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480559,1734282659129,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.129",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480560,1734282659138,"fUSD",-150.0,0.00019689,3,"2024-12-15T17:10:59.138",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480561,1734282659147,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.147",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480562,1734282659156,"fUSD",-498.89,0.00019689,3,"2024-12-15T17:10:59.156",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480563,1734282659166,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.166",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480564,1734282659178,"fUSD",-500.0,0.00019689,2,"2024-12-15T17:10:59.178",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480565,1734282659187,"fUSD",-608.59,0.00019689,3,"2024-12-15T17:10:59.187",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480566,1734282659197,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.197",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480567,1734282659206,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.206",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480568,1734282659215,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.215",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480569,1734282659224,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.224",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480570,1734282659234,"fUSD",-388.3,0.00019689,3,"2024-12-15T17:10:59.234",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480571,1734282659244,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.244",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480572,1734282659255,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.255",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480573,1734282659265,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.265",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480574,1734282659275,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.275",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480575,1734282659374,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.374",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480576,1734282659385,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.385",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480577,1734282659396,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.396",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480578,1734282659406,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.406",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480579,1734282659416,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.416",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480580,1734282659427,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.427",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480581,1734282659437,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.437",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480582,1734282659447,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.447",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480583,1734282659456,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.456",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480584,1734282659466,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.466",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480585,1734282659475,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.475",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480586,1734282659484,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.484",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480587,1734282659493,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.493",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480588,1734282659502,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.502",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480589,1734282659512,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.512",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480590,1734282659521,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.521",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480591,1734282659531,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.531",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480592,1734282659540,"fUSD",-502.54,0.00019689,3,"2024-12-15T17:10:59.540",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480593,1734282659548,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.548",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480594,1734282659558,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.558",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480595,1734282659567,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.567",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480596,1734282659577,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.577",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480597,1734282659587,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.587",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480598,1734282659597,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.597",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480599,1734282659606,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.606",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480600,1734282659616,"fUSD",-500.0,0.00019689,3,"2024-12-15T17:10:59.616",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480601,1734282659626,"fUSD",-431.71,0.00019689,3,"2024-12-15T17:10:59.626",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480602,1734282659637,"fUSD",-686.38822141,0.00019691,2,"2024-12-15T17:10:59.637",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480603,1734282659647,"fUSD",-560.29692422,0.00019696,2,"2024-12-15T17:10:59.647",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480604,1734282659657,"fUSD",-1315.98215816,0.00019699,2,"2024-12-15T17:10:59.657",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480605,1734282659666,"fUSD",-526.39286327,0.00019699,2,"2024-12-15T17:10:59.666",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480606,1734282659676,"fUSD",-1000.0,0.000197,2,"2024-12-15T17:10:59.676",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480607,1734282659687,"fUSD",-507.76885567,0.00019726,2,"2024-12-15T17:10:59.687",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480608,1734282659696,"fUSD",-686.38822141,0.00019726,2,"2024-12-15T17:10:59.696",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480609,1734282659707,"fUSD",-200.0,0.00019739,2,"2024-12-15T17:10:59.707",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480610,1734282659716,"fUSD",-150.0,0.00019751,4,"2024-12-15T17:10:59.716",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480611,1734282659727,"fUSD",-507.76885567,0.0001976,2,"2024-12-15T17:10:59.727",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480612,1734282659736,"fUSD",-686.38822141,0.0001976,2,"2024-12-15T17:10:59.736",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480613,1734282659746,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.746",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480614,1734282659756,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.756",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480615,1734282659766,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.766",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480616,1734282659776,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.776",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480617,1734282659786,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.786",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480618,1734282659795,"fUSD",-777.31,0.00019794,3,"2024-12-15T17:10:59.795",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480619,1734282659806,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.806",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480620,1734282659815,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.815",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480621,1734282659825,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.825",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480622,1734282659835,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.835",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480623,1734282659846,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.846",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480624,1734282659856,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.856",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480625,1734282659866,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.866",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480626,1734282659877,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.877",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480627,1734282659887,"fUSD",-400.01,0.00019794,3,"2024-12-15T17:10:59.887",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480628,1734282659896,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.896",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480629,1734282659907,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.907",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480630,1734282659917,"fUSD",-226.52421552,0.00019794,3,"2024-12-15T17:10:59.917",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480631,1734282659927,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.927",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480632,1734282659937,"fUSD",-634.2,0.00019794,3,"2024-12-15T17:10:59.937",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480633,1734282659946,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.946",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480634,1734282659955,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.955",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480635,1734282659964,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.964",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480636,1734282659973,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.973",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480637,1734282659983,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.983",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480638,1734282659992,"fUSD",-500.0,0.00019794,3,"2024-12-15T17:10:59.992",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480639,1734282660002,"fUSD",-638.36,0.00019795,3,"2024-12-15T17:11:00.002",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480640,1734282660018,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.018",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480641,1734282660027,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.027",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480642,1734282660036,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.036",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480643,1734282660046,"fUSD",-361.74577969,0.00019795,3,"2024-12-15T17:11:00.046",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480644,1734282660063,"fUSD",-138.25422031,0.00019795,3,"2024-12-15T17:11:00.063",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480645,1734282660072,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.072",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480646,1734282660081,"fUSD",-433.46627364,0.00019795,3,"2024-12-15T17:11:00.081",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480647,1734282660090,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.090",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480648,1734282660099,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.099",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480649,1734282660109,"fUSD",-181.52,0.00019795,3,"2024-12-15T17:11:00.109",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480650,1734282660118,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.118",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480651,1734282660127,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.127",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480652,1734282660136,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.136",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480653,1734282660145,"fUSD",-165.24740056,0.00019795,3,"2024-12-15T17:11:00.145",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480654,1734282660157,"fUSD",-334.75259944,0.00019795,3,"2024-12-15T17:11:00.157",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480655,1734282660166,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.166",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480656,1734282660179,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.179",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480657,1734282660188,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.188",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480658,1734282660198,"fUSD",-223.17,0.00019795,3,"2024-12-15T17:11:00.198",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480659,1734282660207,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.207",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480660,1734282660216,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.216",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480661,1734282660226,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.226",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480662,1734282660235,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.235",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480663,1734282660244,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.244",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480664,1734282660253,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.253",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480665,1734282660264,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.264",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480666,1734282660273,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.273",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480667,1734282660282,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.282",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480668,1734282660291,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.291",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480669,1734282660300,"fUSD",-354.19789616,0.00019795,3,"2024-12-15T17:11:00.300",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480670,1734282660312,"fUSD",-145.80210384,0.00019795,3,"2024-12-15T17:11:00.312",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480671,1734282660321,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.321",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480672,1734282660330,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.330",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480673,1734282660339,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.339",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480674,1734282660348,"fUSD",-430.39526751,0.00019795,3,"2024-12-15T17:11:00.348",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480675,1734282660359,"fUSD",-69.60473249,0.00019795,3,"2024-12-15T17:11:00.359",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480676,1734282660368,"fUSD",-500.00863561,0.00019795,3,"2024-12-15T17:11:00.368",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480677,1734282660377,"fUSD",-242.42,0.00019795,3,"2024-12-15T17:11:00.377",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480678,1734282660386,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.386",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480679,1734282660396,"fUSD",-500.0,0.00019795,2,"2024-12-15T17:11:00.396",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480680,1734282660404,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.404",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480681,1734282660414,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.414",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480682,1734282660423,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.423",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480683,1734282660431,"fUSD",-241.72,0.00019795,3,"2024-12-15T17:11:00.431",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480684,1734282660441,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.441",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480685,1734282660450,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.450",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480686,1734282660459,"fUSD",-566.24,0.00019795,3,"2024-12-15T17:11:00.459",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480687,1734282660468,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.468",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480688,1734282660478,"fUSD",-209.2063729,0.00019795,3,"2024-12-15T17:11:00.478",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480689,1734282660487,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.487",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480690,1734282660496,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.496",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480691,1734282660507,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.507",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480692,1734282660516,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.516",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480693,1734282660525,"fUSD",-540.38,0.00019795,3,"2024-12-15T17:11:00.525",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480694,1734282660534,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.534",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480695,1734282660543,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.543",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480696,1734282660552,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.552",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480697,1734282660561,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.561",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480698,1734282660571,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.571",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480699,1734282660579,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.579",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480700,1734282660588,"fUSD",-500.73,0.00019795,3,"2024-12-15T17:11:00.588",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480701,1734282660597,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.597",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480702,1734282660607,"fUSD",-277.8,0.00019795,3,"2024-12-15T17:11:00.607",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480703,1734282660616,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.616",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480704,1734282660625,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.625",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480705,1734282660634,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.634",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480706,1734282660644,"fUSD",-209.61258374,0.00019795,3,"2024-12-15T17:11:00.644",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480707,1734282660655,"fUSD",-290.38741626,0.00019795,3,"2024-12-15T17:11:00.655",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480708,1734282660665,"fUSD",-647.54,0.00019795,3,"2024-12-15T17:11:00.665",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480709,1734282660675,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.675",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480710,1734282660685,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.685",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480711,1734282660695,"fUSD",-21.78389225,0.00019795,3,"2024-12-15T17:11:00.695",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480712,1734282660707,"fUSD",-478.21610775,0.00019795,3,"2024-12-15T17:11:00.707",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480713,1734282660716,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.716",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480714,1734282660726,"fUSD",-447.89,0.00019795,3,"2024-12-15T17:11:00.726",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480715,1734282660735,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.735",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480716,1734282660743,"fUSD",-336.23,0.00019795,3,"2024-12-15T17:11:00.743",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480717,1734282660753,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.753",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480718,1734282660764,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.764",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480719,1734282660773,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.773",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480720,1734282660782,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.782",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480721,1734282660791,"fUSD",-208.53,0.00019795,3,"2024-12-15T17:11:00.791",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480722,1734282660800,"fUSD",-481.88,0.00019795,3,"2024-12-15T17:11:00.800",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480723,1734282660810,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.810",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480724,1734282660819,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.819",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480725,1734282660830,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.830",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480726,1734282660840,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.840",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480727,1734282660935,"fUSD",-57.40342842,0.00019795,3,"2024-12-15T17:11:00.935",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480728,1734282660948,"fUSD",-442.59657158,0.00019795,3,"2024-12-15T17:11:00.948",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480729,1734282660958,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.958",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480730,1734282660968,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.968",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480731,1734282660978,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.978",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480732,1734282660987,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:00.987",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480733,1734282660997,"fUSD",-500.0,0.00019795,2,"2024-12-15T17:11:00.997",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480734,1734282661006,"fUSD",-500.0,0.00019795,3,"2024-12-15T17:11:01.006",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480735,1734282661015,"fUSD",-313.47813231,0.00019795,3,"2024-12-15T17:11:01.015",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480736,1734282769563,"fUSD",450.0,0.00013,2,"2024-12-15T17:12:49.563",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480737,1734282770996,"fUSD",500.0,0.00015,2,"2024-12-15T17:12:50.996",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480739,1734282830208,"fUSD",155.89,0.00010137,2,"2024-12-15T17:13:50.208",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480740,1734282875617,"fUSD",2000.0,0.00018904,30,"2024-12-15T17:14:35.617",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480741,1734282875895,"fUSD",2000.0,0.00018904,30,"2024-12-15T17:14:35.895",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480742,1734282876676,"fUSD",2000.0,0.00018904,30,"2024-12-15T17:14:36.676",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480743,1734282876956,"fUSD",2000.0,0.00018904,30,"2024-12-15T17:14:36.956",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480744,1734282877408,"fUSD",2000.0,0.00018904,30,"2024-12-15T17:14:37.408",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480745,1734282877683,"fUSD",2000.0,0.00018904,30,"2024-12-15T17:14:37.683",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480746,1734282877959,"fUSD",2000.0,0.00018904,30,"2024-12-15T17:14:37.959",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480747,1734282878243,"fUSD",2000.0,0.00018904,30,"2024-12-15T17:14:38.243",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480748,1734282878530,"fUSD",2000.0,0.00018904,30,"2024-12-15T17:14:38.530",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480749,1734282878815,"fUSD",2000.0,0.00018904,30,"2024-12-15T17:14:38.815",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480750,1734282997199,"fUSD",2000.0,0.0002,120,"2024-12-15T17:16:37.199",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480751,1734282997519,"fUSD",2000.0,0.0002,120,"2024-12-15T17:16:37.519",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480752,1734282997819,"fUSD",2000.0,0.0002,120,"2024-12-15T17:16:37.819",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480753,1734282998124,"fUSD",2000.0,0.0002,120,"2024-12-15T17:16:38.124",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480754,1734282998412,"fUSD",2000.0,0.0002,120,"2024-12-15T17:16:38.412",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480755,1734282998718,"fUSD",2000.0,0.0002,120,"2024-12-15T17:16:38.718",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480756,1734282999006,"fUSD",2000.0,0.0002,120,"2024-12-15T17:16:39.006",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480757,1734282999290,"fUSD",2000.0,0.0002,120,"2024-12-15T17:16:39.290",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480758,1734282999583,"fUSD",2000.0,0.0002,120,"2024-12-15T17:16:39.583",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480759,1734282999865,"fUSD",2000.0,0.0002,120,"2024-12-15T17:16:39.865",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480760,1734283016079,"fUSD",523.70958504,0.00014914,2,"2024-12-15T17:16:56.079",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480761,1734283018716,"fUSD",246.317112,0.00014939,2,"2024-12-15T17:16:58.716",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480762,1734283179452,"fUSD",192.644615,0.00014914,2,"2024-12-15T17:19:39.452",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480763,1734283508400,"fUSD",627008.79563202,0.0001,2,"2024-12-15T17:25:08.400",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480764,1734283609897,"fUSD",1945.88808339,0.00015,2,"2024-12-15T17:26:49.897",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480772,1734283831638,"fUSD",-300.0,0.00015013,2,"2024-12-15T17:30:31.638",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480774,1734283831647,"fUSD",-300.0,0.00015013,2,"2024-12-15T17:30:31.647",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480776,1734283831657,"fUSD",-2000.0,0.00015014,2,"2024-12-15T17:30:31.657",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480777,1734283831666,"fUSD",-2000.0,0.00015014,2,"2024-12-15T17:30:31.666",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480778,1734283831675,"fUSD",-2000.0,0.00015014,2,"2024-12-15T17:30:31.675",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480779,1734283831684,"fUSD",-510.99187624,0.00015014,2,"2024-12-15T17:30:31.684",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480780,1734283831863,"fUSD",-1350.31306839,0.00015014,2,"2024-12-15T17:30:31.863",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480781,1734283831923,"fUSD",-138.69505537,0.00015014,2,"2024-12-15T17:30:31.923",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480782,1734283831932,"fUSD",-2000.0,0.00015014,2,"2024-12-15T17:30:31.932",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480783,1734283831941,"fUSD",-2000.0,0.00015014,2,"2024-12-15T17:30:31.941",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480784,1734283831951,"fUSD",-2000.0,0.00015014,2,"2024-12-15T17:30:31.951",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480785,1734283831961,"fUSD",-2000.0,0.00015014,2,"2024-12-15T17:30:31.961",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480786,1734283831970,"fUSD",-2000.0,0.00015014,2,"2024-12-15T17:30:31.970",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480787,1734283831981,"fUSD",-2000.0,0.00015014,2,"2024-12-15T17:30:31.981",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480788,1734283831990,"fUSD",-510.0,0.00016139,2,"2024-12-15T17:30:31.990",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480789,1734283832000,"fUSD",-1174.79,0.00016268,2,"2024-12-15T17:30:32.000",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480790,1734283832009,"fUSD",-420.0,0.00016431,2,"2024-12-15T17:30:32.009",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480791,1734283832019,"fUSD",-550.0,0.00017,2,"2024-12-15T17:30:32.019",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480792,1734283832029,"fUSD",-155.89,0.00017184,2,"2024-12-15T17:30:32.029",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480793,1734283832038,"fUSD",-866.0,0.00017355,2,"2024-12-15T17:30:32.038",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480794,1734283832047,"fUSD",-150.0,0.00017605,2,"2024-12-15T17:30:32.047",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480795,1734283832056,"fUSD",-587.0,0.00017982,2,"2024-12-15T17:30:32.056",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480796,1734283832066,"fUSD",-956.17,0.00017983,2,"2024-12-15T17:30:32.066",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480797,1734283832075,"fUSD",-619.95,0.00018055,2,"2024-12-15T17:30:32.075",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480798,1734283832084,"fUSD",-786.23,0.00018078,2,"2024-12-15T17:30:32.084",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480799,1734283832093,"fUSD",-150.0,0.00018088,2,"2024-12-15T17:30:32.093",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480800,1734283832103,"fUSD",-248.76346927,0.00018186,2,"2024-12-15T17:30:32.103",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480801,1734283832121,"fUSD",-1.23653073,0.00018186,2,"2024-12-15T17:30:32.121",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480802,1734283832130,"fUSD",-267.55,0.00018239,2,"2024-12-15T17:30:32.130",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480803,1734283832139,"fUSD",-523.2526161,0.00018373,2,"2024-12-15T17:30:32.139",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480804,1734283832150,"fUSD",-69.2973839,0.00018373,2,"2024-12-15T17:30:32.150",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480805,1734283832159,"fUSD",-655.9936161,0.00018427,2,"2024-12-15T17:30:32.159",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480806,1734283832174,"fUSD",-15081.45854775,0.00018427,2,"2024-12-15T17:30:32.174",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480819,1734283837631,"fUSD",-8162.54783615,0.00018427,2,"2024-12-15T17:30:37.631",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480820,1734283837642,"fUSD",-150.0,0.00018446,2,"2024-12-15T17:30:37.642",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480821,1734283837654,"fUSD",-1174.79,0.00018532,2,"2024-12-15T17:30:37.654",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480822,1734283837665,"fUSD",-19194.75,0.00018533,2,"2024-12-15T17:30:37.665",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480823,1734283837675,"fUSD",-313.65,0.00018533,2,"2024-12-15T17:30:37.675",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480824,1734283837684,"fUSD",-6324.15,0.00018533,2,"2024-12-15T17:30:37.684",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480825,1734283837695,"fUSD",-1123.76,0.00018533,2,"2024-12-15T17:30:37.695",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480826,1734283837704,"fUSD",-168.11,0.00018537,2,"2024-12-15T17:30:37.704",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480827,1734283837714,"fUSD",-150.0,0.00018584,2,"2024-12-15T17:30:37.714",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480828,1734283837723,"fUSD",-250.0,0.00018584,2,"2024-12-15T17:30:37.723",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480829,1734283837732,"fUSD",-186.73,0.00018587,2,"2024-12-15T17:30:37.732",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480830,1734283837742,"fUSD",-163.2,0.00018598,2,"2024-12-15T17:30:37.742",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480831,1734283837751,"fUSD",-1000.0,0.00018645,2,"2024-12-15T17:30:37.751",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480832,1734283837762,"fUSD",-1473.0,0.00018646,2,"2024-12-15T17:30:37.762",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480833,1734283837773,"fUSD",-500.0,0.00018664,2,"2024-12-15T17:30:37.773",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480834,1734283837783,"fUSD",-500.0,0.00018664,2,"2024-12-15T17:30:37.783",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480835,1734283837795,"fUSD",-600.0,0.00019,2,"2024-12-15T17:30:37.795",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480836,1734283837804,"fUSD",-364.714,0.00019,2,"2024-12-15T17:30:37.804",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480837,1734283837814,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.814",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480838,1734283837824,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.824",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480839,1734283837835,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.835",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480840,1734283837845,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.845",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480841,1734283837856,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.856",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480842,1734283837866,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.866",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480843,1734283837875,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.875",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480844,1734283837886,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.886",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480845,1734283837895,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.895",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480846,1734283837905,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.905",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480847,1734283837914,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.914",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480849,1734283837924,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.924",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480850,1734283837935,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.935",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480851,1734283837946,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.946",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480852,1734283837955,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.955",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480853,1734283837965,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.965",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480854,1734283837974,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.974",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480855,1734283837984,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.984",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480856,1734283837994,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:37.994",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480857,1734283838003,"fUSD",-2000.0,0.00019014,30,"2024-12-15T17:30:38.003",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480858,1734283838013,"fUSD",-592.55,0.00019052,2,"2024-12-15T17:30:38.013",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480859,1734283838022,"fUSD",-153.0,0.00019277,2,"2024-12-15T17:30:38.022",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480861,1734283838032,"fUSD",-5000.0,0.00019485,2,"2024-12-15T17:30:38.032",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480862,1734283838041,"fUSD",-175.26160334,0.00019486,2,"2024-12-15T17:30:38.041",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480863,1734283838050,"fUSD",-498.04171042,0.00019486,2,"2024-12-15T17:30:38.050",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480864,1734283838059,"fUSD",-161.05242702,0.00019486,2,"2024-12-15T17:30:38.059",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480865,1734283838069,"fUSD",-1900.0754,0.00019486,2,"2024-12-15T17:30:38.069",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480866,1734283838078,"fUSD",-1550.4943,0.00019486,2,"2024-12-15T17:30:38.078",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480867,1734283838088,"fUSD",-205.10119847,0.00019562,4,"2024-12-15T17:30:38.088",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480868,1734283838097,"fUSD",-500.0,0.00019573,2,"2024-12-15T17:30:38.097",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480869,1734283838107,"fUSD",-500.0,0.00019573,2,"2024-12-15T17:30:38.107",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480870,1734283838116,"fUSD",-158.02180651,0.00019575,2,"2024-12-15T17:30:38.116",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480871,1734283838126,"fUSD",-342.68163405,0.00019577,2,"2024-12-15T17:30:38.126",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480872,1734283838135,"fUSD",-421.49298198,0.00019583,2,"2024-12-15T17:30:38.135",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480873,1734283838145,"fUSD",-530.46991666,0.00019583,2,"2024-12-15T17:30:38.145",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480874,1734283838155,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.155",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480875,1734283838165,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.165",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480876,1734283838175,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.175",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480877,1734283838185,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.185",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480878,1734283838194,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.194",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480879,1734283838203,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.203",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480880,1734283838213,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.213",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480881,1734283838222,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.222",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480882,1734283838232,"fUSD",-161.957535,0.00019584,3,"2024-12-15T17:30:38.232",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480883,1734283838242,"fUSD",-180.388758,0.00019584,3,"2024-12-15T17:30:38.242",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480884,1734283838251,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.251",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480885,1734283838260,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.260",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480886,1734283838270,"fUSD",-205.909128,0.00019584,3,"2024-12-15T17:30:38.270",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480887,1734283838279,"fUSD",-755.890417,0.00019584,3,"2024-12-15T17:30:38.279",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480888,1734283838288,"fUSD",-205.909128,0.00019584,3,"2024-12-15T17:30:38.288",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480889,1734283838298,"fUSD",-755.890417,0.00019584,3,"2024-12-15T17:30:38.298",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480890,1734283838309,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.309",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480891,1734283838318,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.318",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480892,1734283838327,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.327",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480893,1734283838336,"fUSD",-300.34,0.00019584,3,"2024-12-15T17:30:38.336",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480894,1734283838346,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.346",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480895,1734283838356,"fUSD",-595.59,0.00019584,3,"2024-12-15T17:30:38.356",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480896,1734283838367,"fUSD",-1376.75,0.00019584,3,"2024-12-15T17:30:38.367",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480897,1734283838377,"fUSD",-1376.75,0.00019584,3,"2024-12-15T17:30:38.377",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480898,1734283838387,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.387",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480899,1734283838397,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.397",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480900,1734283838407,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.407",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480901,1734283838416,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.416",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480902,1734283838426,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.426",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480903,1734283838436,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.436",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480904,1734283838446,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.446",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480905,1734283838455,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.455",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480906,1734283838465,"fUSD",-154.05,0.00019584,3,"2024-12-15T17:30:38.465",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480907,1734283838476,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.476",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480908,1734283838486,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.486",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480909,1734283838501,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.501",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480910,1734283838511,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.511",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480911,1734283838520,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.520",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480912,1734283838529,"fUSD",-297.74,0.00019584,3,"2024-12-15T17:30:38.529",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480913,1734283838541,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.541",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480914,1734283838550,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.550",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480915,1734283838559,"fUSD",-648.17,0.00019584,3,"2024-12-15T17:30:38.559",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480916,1734283838568,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.568",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480917,1734283838583,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.583",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480918,1734283838592,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.592",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480919,1734283838758,"fUSD",-245.56,0.00019584,3,"2024-12-15T17:30:38.758",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480920,1734283838769,"fUSD",-508.37,0.00019584,3,"2024-12-15T17:30:38.769",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480921,1734283838783,"fUSD",-599.34,0.00019584,3,"2024-12-15T17:30:38.783",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480922,1734283838793,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.793",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480923,1734283838802,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.802",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480924,1734283838811,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.811",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480925,1734283838822,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.822",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480926,1734283838831,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.831",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480927,1734283838841,"fUSD",-694.97,0.00019584,3,"2024-12-15T17:30:38.841",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480928,1734283838851,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.851",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480929,1734283838860,"fUSD",-694.97,0.00019584,3,"2024-12-15T17:30:38.860",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480930,1734283838870,"fUSD",-694.97,0.00019584,3,"2024-12-15T17:30:38.870",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480931,1734283838879,"fUSD",-694.97,0.00019584,3,"2024-12-15T17:30:38.879",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480932,1734283838888,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.888",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480933,1734283838897,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.897",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480934,1734283838906,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.906",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480935,1734283838916,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.916",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480936,1734283838925,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.925",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480937,1734283838934,"fUSD",-175.95,0.00019584,3,"2024-12-15T17:30:38.934",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480938,1734283838943,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.943",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480939,1734283838952,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.952",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480940,1734283838961,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.961",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480941,1734283838970,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.970",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480942,1734283838980,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.980",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480943,1734283838989,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:38.989",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480944,1734283839005,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.005",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480945,1734283839014,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.014",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480946,1734283839031,"fUSD",-622.28,0.00019584,3,"2024-12-15T17:30:39.031",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480947,1734283839040,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.040",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480948,1734283839049,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.049",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480949,1734283839059,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.059",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480950,1734283839069,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.069",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480951,1734283839079,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.079",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480952,1734283839088,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.088",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480953,1734283839098,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.098",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480954,1734283839107,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.107",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480955,1734283839116,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.116",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480956,1734283839125,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.125",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480957,1734283839135,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.135",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480958,1734283839144,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.144",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480959,1734283839153,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.153",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480960,1734283839163,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.163",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480961,1734283839173,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.173",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480962,1734283839182,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.182",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480963,1734283839191,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.191",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480964,1734283839201,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.201",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480965,1734283839211,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.211",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480966,1734283839221,"fUSD",-184.24,0.00019584,3,"2024-12-15T17:30:39.221",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480967,1734283839231,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.231",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480968,1734283839241,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.241",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480969,1734283839251,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.251",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480970,1734283839261,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.261",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480971,1734283839271,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.271",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480972,1734283839281,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.281",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480973,1734283839290,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.290",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480974,1734283839299,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.299",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480975,1734283839309,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.309",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480976,1734283839318,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.318",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480977,1734283839327,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.327",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480978,1734283839336,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.336",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480979,1734283839346,"fUSD",-977.28,0.00019584,3,"2024-12-15T17:30:39.346",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480980,1734283839356,"fUSD",-977.28,0.00019584,3,"2024-12-15T17:30:39.356",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480981,1734283839366,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.366",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480982,1734283839375,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.375",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480983,1734283839386,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.386",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480984,1734283839396,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.396",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480985,1734283839406,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.406",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480986,1734283839416,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.416",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480987,1734283839426,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.426",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480988,1734283839435,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.435",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480989,1734283839445,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.445",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480990,1734283839455,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.455",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480991,1734283839465,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.465",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480992,1734283839475,"fUSD",-567.13,0.00019584,3,"2024-12-15T17:30:39.475",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480993,1734283839484,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.484",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480995,1734283839495,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.495",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480996,1734283839511,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.511",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345480998,1734283839521,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.521",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481000,1734283839531,"fUSD",-630.46,0.00019584,3,"2024-12-15T17:30:39.531",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481002,1734283839540,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.540",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481003,1734283839549,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.549",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481004,1734283839559,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.559",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481005,1734283839568,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.568",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481006,1734283839577,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.577",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481007,1734283839587,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.587",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481008,1734283839597,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.597",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481009,1734283839606,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.606",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481010,1734283839617,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.617",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481011,1734283839627,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.627",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481012,1734283839636,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.636",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481013,1734283839645,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.645",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481014,1734283839655,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.655",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481015,1734283839665,"fUSD",-516.79,0.00019584,3,"2024-12-15T17:30:39.665",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481016,1734283839674,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.674",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481017,1734283839685,"fUSD",-569.37,0.00019584,3,"2024-12-15T17:30:39.685",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481018,1734283839695,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.695",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481019,1734283839704,"fUSD",-569.37,0.00019584,3,"2024-12-15T17:30:39.704",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481020,1734283839715,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.715",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481021,1734283839724,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.724",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481022,1734283839734,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.734",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481023,1734283839745,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.745",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481024,1734283839755,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.755",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481025,1734283839765,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.765",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481026,1734283839779,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.779",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481027,1734283839788,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.788",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481028,1734283839797,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.797",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481029,1734283839808,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.808",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481030,1734283839820,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.820",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481031,1734283839831,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.831",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481032,1734283839840,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.840",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481033,1734283839851,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.851",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481034,1734283839861,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.861",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481035,1734283839870,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.870",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481036,1734283839879,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.879",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481037,1734283839889,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.889",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481038,1734283839899,"fUSD",-478.11,0.00019584,3,"2024-12-15T17:30:39.899",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481039,1734283839908,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.908",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481040,1734283839918,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.918",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481041,1734283839928,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.928",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481042,1734283839937,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.937",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481043,1734283839946,"fUSD",-529.38,0.00019584,3,"2024-12-15T17:30:39.946",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481045,1734283839955,"fUSD",-529.38,0.00019584,3,"2024-12-15T17:30:39.955",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481047,1734283839964,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.964",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481049,1734283839973,"fUSD",-529.38,0.00019584,3,"2024-12-15T17:30:39.973",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481051,1734283839982,"fUSD",-611.38,0.00019584,3,"2024-12-15T17:30:39.982",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481052,1734283839992,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:39.992",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481053,1734283840008,"fUSD",-529.38,0.00019584,3,"2024-12-15T17:30:40.008",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481054,1734283840020,"fUSD",-611.38,0.00019584,3,"2024-12-15T17:30:40.020",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481055,1734283840029,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.029",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481056,1734283840038,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.038",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481057,1734283840048,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.048",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481058,1734283840057,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.057",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481059,1734283840066,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.066",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481060,1734283840076,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.076",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481061,1734283840085,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.085",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481062,1734283840094,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.094",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481063,1734283840103,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.103",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481065,1734283840113,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.113",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481067,1734283840122,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.122",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481069,1734283840132,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.132",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481071,1734283840141,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.141",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481073,1734283840150,"fUSD",-544.15,0.00019584,3,"2024-12-15T17:30:40.150",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481075,1734283840159,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.159",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481077,1734283840169,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.169",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481079,1734283840179,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.179",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481081,1734283840188,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.188",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481083,1734283840197,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.197",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481085,1734283840206,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.206",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481087,1734283840216,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.216",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481089,1734283840225,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.225",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481091,1734283840236,"fUSD",-630.12,0.00019584,3,"2024-12-15T17:30:40.236",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481094,1734283840246,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.246",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481095,1734283840255,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.255",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481098,1734283840265,"fUSD",-381.51,0.00019584,3,"2024-12-15T17:30:40.265",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481099,1734283840274,"fUSD",-526.26865223,0.00019584,3,"2024-12-15T17:30:40.274",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481101,1734283840284,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.284",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481103,1734283840294,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.294",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481104,1734283840303,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.303",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481105,1734283840313,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.313",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481106,1734283840322,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.322",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481107,1734283840332,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.332",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481108,1734283840342,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.342",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481109,1734283840354,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.354",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481110,1734283840365,"fUSD",-584.09,0.00019584,3,"2024-12-15T17:30:40.365",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481111,1734283840375,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.375",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481112,1734283840386,"fUSD",-168.62,0.00019584,3,"2024-12-15T17:30:40.386",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481113,1734283840396,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.396",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481114,1734283840406,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.406",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481115,1734283840415,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.415",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481116,1734283840424,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.424",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481117,1734283840435,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.435",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481118,1734283840444,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.444",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481119,1734283840455,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.455",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481120,1734283840465,"fUSD",-584.96,0.00019584,3,"2024-12-15T17:30:40.465",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481121,1734283840474,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.474",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481122,1734283840483,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.483",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481123,1734283840493,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.493",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481124,1734283840503,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.503",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481125,1734283840513,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.513",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481126,1734283840522,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.522",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481127,1734283840533,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.533",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481128,1734283840542,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.542",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481129,1734283840552,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.552",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481130,1734283840562,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.562",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481131,1734283840571,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.571",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481132,1734283840581,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.581",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481133,1734283840590,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.590",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481134,1734283840600,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.600",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481135,1734283840610,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.610",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481136,1734283840619,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.619",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481137,1734283840631,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.631",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481138,1734283840641,"fUSD",-382.66,0.00019584,3,"2024-12-15T17:30:40.641",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481139,1734283840651,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.651",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481140,1734283840660,"fUSD",-240.45,0.00019584,3,"2024-12-15T17:30:40.660",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481141,1734283840670,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.670",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481142,1734283840680,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:30:40.680",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481143,1734283840689,"fUSD",-1000.0,0.00019585,2,"2024-12-15T17:30:40.689",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481144,1734283840699,"fUSD",-539.39200689,0.00019585,3,"2024-12-15T17:30:40.699",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481145,1734283840709,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.709",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481146,1734283840719,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.719",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481147,1734283840730,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.730",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481148,1734283840741,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.741",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481149,1734283840751,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.751",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481150,1734283840760,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.760",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481151,1734283840771,"fUSD",-211.92,0.00019585,3,"2024-12-15T17:30:40.771",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481152,1734283840786,"fUSD",-435.97540634,0.00019585,3,"2024-12-15T17:30:40.786",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481153,1734283840797,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.797",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481154,1734283840808,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.808",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481155,1734283840820,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.820",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481156,1734283840829,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.829",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481157,1734283840838,"fUSD",-439.43,0.00019585,3,"2024-12-15T17:30:40.838",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481158,1734283840848,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.848",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481159,1734283840857,"fUSD",-485.04,0.00019585,3,"2024-12-15T17:30:40.857",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481160,1734283840868,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.868",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481161,1734283840877,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.877",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481162,1734283840887,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.887",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481163,1734283840896,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.896",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481164,1734283840906,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.906",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481165,1734283840915,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.915",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481166,1734283840925,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.925",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481167,1734283840935,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.935",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481168,1734283840945,"fUSD",-548.65,0.00019585,3,"2024-12-15T17:30:40.945",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481169,1734283840956,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.956",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481170,1734283840971,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.971",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481171,1734283840982,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.982",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481172,1734283840993,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:40.993",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481173,1734283841004,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.004",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481174,1734283841014,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.014",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481175,1734283841023,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.023",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481176,1734283841033,"fUSD",-289.50837953,0.00019585,3,"2024-12-15T17:30:41.033",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481177,1734283841043,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.043",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481178,1734283841054,"fUSD",-446.74,0.00019585,3,"2024-12-15T17:30:41.054",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481179,1734283841063,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.063",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481180,1734283841073,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.073",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481181,1734283841084,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.084",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481182,1734283841094,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.094",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481183,1734283841104,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.104",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481184,1734283841115,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.115",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481185,1734283841127,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.127",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481186,1734283841136,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.136",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481187,1734283841146,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.146",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481188,1734283841155,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.155",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481189,1734283841165,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.165",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481190,1734283841175,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.175",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481191,1734283841185,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.185",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481192,1734283841194,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.194",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481193,1734283841203,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.203",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481194,1734283841212,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.212",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481195,1734283841221,"fUSD",-546.37,0.00019585,3,"2024-12-15T17:30:41.221",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481196,1734283841230,"fUSD",-521.84,0.00019585,3,"2024-12-15T17:30:41.230",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481197,1734283841239,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.239",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481198,1734283841248,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.248",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481199,1734283841257,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.257",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481200,1734283841267,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.267",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481201,1734283841276,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.276",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481202,1734283841285,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.285",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481203,1734283841294,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.294",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481204,1734283841304,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.304",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481205,1734283841313,"fUSD",-480.6279859,0.00019585,3,"2024-12-15T17:30:41.313",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481206,1734283841322,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.322",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481207,1734283841332,"fUSD",-514.2,0.00019585,3,"2024-12-15T17:30:41.332",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481208,1734283841341,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.341",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481209,1734283841350,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.350",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481210,1734283841359,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.359",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481211,1734283841368,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.368",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481212,1734283841377,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.377",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481213,1734283841386,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.386",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481214,1734283841395,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.395",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481215,1734283841405,"fUSD",-200.0,0.00019585,3,"2024-12-15T17:30:41.405",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481216,1734283841414,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.414",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481217,1734283841423,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.423",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481218,1734283841433,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.433",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481219,1734283841441,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.441",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481220,1734283841450,"fUSD",-227.15,0.00019585,3,"2024-12-15T17:30:41.450",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481221,1734283841460,"fUSD",-536.62,0.00019585,3,"2024-12-15T17:30:41.460",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481222,1734283841469,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.469",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481223,1734283841478,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.478",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481224,1734283841488,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.488",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481225,1734283841498,"fUSD",-166.78,0.00019585,3,"2024-12-15T17:30:41.498",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481226,1734283841508,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.508",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481227,1734283841517,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.517",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481228,1734283841527,"fUSD",-546.63,0.00019585,3,"2024-12-15T17:30:41.527",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481229,1734283841536,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.536",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481230,1734283841546,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.546",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481231,1734283841556,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.556",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481232,1734283841565,"fUSD",-439.90451037,0.00019585,3,"2024-12-15T17:30:41.565",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481233,1734283841575,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.575",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481234,1734283841584,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.584",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481235,1734283841594,"fUSD",-480.17,0.00019585,3,"2024-12-15T17:30:41.594",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481236,1734283841603,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.603",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481237,1734283841613,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.613",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481238,1734283841623,"fUSD",-453.79,0.00019585,3,"2024-12-15T17:30:41.623",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481239,1734283841633,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.633",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481240,1734283841642,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.642",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481241,1734283841652,"fUSD",-595.84,0.00019585,3,"2024-12-15T17:30:41.652",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481242,1734283841662,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.662",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481243,1734283841672,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.672",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481244,1734283841804,"fUSD",-526.44,0.00019585,3,"2024-12-15T17:30:41.804",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481245,1734283841815,"fUSD",-550.18,0.00019585,3,"2024-12-15T17:30:41.815",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481246,1734283841824,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.824",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481247,1734283841834,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.834",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481248,1734283841843,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.843",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481249,1734283841854,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.854",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481250,1734283841863,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.863",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481251,1734283841872,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.872",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481252,1734283841882,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.882",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481253,1734283841892,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.892",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481254,1734283841902,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.902",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481255,1734283841912,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.912",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481256,1734283841921,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.921",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481257,1734283841931,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.931",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481258,1734283841940,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.940",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481259,1734283841950,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.950",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481260,1734283841960,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.960",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481261,1734283841970,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.970",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481262,1734283841979,"fUSD",-547.42,0.00019585,3,"2024-12-15T17:30:41.979",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481263,1734283841989,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:41.989",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481264,1734283841999,"fUSD",-511.06,0.00019585,3,"2024-12-15T17:30:41.999",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481265,1734283842008,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.008",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481266,1734283842018,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.018",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481267,1734283842027,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.027",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481268,1734283842037,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.037",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481269,1734283842047,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.047",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481270,1734283842056,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.056",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481271,1734283842066,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.066",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481272,1734283842076,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.076",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481273,1734283842085,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.085",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481274,1734283842095,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.095",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481275,1734283842104,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.104",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481276,1734283842114,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.114",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481277,1734283842123,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.123",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481278,1734283842132,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.132",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481279,1734283842141,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.141",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481280,1734283842151,"fUSD",-204.74,0.00019585,3,"2024-12-15T17:30:42.151",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481281,1734283842160,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.160",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481282,1734283842171,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.171",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481283,1734283842180,"fUSD",-406.85,0.00019585,3,"2024-12-15T17:30:42.180",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481284,1734283842189,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.189",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481285,1734283842198,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.198",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481286,1734283842208,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.208",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481287,1734283842218,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.218",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481288,1734283842227,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.227",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481289,1734283842236,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.236",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481290,1734283842246,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.246",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481291,1734283842256,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.256",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481292,1734283842265,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.265",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481293,1734283842274,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.274",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481294,1734283842282,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.282",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481295,1734283842291,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.291",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481296,1734283842300,"fUSD",-326.68,0.00019585,3,"2024-12-15T17:30:42.300",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481297,1734283842309,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.309",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481298,1734283842318,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.318",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481299,1734283842327,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.327",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481300,1734283842336,"fUSD",-406.18708711,0.00019585,3,"2024-12-15T17:30:42.336",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481301,1734283842345,"fUSD",-301.74,0.00019585,3,"2024-12-15T17:30:42.345",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481302,1734283842354,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.354",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481303,1734283842363,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.363",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481304,1734283842372,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.372",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481305,1734283842381,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.381",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481306,1734283842390,"fUSD",-538.86,0.00019585,3,"2024-12-15T17:30:42.390",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481307,1734283842400,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.400",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481308,1734283842409,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.409",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481309,1734283842419,"fUSD",-176.69,0.00019585,3,"2024-12-15T17:30:42.419",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481310,1734283842430,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.430",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481312,1734283842440,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.440",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481314,1734283842449,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.449",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481316,1734283842458,"fUSD",-589.13,0.00019585,3,"2024-12-15T17:30:42.458",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481317,1734283842467,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.467",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481318,1734283842476,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.476",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481319,1734283842486,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.486",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481320,1734283842495,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.495",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481321,1734283842506,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.506",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481322,1734283842516,"fUSD",-357.75,0.00019585,3,"2024-12-15T17:30:42.516",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481323,1734283842525,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.525",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481324,1734283842535,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.535",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481326,1734283842545,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.545",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481327,1734283842554,"fUSD",-380.35,0.00019585,3,"2024-12-15T17:30:42.554",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481328,1734283842563,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.563",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481329,1734283842573,"fUSD",-150.12145301,0.00019585,3,"2024-12-15T17:30:42.573",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481330,1734283842582,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.582",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481331,1734283842592,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.592",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481332,1734283842601,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.601",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481334,1734283842611,"fUSD",-419.48535249,0.00019585,3,"2024-12-15T17:30:42.611",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481335,1734283842621,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.621",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481336,1734283842630,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.630",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481337,1734283842641,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.641",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481338,1734283842651,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.651",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481339,1734283842660,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.660",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481340,1734283842670,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.670",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481341,1734283842680,"fUSD",-629.2,0.00019585,3,"2024-12-15T17:30:42.680",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481342,1734283842689,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.689",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481343,1734283842699,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.699",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481344,1734283842708,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.708",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481345,1734283842717,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.717",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481346,1734283842727,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.727",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481347,1734283842736,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.736",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481348,1734283842746,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.746",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481349,1734283842757,"fUSD",-582.6,0.00019585,3,"2024-12-15T17:30:42.757",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481350,1734283842766,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.766",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481351,1734283842778,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.778",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481352,1734283842789,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.789",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481353,1734283842798,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.798",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481354,1734283842808,"fUSD",-233.46765668,0.00019585,3,"2024-12-15T17:30:42.808",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481355,1734283842819,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.819",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481356,1734283842829,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.829",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481357,1734283842838,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.838",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481358,1734283842847,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.847",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481359,1734283842857,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.857",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481360,1734283842866,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.866",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481361,1734283842875,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.875",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481362,1734283842885,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.885",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481363,1734283842894,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.894",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481364,1734283842904,"fUSD",-359.18,0.00019585,3,"2024-12-15T17:30:42.904",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481365,1734283842914,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.914",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481366,1734283842923,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.923",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481367,1734283842933,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.933",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481368,1734283842942,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.942",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481369,1734283842951,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.951",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481370,1734283842961,"fUSD",-558.49194827,0.00019585,3,"2024-12-15T17:30:42.961",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481371,1734283842971,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.971",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481372,1734283842982,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.982",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481373,1734283842995,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:42.995",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481374,1734283843011,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.011",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481375,1734283843021,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.021",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481376,1734283843030,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.030",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481377,1734283843044,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.044",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481378,1734283843053,"fUSD",-504.55068799,0.00019585,3,"2024-12-15T17:30:43.053",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481379,1734283843062,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.062",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481380,1734283843072,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.072",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481381,1734283843081,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.081",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481382,1734283843091,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.091",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481383,1734283843101,"fUSD",-165.00212291,0.00019585,3,"2024-12-15T17:30:43.101",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481384,1734283843111,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.111",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481385,1734283843121,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.121",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481386,1734283843130,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.130",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481388,1734283843140,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.140",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481390,1734283843149,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.149",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481392,1734283843158,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.158",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481393,1734283843168,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.168",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481394,1734283843177,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.177",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481395,1734283843186,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.186",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481396,1734283843196,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.196",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481397,1734283843205,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.205",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481398,1734283843214,"fUSD",-582.94413056,0.00019585,3,"2024-12-15T17:30:43.214",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481399,1734283843224,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.224",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481400,1734283843233,"fUSD",-502.96317506,0.00019585,3,"2024-12-15T17:30:43.233",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481401,1734283843242,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.242",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481402,1734283843252,"fUSD",-255.03,0.00019585,3,"2024-12-15T17:30:43.252",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481403,1734283843261,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.261",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481404,1734283843271,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.271",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481405,1734283843280,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.280",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481406,1734283843289,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.289",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481407,1734283843298,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.298",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481408,1734283843307,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.307",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481409,1734283843316,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.316",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481410,1734283843325,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.325",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481411,1734283843335,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.335",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481412,1734283843344,"fUSD",-516.69,0.00019585,3,"2024-12-15T17:30:43.344",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481413,1734283843353,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.353",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481414,1734283843362,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.362",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481415,1734283843371,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.371",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481416,1734283843380,"fUSD",-618.88396214,0.00019585,3,"2024-12-15T17:30:43.380",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481417,1734283843390,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.390",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481418,1734283843399,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.399",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481419,1734283843408,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.408",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481420,1734283843417,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.417",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481421,1734283843426,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.426",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481422,1734283843435,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.435",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481423,1734283843445,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.445",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481424,1734283843454,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.454",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481425,1734283843463,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.463",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481426,1734283843472,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.472",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481427,1734283843481,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.481",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481428,1734283843491,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.491",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481429,1734283843500,"fUSD",-254.15,0.00019585,3,"2024-12-15T17:30:43.500",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481430,1734283843510,"fUSD",-487.48922593,0.00019585,3,"2024-12-15T17:30:43.510",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481431,1734283843519,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.519",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481432,1734283843528,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.528",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481433,1734283843538,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.538",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481434,1734283843547,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.547",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481435,1734283843556,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.556",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481436,1734283843565,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.565",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481437,1734283843574,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.574",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481438,1734283843583,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.583",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481439,1734283843593,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.593",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481440,1734283843602,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.602",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481441,1734283843611,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.611",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481442,1734283843620,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.620",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481443,1734283843630,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.630",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481444,1734283843639,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.639",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481445,1734283843649,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.649",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481446,1734283843658,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.658",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481447,1734283843667,"fUSD",-345.3981849,0.00019585,3,"2024-12-15T17:30:43.667",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481448,1734283843677,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.677",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481449,1734283843686,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.686",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481450,1734283843695,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.695",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481451,1734283843705,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.705",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481452,1734283843714,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.714",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481453,1734283843723,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.723",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481454,1734283843732,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.732",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481455,1734283843741,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.741",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481456,1734283843752,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.752",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481457,1734283843761,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.761",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481458,1734283843770,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.770",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481459,1734283843784,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.784",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481460,1734283843796,"fUSD",-456.16243858,0.00019585,3,"2024-12-15T17:30:43.796",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481461,1734283843806,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.806",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481462,1734283843815,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.815",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481463,1734283843825,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.825",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481464,1734283843834,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.834",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481465,1734283843843,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.843",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481466,1734283843852,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.852",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481467,1734283843861,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.861",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481468,1734283843871,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.871",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481469,1734283843880,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.880",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481470,1734283843890,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.890",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481471,1734283843899,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.899",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481472,1734283843908,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.908",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481473,1734283843917,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.917",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481474,1734283843926,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.926",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481475,1734283843935,"fUSD",-278.4,0.00019585,3,"2024-12-15T17:30:43.935",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481476,1734283843944,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.944",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481477,1734283843953,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.953",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481478,1734283843963,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.963",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481479,1734283843972,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.972",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481480,1734283843981,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.981",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481481,1734283843990,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.990",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481482,1734283843999,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:43.999",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481483,1734283844009,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.009",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481484,1734283844018,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.018",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481485,1734283844027,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.027",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481486,1734283844036,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.036",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481487,1734283844044,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.044",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481488,1734283844054,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.054",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481489,1734283844063,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.063",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481490,1734283844073,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.073",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481491,1734283844082,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.082",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481492,1734283844091,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.091",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481493,1734283844100,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.100",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481494,1734283844109,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.109",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481495,1734283844118,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.118",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481496,1734283844127,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.127",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481497,1734283844136,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.136",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481498,1734283844145,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.145",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481499,1734283844154,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.154",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481500,1734283844163,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.163",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481501,1734283844173,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.173",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481502,1734283844182,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.182",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481503,1734283844191,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.191",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481504,1734283844200,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.200",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481505,1734283844210,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.210",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481506,1734283844219,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.219",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481507,1734283844227,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.227",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481508,1734283844237,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.237",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481509,1734283844246,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.246",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481510,1734283844257,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.257",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481511,1734283844266,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.266",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481512,1734283844274,"fUSD",-188.01,0.00019585,3,"2024-12-15T17:30:44.274",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481513,1734283844284,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.284",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481514,1734283844293,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.293",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481515,1734283844302,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.302",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481516,1734283844311,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.311",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481517,1734283844320,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.320",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481518,1734283844329,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.329",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481519,1734283844338,"fUSD",-346.24145324,0.00019585,3,"2024-12-15T17:30:44.338",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481520,1734283844347,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.347",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481521,1734283844356,"fUSD",-647.17,0.00019585,3,"2024-12-15T17:30:44.356",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481522,1734283844365,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.365",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481523,1734283844373,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.373",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481524,1734283844382,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.382",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481525,1734283844391,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.391",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481526,1734283844513,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.513",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481527,1734283844523,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.523",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481528,1734283844532,"fUSD",-353.36,0.00019585,3,"2024-12-15T17:30:44.532",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481529,1734283844541,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.541",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481530,1734283844550,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.550",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481531,1734283844558,"fUSD",-247.46,0.00019585,3,"2024-12-15T17:30:44.558",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481532,1734283844567,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.567",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481533,1734283844577,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.577",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481534,1734283844586,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.586",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481535,1734283844595,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.595",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481536,1734283844604,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.604",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481537,1734283844613,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.613",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481538,1734283844622,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.622",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481539,1734283844631,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.631",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481540,1734283844639,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.639",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481541,1734283844649,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.649",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481542,1734283844658,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.658",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481543,1734283844667,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.667",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481544,1734283844676,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.676",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481545,1734283844685,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.685",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481546,1734283844694,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.694",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481547,1734283844703,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.703",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481548,1734283844712,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.712",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481549,1734283844721,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.721",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481550,1734283844730,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.730",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481551,1734283844739,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.739",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481552,1734283844748,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.748",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481553,1734283844758,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.758",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481554,1734283844766,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.766",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481555,1734283844775,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.775",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481556,1734283844788,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.788",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481557,1734283844797,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.797",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481558,1734283844806,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.806",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481559,1734283844815,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.815",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481560,1734283844826,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.826",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481561,1734283844835,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.835",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481562,1734283844844,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.844",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481563,1734283844854,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.854",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481564,1734283844863,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.863",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481565,1734283844873,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.873",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481566,1734283844882,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.882",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481567,1734283844891,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.891",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481568,1734283844899,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.899",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481569,1734283844909,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.909",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481570,1734283844918,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.918",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481571,1734283844928,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.928",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481572,1734283844937,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.937",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481573,1734283844946,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.946",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481574,1734283844955,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.955",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481575,1734283844965,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.965",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481576,1734283844974,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.974",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481577,1734283844984,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.984",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481578,1734283844993,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:44.993",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481579,1734283845004,"fUSD",-361.87,0.00019585,3,"2024-12-15T17:30:45.004",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481580,1734283845023,"fUSD",-170.40650359,0.00019585,3,"2024-12-15T17:30:45.023",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481581,1734283845032,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.032",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481582,1734283845042,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.042",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481583,1734283845051,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.051",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481584,1734283845061,"fUSD",-589.58,0.00019585,3,"2024-12-15T17:30:45.061",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481585,1734283845070,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.070",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481586,1734283845079,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.079",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481587,1734283845089,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.089",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481588,1734283845098,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.098",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481589,1734283845108,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.108",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481590,1734283845118,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.118",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481591,1734283845127,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.127",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481592,1734283845136,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.136",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481593,1734283845145,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.145",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481594,1734283845155,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.155",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481595,1734283845164,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.164",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481596,1734283845173,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.173",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481597,1734283845183,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.183",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481598,1734283845193,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.193",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481599,1734283845203,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.203",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481600,1734283845212,"fUSD",-500.0,0.00019585,2,"2024-12-15T17:30:45.212",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481601,1734283845223,"fUSD",-500.0,0.00019585,2,"2024-12-15T17:30:45.223",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481602,1734283845232,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.232",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481603,1734283845242,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.242",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481604,1734283845252,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.252",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481605,1734283845261,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.261",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481606,1734283845271,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.271",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481607,1734283845281,"fUSD",-500.36964477,0.00019585,3,"2024-12-15T17:30:45.281",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481608,1734283845290,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.290",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481609,1734283845299,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.299",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481610,1734283845309,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.309",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481611,1734283845319,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.319",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481612,1734283845328,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.328",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481613,1734283845336,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.336",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481614,1734283845346,"fUSD",-260.44,0.00019585,3,"2024-12-15T17:30:45.346",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481615,1734283845355,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.355",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481616,1734283845364,"fUSD",-518.39926526,0.00019585,3,"2024-12-15T17:30:45.364",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481617,1734283845373,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.373",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481618,1734283845382,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.382",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481619,1734283845392,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.392",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481620,1734283845402,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.402",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481622,1734283845411,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.411",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481624,1734283845421,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.421",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481626,1734283845430,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.430",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481628,1734283845440,"fUSD",-591.6609545,0.00019585,3,"2024-12-15T17:30:45.440",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481630,1734283845449,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.449",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481632,1734283845458,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.458",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481633,1734283845467,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.467",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481634,1734283845477,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.477",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481635,1734283845486,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.486",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481636,1734283845495,"fUSD",-500.0,0.00019585,2,"2024-12-15T17:30:45.495",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481637,1734283845506,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.506",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481638,1734283845515,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.515",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481639,1734283845524,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.524",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481640,1734283845534,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.534",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481641,1734283845543,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.543",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481642,1734283845552,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.552",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481643,1734283845561,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.561",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481644,1734283845570,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.570",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481645,1734283845579,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.579",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481646,1734283845588,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.588",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481647,1734283845597,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.597",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481648,1734283845606,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.606",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481649,1734283845615,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.615",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481650,1734283845624,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.624",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481651,1734283845633,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.633",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481652,1734283845642,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.642",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481653,1734283845650,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.650",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481654,1734283845659,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.659",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481655,1734283845668,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.668",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481656,1734283845678,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.678",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481657,1734283845687,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.687",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481658,1734283845696,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.696",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481659,1734283845705,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.705",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481660,1734283845715,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.715",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481661,1734283845724,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.724",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481662,1734283845733,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.733",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481663,1734283845742,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.742",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481664,1734283845752,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.752",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481665,1734283845761,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.761",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481666,1734283845770,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.770",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481667,1734283845781,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.781",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481668,1734283845791,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.791",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481669,1734283845800,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.800",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481670,1734283845809,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.809",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481671,1734283845818,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.818",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481672,1734283845828,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.828",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481673,1734283845837,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.837",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481674,1734283845846,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.846",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481675,1734283845855,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.855",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481676,1734283845866,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.866",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481677,1734283845875,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.875",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481678,1734283845884,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.884",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481679,1734283845893,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.893",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481680,1734283845902,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.902",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481681,1734283845911,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.911",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481682,1734283845920,"fUSD",-187.28,0.00019585,3,"2024-12-15T17:30:45.920",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481683,1734283845929,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.929",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481684,1734283845938,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.938",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481685,1734283845948,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.948",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481687,1734283845957,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.957",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481688,1734283845966,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.966",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481689,1734283845975,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.975",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481690,1734283845984,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.984",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481691,1734283845993,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:45.993",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481692,1734283846003,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.003",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481693,1734283846012,"fUSD",-545.94,0.00019585,3,"2024-12-15T17:30:46.012",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481694,1734283846022,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.022",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481695,1734283846031,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.031",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481696,1734283846040,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.040",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481697,1734283846049,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.049",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481698,1734283846058,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.058",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481699,1734283846067,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.067",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481700,1734283846076,"fUSD",-389.92528818,0.00019585,3,"2024-12-15T17:30:46.076",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481701,1734283846085,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.085",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481702,1734283846094,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.094",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481703,1734283846103,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.103",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481704,1734283846112,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.112",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481705,1734283846122,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.122",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481706,1734283846131,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.131",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481707,1734283846140,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.140",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481708,1734283846149,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.149",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481709,1734283846159,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.159",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481710,1734283846168,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.168",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481711,1734283846178,"fUSD",-156.6,0.00019585,3,"2024-12-15T17:30:46.178",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481712,1734283846187,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.187",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481713,1734283846196,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.196",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481714,1734283846205,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.205",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481715,1734283846214,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.214",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481716,1734283846224,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.224",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481717,1734283846233,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.233",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481718,1734283846242,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.242",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481719,1734283846252,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.252",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481720,1734283846267,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.267",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481721,1734283846276,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.276",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481722,1734283846285,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.285",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481723,1734283846295,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.295",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481724,1734283846303,"fUSD",-537.18,0.00019585,3,"2024-12-15T17:30:46.303",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481725,1734283846312,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.312",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481726,1734283846321,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.321",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481727,1734283846330,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.330",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481728,1734283846339,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.339",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481729,1734283846348,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.348",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481730,1734283846357,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.357",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481731,1734283846366,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.366",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481732,1734283846375,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.375",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481733,1734283846384,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.384",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481734,1734283846393,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.393",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481735,1734283846403,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.403",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481736,1734283846413,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.413",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481737,1734283846422,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.422",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481738,1734283846431,"fUSD",-313.02888403,0.00019585,3,"2024-12-15T17:30:46.431",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481739,1734283846440,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.440",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481740,1734283846449,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.449",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481741,1734283846457,"fUSD",-281.94,0.00019585,3,"2024-12-15T17:30:46.457",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481742,1734283846466,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.466",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481743,1734283846475,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.475",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481744,1734283846484,"fUSD",-494.23,0.00019585,3,"2024-12-15T17:30:46.484",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481745,1734283846493,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.493",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481746,1734283846505,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.505",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481747,1734283846514,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.514",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481748,1734283846523,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.523",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481749,1734283846532,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.532",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481750,1734283846541,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.541",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481751,1734283846550,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.550",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481752,1734283846559,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.559",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481753,1734283846569,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.569",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481754,1734283846578,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.578",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481755,1734283846587,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.587",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481756,1734283846597,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.597",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481757,1734283846606,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.606",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481758,1734283846615,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.615",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481759,1734283846624,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.624",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481760,1734283846633,"fUSD",-157.87,0.00019585,3,"2024-12-15T17:30:46.633",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481761,1734283846642,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.642",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481762,1734283846651,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.651",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481763,1734283846660,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.660",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481764,1734283846669,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.669",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481765,1734283846678,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.678",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481766,1734283846687,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.687",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481767,1734283846696,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.696",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481768,1734283846705,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.705",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481769,1734283846714,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.714",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481770,1734283846723,"fUSD",-184.38749677,0.00019585,3,"2024-12-15T17:30:46.723",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481771,1734283846732,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.732",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481772,1734283846741,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.741",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481773,1734283846749,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.749",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481774,1734283846763,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.763",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481775,1734283846772,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.772",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481776,1734283846784,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.784",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481777,1734283846793,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.793",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481778,1734283846803,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.803",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481779,1734283846812,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.812",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481780,1734283846821,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.821",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481781,1734283846832,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.832",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481782,1734283846841,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.841",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481783,1734283846850,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.850",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481784,1734283846860,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.860",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481785,1734283846980,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.980",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481786,1734283846989,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.989",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481787,1734283846998,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:46.998",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481788,1734283847009,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.009",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481789,1734283847018,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.018",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481790,1734283847027,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.027",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481791,1734283847036,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.036",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481792,1734283847046,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.046",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481793,1734283847055,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.055",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481794,1734283847064,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.064",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481795,1734283847073,"fUSD",-375.27,0.00019585,3,"2024-12-15T17:30:47.073",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481796,1734283847082,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.082",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481797,1734283847091,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.091",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481798,1734283847100,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.100",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481799,1734283847109,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.109",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481800,1734283847119,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.119",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481801,1734283847128,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.128",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481802,1734283847137,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.137",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481803,1734283847146,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.146",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481804,1734283847156,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.156",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481805,1734283847165,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.165",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481806,1734283847174,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.174",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481807,1734283847183,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.183",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481808,1734283847193,"fUSD",-549.96,0.00019585,3,"2024-12-15T17:30:47.193",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481809,1734283847202,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.202",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481810,1734283847212,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.212",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481811,1734283847222,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.222",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481812,1734283847231,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.231",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481813,1734283847240,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.240",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481814,1734283847250,"fUSD",-616.84,0.00019585,3,"2024-12-15T17:30:47.250",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481815,1734283847260,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.260",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481816,1734283847268,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.268",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481817,1734283847279,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.279",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481818,1734283847290,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.290",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481819,1734283847300,"fUSD",-218.37,0.00019585,3,"2024-12-15T17:30:47.300",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481820,1734283847311,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.311",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481821,1734283847322,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.322",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481822,1734283847331,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.331",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481823,1734283847340,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.340",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481824,1734283847350,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.350",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481825,1734283847360,"fUSD",-198.96,0.00019585,3,"2024-12-15T17:30:47.360",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481826,1734283847371,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.371",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481827,1734283847381,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.381",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481828,1734283847391,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.391",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481829,1734283847400,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.400",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481830,1734283847409,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.409",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481831,1734283847418,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.418",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481832,1734283847428,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.428",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481833,1734283847437,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.437",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481834,1734283847446,"fUSD",-334.64,0.00019585,3,"2024-12-15T17:30:47.446",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481835,1734283847455,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.455",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481836,1734283847464,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.464",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481837,1734283847473,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.473",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481838,1734283847482,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.482",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481839,1734283847491,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.491",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481840,1734283847500,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.500",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481841,1734283847510,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.510",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481842,1734283847519,"fUSD",-554.74855137,0.00019585,3,"2024-12-15T17:30:47.519",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481843,1734283847528,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.528",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481844,1734283847538,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.538",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481845,1734283847547,"fUSD",-519.07,0.00019585,3,"2024-12-15T17:30:47.547",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481846,1734283847556,"fUSD",-577.44,0.00019585,3,"2024-12-15T17:30:47.556",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481847,1734283847565,"fUSD",-500.0,0.00019585,2,"2024-12-15T17:30:47.565",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481848,1734283847574,"fUSD",-276.07512784,0.00019585,3,"2024-12-15T17:30:47.574",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481849,1734283847583,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.583",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481850,1734283847592,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.592",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481851,1734283847601,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.601",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481852,1734283847610,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.610",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481853,1734283847619,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.619",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481854,1734283847627,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.627",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481855,1734283847636,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.636",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481856,1734283847645,"fUSD",-571.32,0.00019585,3,"2024-12-15T17:30:47.645",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481857,1734283847654,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.654",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481858,1734283847663,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.663",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481859,1734283847671,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.671",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481860,1734283847680,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.680",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481861,1734283847689,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.689",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481862,1734283847698,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.698",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481863,1734283847707,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.707",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481864,1734283847715,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.715",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481865,1734283847724,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.724",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481866,1734283847733,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.733",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481867,1734283847741,"fUSD",-203.93,0.00019585,3,"2024-12-15T17:30:47.741",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481868,1734283847750,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.750",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481869,1734283847759,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.759",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481870,1734283847769,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.769",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481871,1734283847779,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.779",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481872,1734283847790,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.790",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481873,1734283847799,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.799",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481874,1734283847808,"fUSD",-440.86075722,0.00019585,3,"2024-12-15T17:30:47.808",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481875,1734283847817,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.817",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481876,1734283847827,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.827",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481877,1734283847836,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.836",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481878,1734283847844,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.844",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481879,1734283847856,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.856",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481880,1734283847865,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.865",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481881,1734283847873,"fUSD",-574.40304054,0.00019585,3,"2024-12-15T17:30:47.873",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481882,1734283847882,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.882",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481883,1734283847891,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.891",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481884,1734283847900,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.900",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481885,1734283847909,"fUSD",-557.54,0.00019585,3,"2024-12-15T17:30:47.909",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481886,1734283847918,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.918",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481887,1734283847926,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.926",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481888,1734283847936,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.936",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481889,1734283847945,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.945",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481890,1734283847954,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.954",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481891,1734283847963,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.963",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481892,1734283847972,"fUSD",-180.62,0.00019585,3,"2024-12-15T17:30:47.972",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481893,1734283847981,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.981",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481894,1734283847990,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.990",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481895,1734283847999,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:47.999",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481896,1734283848010,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.010",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481897,1734283848019,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.019",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481898,1734283848029,"fUSD",-312.66,0.00019585,3,"2024-12-15T17:30:48.029",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481899,1734283848039,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.039",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481900,1734283848049,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.049",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481901,1734283848058,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.058",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481902,1734283848067,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.067",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481903,1734283848076,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.076",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481904,1734283848085,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.085",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481905,1734283848095,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.095",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481906,1734283848105,"fUSD",-630.3,0.00019585,3,"2024-12-15T17:30:48.105",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481907,1734283848114,"fUSD",-442.39,0.00019585,3,"2024-12-15T17:30:48.114",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481908,1734283848123,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.123",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481909,1734283848133,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.133",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481910,1734283848142,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.142",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481911,1734283848152,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.152",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481912,1734283848162,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.162",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481913,1734283848171,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.171",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481914,1734283848180,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.180",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481915,1734283848189,"fUSD",-246.05,0.00019585,3,"2024-12-15T17:30:48.189",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481916,1734283848198,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.198",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481917,1734283848208,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.208",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481918,1734283848218,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.218",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481919,1734283848227,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.227",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481920,1734283848236,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.236",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481921,1734283848246,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.246",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481922,1734283848257,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.257",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481923,1734283848265,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.265",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481924,1734283848274,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.274",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481925,1734283848283,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.283",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481926,1734283848293,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.293",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481927,1734283848302,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.302",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481928,1734283848311,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.311",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481929,1734283848321,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.321",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481930,1734283848330,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.330",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481931,1734283848339,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.339",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481932,1734283848348,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.348",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481933,1734283848357,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.357",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481934,1734283848367,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.367",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481935,1734283848376,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.376",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481936,1734283848385,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.385",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481937,1734283848394,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.394",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481938,1734283848402,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.402",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481939,1734283848411,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.411",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481940,1734283848420,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.420",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481941,1734283848429,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.429",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481942,1734283848438,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.438",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481943,1734283848447,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.447",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481944,1734283848455,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.455",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481945,1734283848464,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.464",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481946,1734283848474,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.474",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481947,1734283848483,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.483",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481948,1734283848492,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.492",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481949,1734283848502,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.502",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481950,1734283848512,"fUSD",-293.68,0.00019585,3,"2024-12-15T17:30:48.512",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481951,1734283848521,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.521",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481952,1734283848530,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.530",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481953,1734283848539,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.539",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481954,1734283848549,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.549",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481955,1734283848558,"fUSD",-607.88,0.00019585,3,"2024-12-15T17:30:48.558",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481956,1734283848567,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.567",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481957,1734283848577,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.577",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481958,1734283848586,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.586",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481959,1734283848595,"fUSD",-502.9,0.00019585,3,"2024-12-15T17:30:48.595",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481960,1734283848605,"fUSD",-500.8290296,0.00019585,3,"2024-12-15T17:30:48.605",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481961,1734283848614,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.614",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481962,1734283848623,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.623",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481963,1734283848632,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.632",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481964,1734283848642,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.642",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481965,1734283848651,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.651",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481966,1734283848660,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.660",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481967,1734283848670,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.670",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481968,1734283848679,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.679",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481969,1734283848688,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.688",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481970,1734283848697,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.697",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481971,1734283848707,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.707",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481972,1734283848715,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.715",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481973,1734283848725,"fUSD",-286.9603543,0.00019585,3,"2024-12-15T17:30:48.725",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481974,1734283848734,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.734",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481975,1734283848744,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.744",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481976,1734283848753,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.753",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481977,1734283848762,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.762",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481978,1734283848772,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.772",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481979,1734283848784,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.784",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481980,1734283848794,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.794",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481981,1734283848803,"fUSD",-466.1,0.00019585,3,"2024-12-15T17:30:48.803",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481982,1734283848812,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.812",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481983,1734283848822,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.822",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481984,1734283848831,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.831",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481985,1734283848840,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.840",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481986,1734283848849,"fUSD",-624.66,0.00019585,3,"2024-12-15T17:30:48.849",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481987,1734283848859,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.859",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481988,1734283848869,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.869",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481989,1734283848878,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.878",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481990,1734283848887,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.887",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481991,1734283848895,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.895",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481992,1734283848905,"fUSD",-507.07,0.00019585,3,"2024-12-15T17:30:48.905",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481993,1734283848914,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.914",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481994,1734283848923,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.923",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481995,1734283848932,"fUSD",-508.56,0.00019585,3,"2024-12-15T17:30:48.932",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481996,1734283848941,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.941",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481997,1734283848950,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.950",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481998,1734283848959,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.959",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345481999,1734283848969,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.969",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482000,1734283848978,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.978",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482001,1734283848987,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.987",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482002,1734283848997,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:48.997",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482003,1734283849007,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.007",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482004,1734283849016,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.016",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482005,1734283849025,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.025",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482006,1734283849035,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.035",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482007,1734283849044,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.044",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482008,1734283849053,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.053",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482009,1734283849062,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.062",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482010,1734283849071,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.071",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482011,1734283849080,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.080",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482012,1734283849090,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.090",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482013,1734283849099,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.099",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482014,1734283849108,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.108",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482015,1734283849118,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.118",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482016,1734283849224,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.224",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482017,1734283849247,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.247",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482018,1734283849257,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.257",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482019,1734283849266,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.266",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482020,1734283849275,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.275",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482021,1734283849284,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.284",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482022,1734283849293,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.293",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482023,1734283849302,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.302",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482024,1734283849311,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.311",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482025,1734283849320,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.320",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482026,1734283849329,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.329",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482027,1734283849338,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.338",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482028,1734283849348,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.348",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482029,1734283849357,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.357",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482030,1734283849367,"fUSD",-539.78,0.00019585,3,"2024-12-15T17:30:49.367",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482031,1734283849375,"fUSD",-420.3875769,0.00019585,3,"2024-12-15T17:30:49.375",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482032,1734283849385,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.385",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482033,1734283849394,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.394",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482034,1734283849403,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.403",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482035,1734283849412,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.412",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482036,1734283849422,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.422",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482037,1734283849431,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.431",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482038,1734283849440,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.440",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482039,1734283849449,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.449",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482040,1734283849458,"fUSD",-501.6026763,0.00019585,3,"2024-12-15T17:30:49.458",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482041,1734283849468,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.468",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482042,1734283849477,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.477",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482043,1734283849486,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.486",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482044,1734283849495,"fUSD",-515.34,0.00019585,3,"2024-12-15T17:30:49.495",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482045,1734283849506,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.506",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482046,1734283849517,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.517",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482047,1734283849526,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.526",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482048,1734283849535,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.535",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482049,1734283849545,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.545",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482050,1734283849554,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.554",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482051,1734283849563,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.563",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482052,1734283849572,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.572",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482053,1734283849581,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.581",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482054,1734283849591,"fUSD",-543.3032265,0.00019585,3,"2024-12-15T17:30:49.591",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482055,1734283849600,"fUSD",-644.90808694,0.00019585,3,"2024-12-15T17:30:49.600",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482056,1734283849609,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.609",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482057,1734283849620,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.620",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482058,1734283849630,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.630",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482059,1734283849639,"fUSD",-571.24,0.00019585,3,"2024-12-15T17:30:49.639",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482060,1734283849648,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.648",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482061,1734283849657,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.657",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482062,1734283849666,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.666",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482063,1734283849675,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.675",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482064,1734283849684,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.684",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482065,1734283849693,"fUSD",-278.11,0.00019585,3,"2024-12-15T17:30:49.693",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482066,1734283849702,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.702",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482067,1734283849711,"fUSD",-256.42556703,0.00019585,3,"2024-12-15T17:30:49.711",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482068,1734283849721,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.721",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482069,1734283849730,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.730",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482070,1734283849739,"fUSD",-205.23,0.00019585,3,"2024-12-15T17:30:49.739",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482071,1734283849749,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.749",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482072,1734283849759,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.759",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482073,1734283849769,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.769",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482074,1734283849778,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.778",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482075,1734283849790,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.790",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482076,1734283849799,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.799",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482077,1734283849808,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.808",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482078,1734283849817,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.817",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482079,1734283849828,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.828",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482080,1734283849841,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.841",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482081,1734283849851,"fUSD",-488.14,0.00019585,3,"2024-12-15T17:30:49.851",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482082,1734283849862,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.862",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482083,1734283849871,"fUSD",-363.74,0.00019585,3,"2024-12-15T17:30:49.871",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482084,1734283849880,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.880",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482085,1734283849890,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.890",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482086,1734283849899,"fUSD",-502.77444288,0.00019585,3,"2024-12-15T17:30:49.899",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482087,1734283849909,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.909",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482088,1734283849918,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.918",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482089,1734283849928,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.928",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482090,1734283849938,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.938",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482091,1734283849947,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.947",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482092,1734283849957,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.957",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482093,1734283849966,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.966",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482094,1734283849976,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.976",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482095,1734283849988,"fUSD",-233.63,0.00019585,3,"2024-12-15T17:30:49.988",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482096,1734283849997,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:49.997",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482097,1734283850012,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.012",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482098,1734283850020,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.020",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482099,1734283850030,"fUSD",-552.96,0.00019585,3,"2024-12-15T17:30:50.030",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482100,1734283850039,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.039",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482101,1734283850048,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.048",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482102,1734283850057,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.057",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482103,1734283850066,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.066",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482104,1734283850077,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.077",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482105,1734283850087,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.087",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482106,1734283850096,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.096",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482107,1734283850105,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.105",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482108,1734283850115,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.115",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482109,1734283850124,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.124",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482110,1734283850134,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.134",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482111,1734283850143,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.143",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482112,1734283850152,"fUSD",-476.83,0.00019585,3,"2024-12-15T17:30:50.152",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482113,1734283850161,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.161",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482114,1734283850171,"fUSD",-630.08772179,0.00019585,3,"2024-12-15T17:30:50.171",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482115,1734283850181,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.181",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482116,1734283850190,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.190",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482117,1734283850199,"fUSD",-523.85,0.00019585,3,"2024-12-15T17:30:50.199",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482118,1734283850208,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.208",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482119,1734283850217,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.217",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482120,1734283850226,"fUSD",-594.55,0.00019585,3,"2024-12-15T17:30:50.226",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482121,1734283850235,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.235",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482122,1734283850244,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.244",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482123,1734283850258,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.258",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482124,1734283850268,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.268",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482125,1734283850278,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.278",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482126,1734283850287,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.287",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482127,1734283850297,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.297",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482128,1734283850306,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.306",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482129,1734283850315,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.315",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482130,1734283850324,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.324",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482131,1734283850333,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.333",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482132,1734283850342,"fUSD",-333.8,0.00019585,3,"2024-12-15T17:30:50.342",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482133,1734283850351,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.351",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482134,1734283850360,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.360",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482135,1734283850370,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.370",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482136,1734283850379,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.379",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482137,1734283850388,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.388",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482138,1734283850397,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.397",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482139,1734283850407,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.407",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482140,1734283850415,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.415",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482141,1734283850425,"fUSD",-233.52230271,0.00019585,3,"2024-12-15T17:30:50.425",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482142,1734283850434,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.434",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482143,1734283850445,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.445",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482144,1734283850454,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.454",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482145,1734283850464,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.464",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482146,1734283850474,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.474",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482147,1734283850483,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.483",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482148,1734283850493,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.493",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482149,1734283850506,"fUSD",-302.86,0.00019585,3,"2024-12-15T17:30:50.506",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482150,1734283850515,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.515",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482151,1734283850523,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.523",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482152,1734283850532,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.532",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482153,1734283850541,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.541",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482154,1734283850550,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.550",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482155,1734283850559,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.559",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482156,1734283850568,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.568",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482157,1734283850577,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.577",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482158,1734283850586,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.586",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482159,1734283850595,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.595",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482160,1734283850603,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.603",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482161,1734283850612,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.612",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482162,1734283850621,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.621",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482163,1734283850630,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.630",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482164,1734283850639,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.639",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482165,1734283850648,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.648",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482166,1734283850658,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.658",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482167,1734283850667,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.667",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482168,1734283850676,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.676",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482169,1734283850686,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.686",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482170,1734283850695,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.695",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482171,1734283850703,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.703",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482172,1734283850712,"fUSD",-481.05,0.00019585,3,"2024-12-15T17:30:50.712",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482173,1734283850721,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.721",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482174,1734283850730,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.730",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482175,1734283850739,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.739",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482176,1734283850748,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.748",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482177,1734283850760,"fUSD",-613.49,0.00019585,3,"2024-12-15T17:30:50.760",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482178,1734283850769,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.769",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482179,1734283850779,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.779",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482180,1734283850791,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.791",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482181,1734283850801,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.801",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482182,1734283850811,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.811",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482183,1734283850822,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.822",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482184,1734283850832,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.832",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482185,1734283850842,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.842",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482186,1734283850853,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.853",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482187,1734283850864,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.864",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482188,1734283850874,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.874",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482189,1734283850883,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.883",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482190,1734283850892,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.892",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482191,1734283850902,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.902",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482192,1734283850912,"fUSD",-182.22,0.00019585,3,"2024-12-15T17:30:50.912",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482193,1734283850923,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.923",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482194,1734283850932,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.932",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482195,1734283850941,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.941",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482196,1734283850951,"fUSD",-528.97,0.00019585,3,"2024-12-15T17:30:50.951",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482197,1734283850960,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.960",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482198,1734283850970,"fUSD",-528.97,0.00019585,3,"2024-12-15T17:30:50.970",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482199,1734283850980,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.980",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482200,1734283850989,"fUSD",-528.97,0.00019585,3,"2024-12-15T17:30:50.989",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482201,1734283850998,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:50.998",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482202,1734283851009,"fUSD",-528.97,0.00019585,3,"2024-12-15T17:30:51.009",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482203,1734283851018,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.018",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482204,1734283851027,"fUSD",-528.97,0.00019585,3,"2024-12-15T17:30:51.027",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482205,1734283851036,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.036",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482206,1734283851045,"fUSD",-528.97,0.00019585,3,"2024-12-15T17:30:51.045",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482207,1734283851054,"fUSD",-639.53,0.00019585,3,"2024-12-15T17:30:51.054",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482208,1734283851064,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.064",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482209,1734283851073,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.073",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482210,1734283851083,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.083",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482211,1734283851093,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.093",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482212,1734283851103,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.103",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482213,1734283851112,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.112",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482214,1734283851123,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.123",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482215,1734283851132,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.132",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482216,1734283851142,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.142",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482217,1734283851151,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.151",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482218,1734283851161,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.161",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482219,1734283851170,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.170",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482220,1734283851180,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.180",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482221,1734283851189,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.189",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482222,1734283851199,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.199",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482223,1734283851208,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.208",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482224,1734283851218,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.218",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482225,1734283851227,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.227",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482226,1734283851236,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.236",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482227,1734283851246,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.246",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482228,1734283851257,"fUSD",-344.37,0.00019585,3,"2024-12-15T17:30:51.257",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482229,1734283851411,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.411",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482230,1734283851420,"fUSD",-298.82,0.00019585,3,"2024-12-15T17:30:51.420",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482231,1734283851429,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.429",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482232,1734283851439,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.439",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482233,1734283851449,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.449",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482234,1734283851459,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.459",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482235,1734283851468,"fUSD",-331.23,0.00019585,3,"2024-12-15T17:30:51.468",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482236,1734283851478,"fUSD",-502.3533258,0.00019585,3,"2024-12-15T17:30:51.478",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482237,1734283851487,"fUSD",-564.98,0.00019585,3,"2024-12-15T17:30:51.487",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482238,1734283851498,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.498",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482239,1734283851510,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.510",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482240,1734283851519,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.519",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482241,1734283851527,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.527",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482242,1734283851537,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.537",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482243,1734283851547,"fUSD",-347.22,0.00019585,3,"2024-12-15T17:30:51.547",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482244,1734283851558,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.558",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482245,1734283851567,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.567",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482246,1734283851576,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.576",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482247,1734283851586,"fUSD",-270.82002,0.00019585,3,"2024-12-15T17:30:51.586",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482248,1734283851596,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.596",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482249,1734283851607,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.607",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482250,1734283851616,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.616",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482251,1734283851626,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.626",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482252,1734283851635,"fUSD",-176.13,0.00019585,3,"2024-12-15T17:30:51.635",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482253,1734283851646,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.646",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482254,1734283851655,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.655",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482255,1734283851667,"fUSD",-535.61,0.00019585,3,"2024-12-15T17:30:51.667",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482256,1734283851677,"fUSD",-509.97031429,0.00019585,3,"2024-12-15T17:30:51.677",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482257,1734283851686,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.686",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482258,1734283851698,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.698",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482259,1734283851707,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.707",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482260,1734283851717,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.717",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482261,1734283851727,"fUSD",-299.01,0.00019585,3,"2024-12-15T17:30:51.727",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482262,1734283851737,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.737",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482263,1734283851749,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.749",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482264,1734283851763,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.763",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482265,1734283851772,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.772",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482266,1734283851783,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.783",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482267,1734283851795,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.795",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482268,1734283851805,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.805",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482269,1734283851814,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.814",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482270,1734283851824,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.824",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482271,1734283851835,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.835",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482272,1734283851843,"fUSD",-286.38,0.00019585,3,"2024-12-15T17:30:51.843",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482273,1734283851854,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.854",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482274,1734283851863,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.863",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482275,1734283851874,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.874",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482276,1734283851885,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.885",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482277,1734283851894,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.894",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482278,1734283851905,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.905",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482279,1734283851915,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.915",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482280,1734283851925,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.925",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482281,1734283851935,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.935",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482282,1734283851944,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.944",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482283,1734283851953,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.953",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482284,1734283851962,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.962",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482285,1734283851971,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.971",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482286,1734283851981,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.981",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482287,1734283851990,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.990",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482288,1734283851999,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:51.999",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482289,1734283852011,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.011",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482290,1734283852020,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.020",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482291,1734283852029,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.029",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482292,1734283852038,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.038",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482293,1734283852047,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.047",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482294,1734283852056,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.056",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482295,1734283852066,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.066",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482296,1734283852076,"fUSD",-558.83666437,0.00019585,3,"2024-12-15T17:30:52.076",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482297,1734283852086,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.086",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482298,1734283852096,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.096",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482299,1734283852107,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.107",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482300,1734283852118,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.118",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482301,1734283852128,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.128",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482302,1734283852138,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.138",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482303,1734283852147,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.147",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482304,1734283852156,"fUSD",-555.9,0.00019585,3,"2024-12-15T17:30:52.156",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482305,1734283852166,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.166",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482306,1734283852176,"fUSD",-555.9,0.00019585,3,"2024-12-15T17:30:52.176",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482307,1734283852186,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.186",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482308,1734283852195,"fUSD",-555.9,0.00019585,3,"2024-12-15T17:30:52.195",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482309,1734283852206,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.206",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482310,1734283852215,"fUSD",-555.9,0.00019585,3,"2024-12-15T17:30:52.215",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482311,1734283852224,"fUSD",-555.9,0.00019585,3,"2024-12-15T17:30:52.224",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482312,1734283852234,"fUSD",-555.9,0.00019585,3,"2024-12-15T17:30:52.234",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482313,1734283852244,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.244",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482314,1734283852253,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.253",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482315,1734283852264,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.264",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482316,1734283852272,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.272",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482317,1734283852282,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.282",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482318,1734283852291,"fUSD",-322.95,0.00019585,3,"2024-12-15T17:30:52.291",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482319,1734283852300,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.300",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482320,1734283852309,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.309",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482321,1734283852318,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.318",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482322,1734283852326,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.326",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482323,1734283852335,"fUSD",-201.49,0.00019585,3,"2024-12-15T17:30:52.335",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482324,1734283852344,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.344",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482325,1734283852353,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.353",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482326,1734283852363,"fUSD",-522.37,0.00019585,3,"2024-12-15T17:30:52.363",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482327,1734283852372,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.372",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482328,1734283852381,"fUSD",-522.37,0.00019585,3,"2024-12-15T17:30:52.381",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482329,1734283852390,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.390",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482330,1734283852399,"fUSD",-522.37,0.00019585,3,"2024-12-15T17:30:52.399",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482331,1734283852410,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.410",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482332,1734283852419,"fUSD",-525.46,0.00019585,3,"2024-12-15T17:30:52.419",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482333,1734283852429,"fUSD",-522.37,0.00019585,3,"2024-12-15T17:30:52.429",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482334,1734283852440,"fUSD",-522.37,0.00019585,3,"2024-12-15T17:30:52.440",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482335,1734283852450,"fUSD",-640.25415128,0.00019585,3,"2024-12-15T17:30:52.450",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482336,1734283852462,"fUSD",-522.37,0.00019585,3,"2024-12-15T17:30:52.462",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482337,1734283852472,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.472",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482338,1734283852483,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.483",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482339,1734283852493,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.493",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482340,1734283852504,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.504",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482341,1734283852515,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.515",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482342,1734283852524,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.524",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482343,1734283852533,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.533",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482344,1734283852542,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.542",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482345,1734283852551,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.551",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482346,1734283852560,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.560",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482347,1734283852569,"fUSD",-573.7,0.00019585,3,"2024-12-15T17:30:52.569",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482348,1734283852579,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.579",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482349,1734283852588,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.588",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482350,1734283852598,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.598",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482351,1734283852610,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.610",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482352,1734283852619,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.619",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482353,1734283852628,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.628",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482354,1734283852637,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.637",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482355,1734283852646,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.646",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482356,1734283852655,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.655",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482357,1734283852664,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.664",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482358,1734283852673,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.673",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482359,1734283852682,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.682",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482360,1734283852691,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.691",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482361,1734283852700,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.700",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482362,1734283852708,"fUSD",-577.45057248,0.00019585,3,"2024-12-15T17:30:52.708",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482363,1734283852717,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.717",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482364,1734283852726,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.726",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482365,1734283852735,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.735",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482366,1734283852744,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.744",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482367,1734283852753,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.753",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482368,1734283852763,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.763",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482369,1734283852772,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.772",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482370,1734283852782,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.782",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482371,1734283852793,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.793",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482372,1734283852802,"fUSD",-511.21,0.00019585,3,"2024-12-15T17:30:52.802",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482373,1734283852812,"fUSD",-511.21,0.00019585,3,"2024-12-15T17:30:52.812",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482374,1734283852820,"fUSD",-511.21,0.00019585,3,"2024-12-15T17:30:52.820",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482375,1734283852831,"fUSD",-511.21,0.00019585,3,"2024-12-15T17:30:52.831",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482376,1734283852840,"fUSD",-511.21,0.00019585,3,"2024-12-15T17:30:52.840",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482377,1734283852848,"fUSD",-511.21,0.00019585,3,"2024-12-15T17:30:52.848",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482378,1734283852859,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.859",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482379,1734283852867,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.867",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482380,1734283852877,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.877",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482381,1734283852887,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.887",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482382,1734283852896,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.896",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482383,1734283852905,"fUSD",-224.9,0.00019585,3,"2024-12-15T17:30:52.905",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482384,1734283852914,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.914",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482385,1734283852923,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.923",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482386,1734283852932,"fUSD",-165.3,0.00019585,3,"2024-12-15T17:30:52.932",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482387,1734283852940,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.940",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482388,1734283852950,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.950",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482389,1734283852959,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.959",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482390,1734283852968,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.968",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482391,1734283852977,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.977",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482392,1734283852986,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.986",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482393,1734283852995,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:52.995",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482394,1734283853004,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.004",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482395,1734283853014,"fUSD",-523.86,0.00019585,3,"2024-12-15T17:30:53.014",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482396,1734283853023,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.023",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482397,1734283853032,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.032",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482398,1734283853041,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.041",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482399,1734283853051,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.051",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482400,1734283853060,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.060",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482401,1734283853068,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.068",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482402,1734283853078,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.078",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482403,1734283853086,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.086",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482404,1734283853096,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.096",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482405,1734283853106,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.106",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482406,1734283853115,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.115",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482407,1734283853125,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.125",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482408,1734283853135,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.135",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482409,1734283853144,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.144",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482410,1734283853154,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.154",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482411,1734283853162,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.162",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482412,1734283853172,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.172",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482413,1734283853181,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.181",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482414,1734283853190,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.190",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482415,1734283853199,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.199",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482416,1734283853208,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.208",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482417,1734283853217,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.217",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482418,1734283853226,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.226",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482419,1734283853235,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.235",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482420,1734283853245,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.245",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482421,1734283853254,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.254",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482422,1734283853264,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.264",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482423,1734283853273,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.273",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482424,1734283853282,"fUSD",-631.3,0.00019585,3,"2024-12-15T17:30:53.282",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482425,1734283853393,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.393",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482426,1734283853402,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.402",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482427,1734283853411,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.411",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482428,1734283853420,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.420",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482429,1734283853429,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.429",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482430,1734283853438,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.438",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482431,1734283853447,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.447",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482432,1734283853456,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.456",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482433,1734283853465,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.465",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482434,1734283853474,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.474",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482435,1734283853483,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.483",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482436,1734283853493,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.493",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482437,1734283853502,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.502",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482438,1734283853513,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.513",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482439,1734283853523,"fUSD",-330.53,0.00019585,3,"2024-12-15T17:30:53.523",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482440,1734283853532,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.532",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482441,1734283853541,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.541",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482442,1734283853550,"fUSD",-322.1,0.00019585,3,"2024-12-15T17:30:53.550",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482443,1734283853559,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.559",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482444,1734283853568,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.568",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482445,1734283853578,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.578",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482446,1734283853587,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.587",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482447,1734283853596,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.596",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482448,1734283853605,"fUSD",-205.909128,0.00019585,3,"2024-12-15T17:30:53.605",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482449,1734283853614,"fUSD",-205.909128,0.00019585,3,"2024-12-15T17:30:53.614",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482450,1734283853623,"fUSD",-755.890417,0.00019585,3,"2024-12-15T17:30:53.623",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482451,1734283853631,"fUSD",-755.890417,0.00019585,3,"2024-12-15T17:30:53.631",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482452,1734283853640,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.640",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482453,1734283853649,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.649",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482454,1734283853659,"fUSD",-512.17723086,0.00019585,3,"2024-12-15T17:30:53.659",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482455,1734283853668,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.668",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482456,1734283853679,"fUSD",-849.22,0.00019585,3,"2024-12-15T17:30:53.679",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482457,1734283853688,"fUSD",-849.22,0.00019585,3,"2024-12-15T17:30:53.688",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482458,1734283853698,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.698",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482459,1734283853707,"fUSD",-849.22,0.00019585,3,"2024-12-15T17:30:53.707",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482460,1734283853716,"fUSD",-500.62206198,0.00019585,3,"2024-12-15T17:30:53.716",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482461,1734283853725,"fUSD",-849.22,0.00019585,3,"2024-12-15T17:30:53.725",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482462,1734283853735,"fUSD",-849.22,0.00019585,3,"2024-12-15T17:30:53.735",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482463,1734283853744,"fUSD",-849.22,0.00019585,3,"2024-12-15T17:30:53.744",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482464,1734283853753,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.753",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482465,1734283853763,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.763",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482466,1734283853773,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.773",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482467,1734283853782,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.782",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482468,1734283853794,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.794",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482469,1734283853803,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.803",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482470,1734283853813,"fUSD",-521.25,0.00019585,3,"2024-12-15T17:30:53.813",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482471,1734283853822,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.822",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482472,1734283853833,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.833",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482473,1734283853843,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.843",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482474,1734283853852,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.852",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482475,1734283853861,"fUSD",-325.56,0.00019585,3,"2024-12-15T17:30:53.861",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482476,1734283853870,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.870",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482477,1734283853880,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.880",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482478,1734283853890,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.890",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482479,1734283853900,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.900",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482480,1734283853910,"fUSD",-181.23,0.00019585,3,"2024-12-15T17:30:53.910",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482481,1734283853920,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.920",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482482,1734283853932,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.932",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482483,1734283853941,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.941",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482484,1734283853950,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.950",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482485,1734283853959,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.959",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482486,1734283853968,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.968",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482487,1734283853977,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.977",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482488,1734283853986,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.986",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482489,1734283853996,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:53.996",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482490,1734283854007,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.007",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482491,1734283854016,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.016",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482492,1734283854026,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.026",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482493,1734283854035,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.035",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482494,1734283854044,"fUSD",-238.59,0.00019585,3,"2024-12-15T17:30:54.044",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482495,1734283854053,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.053",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482496,1734283854063,"fUSD",-560.29,0.00019585,3,"2024-12-15T17:30:54.063",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482497,1734283854073,"fUSD",-560.29,0.00019585,3,"2024-12-15T17:30:54.073",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482498,1734283854083,"fUSD",-560.29,0.00019585,3,"2024-12-15T17:30:54.083",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482499,1734283854092,"fUSD",-560.29,0.00019585,3,"2024-12-15T17:30:54.092",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482500,1734283854101,"fUSD",-560.29,0.00019585,3,"2024-12-15T17:30:54.101",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482501,1734283854112,"fUSD",-560.29,0.00019585,3,"2024-12-15T17:30:54.112",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482502,1734283854122,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.122",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482503,1734283854132,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.132",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482504,1734283854141,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.141",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482505,1734283854151,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.151",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482506,1734283854160,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.160",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482507,1734283854170,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.170",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482508,1734283854179,"fUSD",-1376.75,0.00019585,3,"2024-12-15T17:30:54.179",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482509,1734283854189,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.189",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482510,1734283854199,"fUSD",-1376.75,0.00019585,3,"2024-12-15T17:30:54.199",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482511,1734283854209,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.209",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482512,1734283854218,"fUSD",-1376.75,0.00019585,3,"2024-12-15T17:30:54.218",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482513,1734283854228,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.228",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482514,1734283854238,"fUSD",-1376.75,0.00019585,3,"2024-12-15T17:30:54.238",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482515,1734283854248,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.248",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482516,1734283854259,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.259",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482517,1734283854268,"fUSD",-628.7143294,0.00019585,3,"2024-12-15T17:30:54.268",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482518,1734283854277,"fUSD",-1376.75,0.00019585,3,"2024-12-15T17:30:54.277",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482519,1734283854286,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.286",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482520,1734283854295,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.295",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482521,1734283854304,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.304",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482522,1734283854313,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.313",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482523,1734283854322,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.322",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482524,1734283854331,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.331",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482525,1734283854340,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.340",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482526,1734283854350,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.350",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482527,1734283854358,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.358",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482528,1734283854367,"fUSD",-457.62,0.00019585,3,"2024-12-15T17:30:54.367",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482529,1734283854376,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.376",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482530,1734283854386,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.386",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482531,1734283854395,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.395",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482532,1734283854404,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.404",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482533,1734283854414,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.414",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482534,1734283854423,"fUSD",-569.22,0.00019585,3,"2024-12-15T17:30:54.423",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482535,1734283854432,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.432",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482536,1734283854442,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.442",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482537,1734283854451,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.451",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482538,1734283854460,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.460",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482539,1734283854470,"fUSD",-501.69013492,0.00019585,3,"2024-12-15T17:30:54.470",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482540,1734283854479,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.479",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482541,1734283854488,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.488",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482542,1734283854497,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.497",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482543,1734283854507,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.507",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482544,1734283854516,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.516",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482545,1734283854525,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.525",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482546,1734283854534,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.534",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482547,1734283854543,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.543",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482548,1734283854552,"fUSD",-209.41,0.00019585,3,"2024-12-15T17:30:54.552",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482549,1734283854561,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.561",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482550,1734283854570,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.570",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482551,1734283854579,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.579",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482552,1734283854587,"fUSD",-508.9,0.00019585,3,"2024-12-15T17:30:54.587",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482553,1734283854597,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.597",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482554,1734283854607,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.607",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482555,1734283854617,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.617",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482556,1734283854626,"fUSD",-556.96,0.00019585,3,"2024-12-15T17:30:54.626",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482557,1734283854636,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.636",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482558,1734283854646,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.646",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482559,1734283854656,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.656",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482560,1734283854667,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.667",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482561,1734283854677,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.677",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482562,1734283854687,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.687",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482563,1734283854699,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.699",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482564,1734283854709,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.709",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482565,1734283854719,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.719",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482566,1734283854729,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.729",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482567,1734283854739,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.739",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482568,1734283854751,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.751",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482569,1734283854763,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.763",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482570,1734283854772,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.772",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482571,1734283854782,"fUSD",-402.04,0.00019585,3,"2024-12-15T17:30:54.782",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482572,1734283854795,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.795",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482573,1734283854806,"fUSD",-523.99800637,0.00019585,3,"2024-12-15T17:30:54.806",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482574,1734283854817,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.817",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482575,1734283854827,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.827",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482576,1734283854839,"fUSD",-532.07,0.00019585,3,"2024-12-15T17:30:54.839",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482577,1734283854849,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.849",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482578,1734283854861,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.861",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482579,1734283854872,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.872",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482580,1734283854883,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.883",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482581,1734283854892,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.892",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482582,1734283854903,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.903",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482583,1734283854912,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.912",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482584,1734283854925,"fUSD",-544.48,0.00019585,3,"2024-12-15T17:30:54.925",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482585,1734283854934,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.934",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482586,1734283854943,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.943",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482587,1734283854952,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.952",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482588,1734283854961,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.961",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482589,1734283854971,"fUSD",-604.82,0.00019585,3,"2024-12-15T17:30:54.971",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482590,1734283854981,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.981",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482591,1734283854991,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:54.991",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482592,1734283855001,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.001",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482593,1734283855011,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.011",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482594,1734283855020,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.020",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482595,1734283855031,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.031",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482596,1734283855039,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.039",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482597,1734283855048,"fUSD",-263.91,0.00019585,3,"2024-12-15T17:30:55.048",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482598,1734283855057,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.057",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482599,1734283855067,"fUSD",-588.82,0.00019585,3,"2024-12-15T17:30:55.067",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482600,1734283855078,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.078",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482601,1734283855087,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.087",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482602,1734283855096,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.096",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482603,1734283855105,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.105",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482604,1734283855115,"fUSD",-544.99,0.00019585,3,"2024-12-15T17:30:55.115",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482605,1734283855124,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.124",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482606,1734283855226,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.226",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482607,1734283855236,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.236",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482608,1734283855246,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.246",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482609,1734283855255,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.255",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482610,1734283855265,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.265",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482611,1734283855274,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.274",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482612,1734283855283,"fUSD",-2296.3,0.00019585,3,"2024-12-15T17:30:55.283",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482613,1734283855292,"fUSD",-2296.3,0.00019585,3,"2024-12-15T17:30:55.292",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482614,1734283855301,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.301",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482615,1734283855310,"fUSD",-2296.3,0.00019585,3,"2024-12-15T17:30:55.310",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482616,1734283855319,"fUSD",-284.44,0.00019585,3,"2024-12-15T17:30:55.319",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482617,1734283855328,"fUSD",-2296.3,0.00019585,3,"2024-12-15T17:30:55.328",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482618,1734283855337,"fUSD",-2296.3,0.00019585,3,"2024-12-15T17:30:55.337",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482619,1734283855346,"fUSD",-2296.3,0.00019585,3,"2024-12-15T17:30:55.346",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482620,1734283855355,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.355",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482621,1734283855364,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.364",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482622,1734283855373,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.373",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482623,1734283855382,"fUSD",-523.97,0.00019585,3,"2024-12-15T17:30:55.382",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482624,1734283855391,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.391",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482625,1734283855400,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.400",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482626,1734283855409,"fUSD",-523.97,0.00019585,3,"2024-12-15T17:30:55.409",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482627,1734283855418,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.418",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482628,1734283855427,"fUSD",-523.97,0.00019585,3,"2024-12-15T17:30:55.427",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482629,1734283855436,"fUSD",-523.97,0.00019585,3,"2024-12-15T17:30:55.436",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482630,1734283855445,"fUSD",-523.97,0.00019585,3,"2024-12-15T17:30:55.445",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482631,1734283855454,"fUSD",-523.97,0.00019585,3,"2024-12-15T17:30:55.454",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482632,1734283855463,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.463",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482633,1734283855472,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.472",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482634,1734283855481,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.481",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482635,1734283855490,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.490",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482636,1734283855499,"fUSD",-174.91,0.00019585,3,"2024-12-15T17:30:55.499",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482637,1734283855509,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.509",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482638,1734283855518,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.518",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482639,1734283855527,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.527",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482640,1734283855536,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.536",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482641,1734283855545,"fUSD",-473.57,0.00019585,3,"2024-12-15T17:30:55.545",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482642,1734283855554,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.554",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482643,1734283855563,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.563",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482644,1734283855573,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.573",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482645,1734283855582,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.582",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482646,1734283855591,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.591",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482647,1734283855601,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.601",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482648,1734283855611,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.611",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482649,1734283855620,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.620",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482650,1734283855629,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.629",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482651,1734283855638,"fUSD",-539.00986985,0.00019585,3,"2024-12-15T17:30:55.638",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482652,1734283855647,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.647",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482653,1734283855657,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.657",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482654,1734283855666,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.666",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482655,1734283855675,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.675",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482656,1734283855685,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.685",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482657,1734283855694,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.694",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482658,1734283855703,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.703",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482659,1734283855713,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.713",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482660,1734283855723,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.723",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482661,1734283855732,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.732",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482662,1734283855742,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.742",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482663,1734283855751,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.751",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482664,1734283855762,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.762",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482665,1734283855775,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.775",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482666,1734283855788,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.788",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482667,1734283855797,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.797",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482668,1734283855806,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.806",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482669,1734283855815,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.815",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482670,1734283855825,"fUSD",-353.0,0.00019585,3,"2024-12-15T17:30:55.825",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482671,1734283855834,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.834",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482672,1734283855843,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.843",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482673,1734283855852,"fUSD",-638.96,0.00019585,3,"2024-12-15T17:30:55.852",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482674,1734283855862,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.862",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482675,1734283855871,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.871",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482676,1734283855880,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.880",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482677,1734283855889,"fUSD",-263.43,0.00019585,3,"2024-12-15T17:30:55.889",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482678,1734283855898,"fUSD",-612.49422269,0.00019585,3,"2024-12-15T17:30:55.898",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482679,1734283855907,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.907",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482680,1734283855916,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.916",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482681,1734283855927,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.927",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482682,1734283855938,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:55.938",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482683,1734283855948,"fUSD",-298.41,0.00019585,3,"2024-12-15T17:30:55.948",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482684,1734283855958,"fUSD",-104.94918489,0.00019585,3,"2024-12-15T17:30:55.958",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482685,1734283856290,"fUSD",-395.05081511,0.00019585,3,"2024-12-15T17:30:56.290",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482686,1734283856299,"fUSD",-248.33863387,0.00019585,3,"2024-12-15T17:30:56.299",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482687,1734283856311,"fUSD",-251.66136613,0.00019585,3,"2024-12-15T17:30:56.311",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482688,1734283856320,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.320",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482689,1734283856329,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.329",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482690,1734283856338,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.338",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482691,1734283856347,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.347",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482692,1734283856357,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.357",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482693,1734283856369,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.369",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482694,1734283856380,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.380",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482695,1734283856391,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.391",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482696,1734283856402,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.402",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482697,1734283856412,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.412",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482698,1734283856423,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.423",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482699,1734283856432,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.432",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482700,1734283856443,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.443",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482701,1734283856454,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.454",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482702,1734283856463,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.463",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482703,1734283856473,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.473",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482704,1734283856483,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.483",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482705,1734283856494,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.494",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482706,1734283856505,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.505",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482707,1734283856514,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.514",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482708,1734283856524,"fUSD",-177.15658235,0.00019585,3,"2024-12-15T17:30:56.524",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482709,1734283856535,"fUSD",-517.81341765,0.00019585,3,"2024-12-15T17:30:56.535",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482710,1734283856544,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.544",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482711,1734283856553,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.553",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482712,1734283856562,"fUSD",-694.97,0.00019585,3,"2024-12-15T17:30:56.562",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482713,1734283856571,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.571",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482714,1734283856581,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.581",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482715,1734283856590,"fUSD",-694.97,0.00019585,3,"2024-12-15T17:30:56.590",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482716,1734283856599,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.599",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482717,1734283856608,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.608",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482718,1734283856618,"fUSD",-694.97,0.00019585,3,"2024-12-15T17:30:56.618",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482719,1734283856627,"fUSD",-694.97,0.00019585,3,"2024-12-15T17:30:56.627",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482720,1734283856636,"fUSD",-222.05889032,0.00019585,3,"2024-12-15T17:30:56.636",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482721,1734283856645,"fUSD",-469.06,0.00019585,3,"2024-12-15T17:30:56.645",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482722,1734283856654,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.654",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482723,1734283856663,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.663",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482724,1734283856671,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.671",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482725,1734283856681,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.681",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482726,1734283856690,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.690",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482727,1734283856698,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.698",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482728,1734283856803,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.803",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482729,1734283856812,"fUSD",-250.23,0.00019585,3,"2024-12-15T17:30:56.812",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482730,1734283856821,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.821",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482731,1734283856831,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.831",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482732,1734283856840,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.840",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482733,1734283856849,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.849",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482734,1734283856858,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.858",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482735,1734283856868,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.868",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482736,1734283856877,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.877",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482737,1734283856887,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.887",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482738,1734283856896,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.896",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482739,1734283856906,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.906",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482740,1734283856915,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.915",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482741,1734283856924,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.924",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482742,1734283856933,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.933",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482743,1734283856942,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.942",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482744,1734283856951,"fUSD",-325.77,0.00019585,3,"2024-12-15T17:30:56.951",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482745,1734283856960,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.960",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482746,1734283856970,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.970",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482747,1734283856979,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.979",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482748,1734283856987,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.987",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482749,1734283856997,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:56.997",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482750,1734283857006,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.006",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482751,1734283857017,"fUSD",-316.04,0.00019585,3,"2024-12-15T17:30:57.017",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482752,1734283857027,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.027",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482753,1734283857036,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.036",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482754,1734283857045,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.045",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482755,1734283857055,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.055",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482756,1734283857064,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.064",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482757,1734283857073,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.073",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482758,1734283857084,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.084",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482759,1734283857093,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.093",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482760,1734283857103,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.103",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482761,1734283857113,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.113",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482762,1734283857122,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.122",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482763,1734283857132,"fUSD",-405.81,0.00019585,3,"2024-12-15T17:30:57.132",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482764,1734283857142,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.142",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482765,1734283857151,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.151",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482766,1734283857161,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.161",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482767,1734283857171,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.171",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482768,1734283857180,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.180",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482769,1734283857190,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.190",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482770,1734283857200,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.200",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482771,1734283857209,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.209",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482772,1734283857219,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.219",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482773,1734283857228,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.228",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482774,1734283857237,"fUSD",-357.3,0.00019585,3,"2024-12-15T17:30:57.237",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482775,1734283857246,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.246",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482776,1734283857256,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.256",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482777,1734283857266,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.266",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482778,1734283857276,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.276",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482779,1734283857285,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.285",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482780,1734283857294,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.294",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482781,1734283857303,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.303",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482782,1734283857312,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.312",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482783,1734283857322,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.322",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482784,1734283857331,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.331",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482785,1734283857340,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.340",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482786,1734283857349,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.349",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482787,1734283857358,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.358",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482788,1734283857367,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.367",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482789,1734283857377,"fUSD",-68.49458073,0.00019585,3,"2024-12-15T17:30:57.377",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482790,1734283857523,"fUSD",-265.14541927,0.00019585,3,"2024-12-15T17:30:57.523",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482791,1734283857532,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.532",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482792,1734283857541,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.541",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482793,1734283857551,"fUSD",-1000.0,0.00019585,3,"2024-12-15T17:30:57.551",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482794,1734283857560,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.560",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482795,1734283857570,"fUSD",-1000.0,0.00019585,3,"2024-12-15T17:30:57.570",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482796,1734283857580,"fUSD",-110.52851452,0.00019585,3,"2024-12-15T17:30:57.580",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482797,1734283857593,"fUSD",-124.05148548,0.00019585,3,"2024-12-15T17:30:57.593",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482798,1734283857603,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.603",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482799,1734283857612,"fUSD",-749.24,0.00019585,3,"2024-12-15T17:30:57.612",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482800,1734283857622,"fUSD",-164.43,0.00019585,3,"2024-12-15T17:30:57.622",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482801,1734283857630,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.630",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482802,1734283857640,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.640",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482803,1734283857651,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.651",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482804,1734283857660,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.660",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482805,1734283857669,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.669",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482806,1734283857679,"fUSD",-606.95,0.00019585,3,"2024-12-15T17:30:57.679",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482807,1734283857688,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.688",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482808,1734283857699,"fUSD",-127.78080052,0.00019585,3,"2024-12-15T17:30:57.699",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482809,1734283857711,"fUSD",-372.21919948,0.00019585,3,"2024-12-15T17:30:57.711",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482810,1734283857720,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.720",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482811,1734283857730,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.730",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482812,1734283857739,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.739",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482813,1734283857749,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.749",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482814,1734283857758,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.758",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482815,1734283857768,"fUSD",-355.89,0.00019585,3,"2024-12-15T17:30:57.768",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482816,1734283857777,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.777",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482817,1734283857790,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.790",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482818,1734283857799,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.799",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482819,1734283857809,"fUSD",-454.1,0.00019585,3,"2024-12-15T17:30:57.809",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482820,1734283857820,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.820",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482821,1734283857831,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.831",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482822,1734283857841,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.841",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482823,1734283857852,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.852",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482824,1734283857865,"fUSD",-415.39,0.00019585,3,"2024-12-15T17:30:57.865",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482825,1734283857875,"fUSD",-225.09411989,0.00019585,3,"2024-12-15T17:30:57.875",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482826,1734283857888,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.888",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482827,1734283857898,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.898",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482828,1734283857908,"fUSD",-623.26,0.00019585,3,"2024-12-15T17:30:57.908",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482829,1734283857919,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.919",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482830,1734283857929,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.929",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482831,1734283857939,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.939",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482832,1734283857948,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.948",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482833,1734283857958,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.958",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482834,1734283857968,"fUSD",-468.32,0.00019585,3,"2024-12-15T17:30:57.968",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482835,1734283857977,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.977",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482836,1734283857986,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:57.986",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482837,1734283857995,"fUSD",-500.0,0.00019585,2,"2024-12-15T17:30:57.995",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482838,1734283858004,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.004",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482839,1734283858013,"fUSD",-500.0,0.00019585,2,"2024-12-15T17:30:58.013",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482840,1734283858021,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.021",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482841,1734283858030,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.030",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482842,1734283858039,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.039",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482843,1734283858048,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.048",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482844,1734283858057,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.057",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482845,1734283858066,"fUSD",-619.61,0.00019585,3,"2024-12-15T17:30:58.066",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482846,1734283858075,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.075",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482847,1734283858084,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.084",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482848,1734283858093,"fUSD",-619.61,0.00019585,3,"2024-12-15T17:30:58.093",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482849,1734283858103,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.103",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482850,1734283858113,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.113",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482851,1734283858122,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.122",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482852,1734283858131,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.131",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482853,1734283858141,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.141",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482854,1734283858150,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.150",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482855,1734283858159,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.159",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482856,1734283858168,"fUSD",-619.61,0.00019585,3,"2024-12-15T17:30:58.168",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482857,1734283858178,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.178",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482858,1734283858189,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.189",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482859,1734283858198,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.198",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482860,1734283858207,"fUSD",-619.61,0.00019585,3,"2024-12-15T17:30:58.207",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482861,1734283858217,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.217",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482862,1734283858226,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.226",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482863,1734283858236,"fUSD",-619.61,0.00019585,3,"2024-12-15T17:30:58.236",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482864,1734283858245,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.245",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482865,1734283858255,"fUSD",-619.61,0.00019585,3,"2024-12-15T17:30:58.255",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482866,1734283858265,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.265",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482867,1734283858275,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.275",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482868,1734283858372,"fUSD",-977.28,0.00019585,3,"2024-12-15T17:30:58.372",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482869,1734283858382,"fUSD",-977.28,0.00019585,3,"2024-12-15T17:30:58.382",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482870,1734283858391,"fUSD",-977.28,0.00019585,3,"2024-12-15T17:30:58.391",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482871,1734283858400,"fUSD",-977.28,0.00019585,3,"2024-12-15T17:30:58.400",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482872,1734283858409,"fUSD",-977.28,0.00019585,3,"2024-12-15T17:30:58.409",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482873,1734283858419,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.419",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482874,1734283858427,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.427",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482875,1734283858437,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.437",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482876,1734283858446,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.446",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482877,1734283858454,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.454",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482878,1734283858463,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.463",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482879,1734283858472,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.472",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482880,1734283858481,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.481",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482881,1734283858490,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.490",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482882,1734283858499,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.499",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482883,1734283858508,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.508",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482884,1734283858520,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.520",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482885,1734283858529,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.529",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482886,1734283858539,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.539",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482887,1734283858548,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.548",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482888,1734283858558,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.558",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482889,1734283858568,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.568",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482890,1734283858577,"fUSD",-48.66667899,0.00019585,3,"2024-12-15T17:30:58.577",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482891,1734283858592,"fUSD",-451.33332101,0.00019585,3,"2024-12-15T17:30:58.592",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482892,1734283858602,"fUSD",-162.53,0.00019585,3,"2024-12-15T17:30:58.602",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482893,1734283858612,"fUSD",-306.00956897,0.00019585,3,"2024-12-15T17:30:58.612",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482894,1734283858626,"fUSD",-193.99043103,0.00019585,3,"2024-12-15T17:30:58.626",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482895,1734283858637,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.637",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482896,1734283858648,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.648",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482897,1734283858658,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.658",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482898,1734283858667,"fUSD",-34.78219482,0.00019585,3,"2024-12-15T17:30:58.667",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482899,1734283858679,"fUSD",-465.21780518,0.00019585,3,"2024-12-15T17:30:58.679",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482900,1734283858688,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.688",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482901,1734283858697,"fUSD",-572.52,0.00019585,3,"2024-12-15T17:30:58.697",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482902,1734283858706,"fUSD",-387.62219482,0.00019585,3,"2024-12-15T17:30:58.706",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482903,1734283858717,"fUSD",-112.37780518,0.00019585,3,"2024-12-15T17:30:58.717",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482904,1734283858727,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.727",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482905,1734283858735,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.735",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482906,1734283858744,"fUSD",-190.15702933,0.00019585,3,"2024-12-15T17:30:58.744",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482907,1734283858927,"fUSD",-309.84297067,0.00019585,3,"2024-12-15T17:30:58.927",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482908,1734283858938,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.938",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482909,1734283858947,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.947",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482910,1734283858956,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.956",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482911,1734283858965,"fUSD",-251.95702933,0.00019585,3,"2024-12-15T17:30:58.965",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482912,1734283858977,"fUSD",-248.04297067,0.00019585,3,"2024-12-15T17:30:58.977",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482913,1734283858986,"fUSD",-241.62,0.00019585,3,"2024-12-15T17:30:58.986",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482914,1734283858996,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:58.996",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482915,1734283859005,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.005",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482916,1734283859017,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.017",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482917,1734283859031,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.031",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482918,1734283859040,"fUSD",-308.65,0.00019585,3,"2024-12-15T17:30:59.040",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482919,1734283859049,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.049",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482920,1734283859058,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.058",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482921,1734283859067,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.067",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482922,1734283859076,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.076",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482923,1734283859085,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.085",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482924,1734283859094,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.094",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482925,1734283859104,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.104",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482926,1734283859113,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.113",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482927,1734283859122,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.122",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482928,1734283859131,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.131",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482929,1734283859140,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.140",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482930,1734283859149,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.149",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482931,1734283859158,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.158",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482932,1734283859168,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.168",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482933,1734283859178,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.178",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482934,1734283859187,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.187",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482935,1734283859197,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.197",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482936,1734283859207,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.207",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482937,1734283859218,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.218",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482938,1734283859228,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.228",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482939,1734283859238,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.238",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482940,1734283859247,"fUSD",-539.52672696,0.00019585,3,"2024-12-15T17:30:59.247",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482941,1734283859256,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.256",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482942,1734283859266,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.266",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482943,1734283859275,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.275",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482944,1734283859284,"fUSD",-311.36030237,0.00019585,3,"2024-12-15T17:30:59.284",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482945,1734283859296,"fUSD",-188.63969763,0.00019585,3,"2024-12-15T17:30:59.296",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482946,1734283859305,"fUSD",-237.09832237,0.00019585,3,"2024-12-15T17:30:59.305",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482947,1734283859322,"fUSD",-201.82167763,0.00019585,3,"2024-12-15T17:30:59.322",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482948,1734283859331,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.331",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482949,1734283859340,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.340",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482950,1734283859350,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.350",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482951,1734283859359,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.359",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482952,1734283859368,"fUSD",-462.9,0.00019585,3,"2024-12-15T17:30:59.368",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482953,1734283859378,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.378",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482954,1734283859387,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.387",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482955,1734283859397,"fUSD",-544.77,0.00019585,3,"2024-12-15T17:30:59.397",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482956,1734283859405,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.405",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482957,1734283859414,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.414",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482958,1734283859423,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.423",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482959,1734283859432,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.432",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482960,1734283859441,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.441",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482961,1734283859450,"fUSD",-473.00832237,0.00019585,3,"2024-12-15T17:30:59.450",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482962,1734283859461,"fUSD",-26.99167763,0.00019585,3,"2024-12-15T17:30:59.461",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482963,1734283859471,"fUSD",-644.82,0.00019585,3,"2024-12-15T17:30:59.471",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482964,1734283859480,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.480",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482965,1734283859490,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.490",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482966,1734283859499,"fUSD",-274.86392586,0.00019585,3,"2024-12-15T17:30:59.499",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482967,1734283859511,"fUSD",-225.13607414,0.00019585,3,"2024-12-15T17:30:59.511",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482968,1734283859521,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.521",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482969,1734283859530,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.530",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482970,1734283859540,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.540",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482971,1734283859549,"fUSD",-569.37,0.00019585,3,"2024-12-15T17:30:59.549",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482972,1734283859559,"fUSD",-569.37,0.00019585,3,"2024-12-15T17:30:59.559",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482973,1734283859569,"fUSD",-550.92,0.00019585,3,"2024-12-15T17:30:59.569",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482974,1734283859578,"fUSD",-497.50392586,0.00019585,3,"2024-12-15T17:30:59.578",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482975,1734283859590,"fUSD",-71.86607414,0.00019585,3,"2024-12-15T17:30:59.590",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482976,1734283859599,"fUSD",-443.4147093,0.00019585,3,"2024-12-15T17:30:59.599",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482977,1734283859610,"fUSD",-56.5852907,0.00019585,3,"2024-12-15T17:30:59.610",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482978,1734283859620,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.620",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482979,1734283859629,"fUSD",-569.37,0.00019585,3,"2024-12-15T17:30:59.629",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482980,1734283859639,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.639",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482981,1734283859648,"fUSD",-569.37,0.00019585,3,"2024-12-15T17:30:59.648",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482982,1734283859658,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.658",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482983,1734283859668,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.668",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482984,1734283859677,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.677",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482985,1734283859686,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.686",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482986,1734283859696,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.696",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482987,1734283859705,"fUSD",-198.25,0.00019585,3,"2024-12-15T17:30:59.705",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482988,1734283859714,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.714",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482989,1734283859724,"fUSD",-32.80200575,0.00019585,3,"2024-12-15T17:30:59.724",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482990,1734283859735,"fUSD",-467.19799425,0.00019585,3,"2024-12-15T17:30:59.735",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482991,1734283859829,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.829",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482992,1734283859841,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.841",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482993,1734283859850,"fUSD",-251.33201547,0.00019585,3,"2024-12-15T17:30:59.850",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482994,1734283859990,"fUSD",-279.31798453,0.00019585,3,"2024-12-15T17:30:59.990",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482995,1734283859999,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:30:59.999",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482996,1734283860009,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.009",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482997,1734283860020,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.020",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482998,1734283860029,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.029",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345482999,1734283860039,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.039",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483000,1734283860049,"fUSD",-493.05199834,0.00019585,3,"2024-12-15T17:31:00.049",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483001,1734283860059,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.059",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483002,1734283860068,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.068",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483003,1734283860078,"fUSD",-285.01,0.00019585,3,"2024-12-15T17:31:00.078",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483004,1734283860088,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.088",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483005,1734283860097,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.097",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483006,1734283860106,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.106",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483007,1734283860116,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.116",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483008,1734283860125,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.125",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483009,1734283860134,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.134",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483010,1734283860144,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.144",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483011,1734283860154,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.154",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483012,1734283860164,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.164",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483013,1734283860174,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.174",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483014,1734283860184,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.184",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483015,1734283860193,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.193",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483016,1734283860202,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.202",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483017,1734283860212,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.212",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483018,1734283860222,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.222",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483019,1734283860232,"fUSD",-509.46,0.00019585,3,"2024-12-15T17:31:00.232",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483020,1734283860241,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.241",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483021,1734283860250,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.250",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483022,1734283860259,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.259",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483023,1734283860270,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.270",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483024,1734283860279,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.279",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483025,1734283860288,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.288",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483026,1734283860297,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.297",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483027,1734283860307,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.307",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483028,1734283860316,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.316",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483029,1734283860325,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.325",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483030,1734283860334,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.334",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483031,1734283860343,"fUSD",-374.09477392,0.00019585,3,"2024-12-15T17:31:00.343",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483032,1734283860355,"fUSD",-155.28522608,0.00019585,3,"2024-12-15T17:31:00.355",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483033,1734283860365,"fUSD",-611.38,0.00019585,3,"2024-12-15T17:31:00.365",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483034,1734283860374,"fUSD",-191.75,0.00019585,3,"2024-12-15T17:31:00.374",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483035,1734283860383,"fUSD",-529.38,0.00019585,3,"2024-12-15T17:31:00.383",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483036,1734283860392,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.392",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483037,1734283860401,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.401",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483038,1734283860411,"fUSD",-529.38,0.00019585,3,"2024-12-15T17:31:00.411",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483039,1734283860420,"fUSD",-611.38,0.00019585,3,"2024-12-15T17:31:00.420",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483040,1734283860429,"fUSD",-529.38,0.00019585,3,"2024-12-15T17:31:00.429",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483041,1734283860438,"fUSD",-611.38,0.00019585,3,"2024-12-15T17:31:00.438",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483042,1734283860447,"fUSD",-529.38,0.00019585,3,"2024-12-15T17:31:00.447",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483043,1734283860468,"fUSD",-611.38,0.00019585,3,"2024-12-15T17:31:00.468",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483044,1734283860484,"fUSD",-611.38,0.00019585,3,"2024-12-15T17:31:00.484",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483045,1734283860503,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.503",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483046,1734283860521,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.521",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483047,1734283860536,"fUSD",-308.81475863,0.00019585,3,"2024-12-15T17:31:00.536",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483048,1734283860556,"fUSD",-191.18524137,0.00019585,3,"2024-12-15T17:31:00.556",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483049,1734283860575,"fUSD",-202.05,0.00019585,3,"2024-12-15T17:31:00.575",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483050,1734283860592,"fUSD",-85.48001563,0.00019585,3,"2024-12-15T17:31:00.592",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483051,1734283860614,"fUSD",-335.61487228,0.00019585,3,"2024-12-15T17:31:00.614",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483052,1734283860633,"fUSD",-78.90511209,0.00019585,3,"2024-12-15T17:31:00.633",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483053,1734283860652,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.652",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483054,1734283860666,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.666",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483055,1734283860682,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.682",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483056,1734283860696,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:00.696",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483057,1734283860710,"fUSD",-333.31594059,0.00019585,3,"2024-12-15T17:31:00.710",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483058,1734283861131,"fUSD",-166.68405941,0.00019585,3,"2024-12-15T17:31:01.131",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483059,1734283861141,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.141",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483060,1734283861150,"fUSD",-268.0,0.00019585,3,"2024-12-15T17:31:01.150",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483061,1734283861160,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.160",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483062,1734283861169,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.169",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483063,1734283861179,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.179",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483064,1734283861188,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.188",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483065,1734283861197,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.197",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483066,1734283861206,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.206",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483067,1734283861216,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.216",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483068,1734283861226,"fUSD",-620.88,0.00019585,3,"2024-12-15T17:31:01.226",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483069,1734283861236,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.236",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483070,1734283861247,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.247",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483071,1734283861258,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.258",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483072,1734283861271,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.271",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483073,1734283861284,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.284",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483074,1734283861293,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.293",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483075,1734283861302,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.302",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483076,1734283861311,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.311",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483077,1734283861320,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.320",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483078,1734283861330,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.330",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483079,1734283861339,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.339",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483080,1734283861349,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.349",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483081,1734283861590,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.590",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483082,1734283861620,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.620",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483083,1734283861633,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.633",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483084,1734283861644,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.644",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483085,1734283861654,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.654",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483086,1734283861664,"fUSD",-173.36,0.00019585,3,"2024-12-15T17:31:01.664",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483087,1734283861674,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.674",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483088,1734283861683,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.683",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483089,1734283861694,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.694",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483090,1734283861705,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.705",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483091,1734283861715,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.715",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483092,1734283861725,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.725",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483093,1734283861734,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.734",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483094,1734283861744,"fUSD",-483.53,0.00019585,3,"2024-12-15T17:31:01.744",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483095,1734283861754,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.754",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483096,1734283861766,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.766",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483097,1734283861775,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.775",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483098,1734283861785,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.785",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483099,1734283861797,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.797",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483100,1734283861806,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.806",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483101,1734283861817,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.817",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483102,1734283861827,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.827",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483103,1734283861838,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.838",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483104,1734283861849,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.849",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483105,1734283861858,"fUSD",-538.24,0.00019585,3,"2024-12-15T17:31:01.858",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483106,1734283861868,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.868",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483107,1734283861878,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.878",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483108,1734283861888,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.888",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483109,1734283861898,"fUSD",-167.43,0.00019585,3,"2024-12-15T17:31:01.898",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483110,1734283861907,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.907",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483111,1734283861916,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.916",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483112,1734283861928,"fUSD",-206.37,0.00019585,3,"2024-12-15T17:31:01.928",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483113,1734283861937,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.937",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483114,1734283861947,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.947",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483115,1734283861957,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.957",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483116,1734283861966,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.966",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483117,1734283861975,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:01.975",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483118,1734283861984,"fUSD",-157.55,0.00019585,3,"2024-12-15T17:31:01.984",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483119,1734283861994,"fUSD",-241.02,0.00019585,3,"2024-12-15T17:31:01.994",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483120,1734283862004,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.004",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483121,1734283862013,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.013",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483122,1734283862025,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.025",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483123,1734283862034,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.034",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483124,1734283862043,"fUSD",-605.45,0.00019585,3,"2024-12-15T17:31:02.043",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483125,1734283862053,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.053",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483126,1734283862062,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.062",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483127,1734283862071,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.071",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483128,1734283862081,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.081",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483129,1734283862090,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.090",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483130,1734283862100,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.100",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483131,1734283862109,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.109",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483132,1734283862118,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.118",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483133,1734283862128,"fUSD",-497.45,0.00019585,3,"2024-12-15T17:31:02.128",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483134,1734283862137,"fUSD",-463.19,0.00019585,3,"2024-12-15T17:31:02.137",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483135,1734283862146,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.146",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483136,1734283862156,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.156",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483137,1734283862165,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.165",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483138,1734283862174,"fUSD",-472.7,0.00019585,3,"2024-12-15T17:31:02.174",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483139,1734283862184,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.184",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483140,1734283862193,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.193",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483141,1734283862202,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.202",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483142,1734283862211,"fUSD",-637.75672915,0.00019585,3,"2024-12-15T17:31:02.211",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483143,1734283862221,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.221",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483144,1734283862230,"fUSD",-262.27,0.00019585,3,"2024-12-15T17:31:02.230",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483145,1734283862240,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.240",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483146,1734283862249,"fUSD",-423.12,0.00019585,3,"2024-12-15T17:31:02.249",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483147,1734283862259,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.259",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483148,1734283862270,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.270",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483149,1734283862280,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.280",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483150,1734283862289,"fUSD",-613.94,0.00019585,3,"2024-12-15T17:31:02.289",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483151,1734283862298,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.298",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483152,1734283862308,"fUSD",-578.3,0.00019585,3,"2024-12-15T17:31:02.308",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483153,1734283862318,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.318",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483154,1734283862328,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.328",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483155,1734283862338,"fUSD",-539.92,0.00019585,3,"2024-12-15T17:31:02.338",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483156,1734283862348,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.348",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483157,1734283862358,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.358",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483158,1734283862369,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.369",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483159,1734283862380,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.380",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483160,1734283862391,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.391",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483161,1734283862401,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.401",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483162,1734283862411,"fUSD",-395.16,0.00019585,3,"2024-12-15T17:31:02.411",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483163,1734283862422,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.422",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483164,1734283862431,"fUSD",-171.85,0.00019585,3,"2024-12-15T17:31:02.431",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483165,1734283862441,"fUSD",-452.5767369,0.00019585,3,"2024-12-15T17:31:02.441",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483166,1734283862452,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.452",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483167,1734283862462,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.462",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483168,1734283862472,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.472",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483169,1734283862481,"fUSD",-643.18,0.00019585,3,"2024-12-15T17:31:02.481",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483170,1734283862491,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.491",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483171,1734283862501,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.501",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483172,1734283862513,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.513",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483173,1734283862524,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.524",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483174,1734283862533,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.533",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483175,1734283862542,"fUSD",-502.46732222,0.00019585,3,"2024-12-15T17:31:02.542",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483176,1734283862551,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.551",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483177,1734283862562,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.562",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483178,1734283862571,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.571",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483179,1734283862579,"fUSD",-500.69043139,0.00019585,3,"2024-12-15T17:31:02.579",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483180,1734283862589,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.589",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483181,1734283862598,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.598",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483182,1734283862607,"fUSD",-500.0,0.00019585,3,"2024-12-15T17:31:02.607",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483183,1734283862617,"fUSD",-540.37,0.00019585,3,"2024-12-15T17:31:02.617",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483184,1734283862627,"fUSD",-14994.70889434,0.00019586,4,"2024-12-15T17:31:02.627",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483185,1734283862636,"fUSD",-32681.75869278,0.00019586,2,"2024-12-15T17:31:02.636",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483186,1734283862645,"fUSD",-1299500.1928,0.00019586,2,"2024-12-15T17:31:02.645",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483187,1734283862655,"fUSD",-1000.0,0.000196,2,"2024-12-15T17:31:02.655",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483188,1734283862664,"fUSD",-3000.0,0.000196,2,"2024-12-15T17:31:02.664",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483189,1734283862672,"fUSD",-769.32,0.00019616,2,"2024-12-15T17:31:02.672",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483190,1734283862682,"fUSD",-769.32,0.00019616,2,"2024-12-15T17:31:02.682",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483191,1734283862691,"fUSD",-769.32,0.00019616,2,"2024-12-15T17:31:02.691",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483192,1734283862700,"fUSD",-769.32,0.00019616,2,"2024-12-15T17:31:02.700",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483193,1734283862709,"fUSD",-769.32,0.00019616,2,"2024-12-15T17:31:02.709",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483194,1734283862718,"fUSD",-761.64,0.00019616,2,"2024-12-15T17:31:02.718",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483195,1734283862727,"fUSD",-342.68163405,0.00019623,2,"2024-12-15T17:31:02.727",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483196,1734283862736,"fUSD",-342.68163405,0.00019669,2,"2024-12-15T17:31:02.736",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483197,1734283862745,"fUSD",-823.0,0.0001968,2,"2024-12-15T17:31:02.745",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483198,1734283862754,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.754",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483199,1734283862764,"fUSD",-1376.75,0.00019683,3,"2024-12-15T17:31:02.764",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483200,1734283862775,"fUSD",-361.55,0.00019683,3,"2024-12-15T17:31:02.775",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483201,1734283862784,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.784",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483202,1734283862796,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.796",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483203,1734283862806,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.806",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483204,1734283862818,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.818",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483205,1734283862828,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.828",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483206,1734283862837,"fUSD",-977.28,0.00019683,3,"2024-12-15T17:31:02.837",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483207,1734283862848,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.848",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483208,1734283862860,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.860",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483209,1734283862869,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.869",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483210,1734283862879,"fUSD",-569.37,0.00019683,3,"2024-12-15T17:31:02.879",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483211,1734283862889,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.889",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483212,1734283862900,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.900",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483213,1734283862909,"fUSD",-611.38,0.00019683,3,"2024-12-15T17:31:02.909",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483214,1734283862919,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.919",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483215,1734283862929,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.929",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483216,1734283862938,"fUSD",-500.0,0.00019683,3,"2024-12-15T17:31:02.938",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483217,1734283862947,"fUSD",-345.84460818,0.00019684,3,"2024-12-15T17:31:02.947",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483218,1734283862957,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:02.957",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483219,1734283862967,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:02.967",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483220,1734283862977,"fUSD",-209.42,0.00019684,3,"2024-12-15T17:31:02.977",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483221,1734283862987,"fUSD",-329.07,0.00019684,3,"2024-12-15T17:31:02.987",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483222,1734283862997,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:02.997",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483223,1734283863007,"fUSD",-383.9,0.00019684,3,"2024-12-15T17:31:03.007",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483224,1734283863018,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.018",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483225,1734283863027,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.027",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483226,1734283863037,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.037",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483227,1734283863046,"fUSD",-449.5,0.00019684,3,"2024-12-15T17:31:03.046",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483228,1734283863056,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.056",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483229,1734283863065,"fUSD",-289.93,0.00019684,3,"2024-12-15T17:31:03.065",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483230,1734283863075,"fUSD",-434.08,0.00019684,3,"2024-12-15T17:31:03.075",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483231,1734283863084,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.084",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483232,1734283863094,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.094",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483233,1734283863104,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.104",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483234,1734283863114,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.114",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483235,1734283863123,"fUSD",-258.68,0.00019684,3,"2024-12-15T17:31:03.123",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483236,1734283863133,"fUSD",-599.05,0.00019684,3,"2024-12-15T17:31:03.133",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483237,1734283863142,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.142",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483238,1734283863151,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.151",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483239,1734283863161,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.161",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483240,1734283863170,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.170",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483241,1734283863179,"fUSD",-614.15,0.00019684,3,"2024-12-15T17:31:03.179",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483242,1734283863189,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.189",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483243,1734283863198,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.198",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483244,1734283863208,"fUSD",-338.51,0.00019684,3,"2024-12-15T17:31:03.208",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483245,1734283863218,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.218",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483246,1734283863228,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.228",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483247,1734283863237,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.237",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483248,1734283863247,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.247",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483249,1734283863257,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.257",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483250,1734283863268,"fUSD",-425.33,0.00019684,3,"2024-12-15T17:31:03.268",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483251,1734283863277,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.277",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483252,1734283863287,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.287",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483253,1734283863296,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.296",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483254,1734283863306,"fUSD",-215.46,0.00019684,3,"2024-12-15T17:31:03.306",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483255,1734283863316,"fUSD",-327.0,0.00019684,3,"2024-12-15T17:31:03.316",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483256,1734283863325,"fUSD",-640.66,0.00019684,3,"2024-12-15T17:31:03.325",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483257,1734283863335,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.335",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483258,1734283863344,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.344",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483259,1734283863353,"fUSD",-314.53,0.00019684,3,"2024-12-15T17:31:03.353",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483260,1734283863363,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.363",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483261,1734283863373,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.373",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483262,1734283863382,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.382",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483263,1734283863392,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.392",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483264,1734283863401,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.401",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483265,1734283863410,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.410",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483266,1734283863420,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.420",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483267,1734283863429,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.429",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483268,1734283863439,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.439",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483269,1734283863448,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.448",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483270,1734283863457,"fUSD",-528.97,0.00019684,3,"2024-12-15T17:31:03.457",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483271,1734283863466,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.466",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483272,1734283863476,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.476",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483273,1734283863485,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.485",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483274,1734283863495,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.495",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483275,1734283863504,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.504",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483276,1734283863513,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.513",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483277,1734283863524,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.524",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483278,1734283863534,"fUSD",-511.21,0.00019684,3,"2024-12-15T17:31:03.534",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483279,1734283863544,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.544",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483280,1734283863553,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.553",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483281,1734283863562,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.562",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483282,1734283863572,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.572",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483283,1734283863581,"fUSD",-254.27,0.00019684,3,"2024-12-15T17:31:03.581",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483284,1734283863591,"fUSD",-849.22,0.00019684,3,"2024-12-15T17:31:03.591",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483285,1734283863601,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.601",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483286,1734283863610,"fUSD",-560.29,0.00019684,3,"2024-12-15T17:31:03.610",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483287,1734283863620,"fUSD",-153.71,0.00019684,3,"2024-12-15T17:31:03.620",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483288,1734283863629,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.629",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483289,1734283863639,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.639",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483290,1734283863649,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.649",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483291,1734283863658,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.658",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483292,1734283863667,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.667",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483293,1734283863677,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.677",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483294,1734283863686,"fUSD",-2296.3,0.00019684,3,"2024-12-15T17:31:03.686",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483295,1734283863696,"fUSD",-523.97,0.00019684,3,"2024-12-15T17:31:03.696",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483296,1734283863705,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.705",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483297,1734283863715,"fUSD",-234.84,0.00019684,3,"2024-12-15T17:31:03.715",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483298,1734283863724,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.724",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483299,1734283863734,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.734",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483300,1734283863744,"fUSD",-694.97,0.00019684,3,"2024-12-15T17:31:03.744",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483301,1734283863753,"fUSD",-581.12025658,0.00019684,3,"2024-12-15T17:31:03.753",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483302,1734283863763,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.763",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483303,1734283863774,"fUSD",-375.23,0.00019684,3,"2024-12-15T17:31:03.774",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483304,1734283863785,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.785",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483305,1734283863796,"fUSD",-546.21,0.00019684,3,"2024-12-15T17:31:03.796",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483306,1734283863806,"fUSD",-596.38,0.00019684,3,"2024-12-15T17:31:03.806",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483307,1734283863815,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.815",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483308,1734283863826,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.826",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483309,1734283863836,"fUSD",-619.61,0.00019684,3,"2024-12-15T17:31:03.836",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483310,1734283863845,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.845",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483311,1734283863855,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.855",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483312,1734283863866,"fUSD",-542.34,0.00019684,3,"2024-12-15T17:31:03.866",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483313,1734283863875,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.875",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483314,1734283863885,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.885",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483315,1734283863895,"fUSD",-552.28,0.00019684,3,"2024-12-15T17:31:03.895",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483316,1734283863904,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.904",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483317,1734283863914,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.914",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483318,1734283863924,"fUSD",-469.72,0.00019684,3,"2024-12-15T17:31:03.924",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483319,1734283863933,"fUSD",-529.38,0.00019684,3,"2024-12-15T17:31:03.933",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483320,1734283863942,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.942",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483321,1734283863952,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.952",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483322,1734283863962,"fUSD",-500.0,0.00019684,3,"2024-12-15T17:31:03.962",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483323,1734283863972,"fUSD",-577.71,0.00019685,3,"2024-12-15T17:31:03.972",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483324,1734283863981,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:03.981",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483325,1734283863991,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:03.991",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483326,1734283864000,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.000",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483327,1734283864010,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.010",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483328,1734283864021,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.021",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483329,1734283864030,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.030",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483330,1734283864040,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.040",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483331,1734283864049,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.049",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483332,1734283864059,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.059",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483333,1734283864068,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.068",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483334,1734283864078,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.078",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483335,1734283864087,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.087",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483336,1734283864097,"fUSD",-538.45,0.00019685,3,"2024-12-15T17:31:04.097",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483337,1734283864107,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.107",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483338,1734283864116,"fUSD",-587.87181529,0.00019685,3,"2024-12-15T17:31:04.116",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483339,1734283864125,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.125",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483340,1734283864135,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.135",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483341,1734283864144,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.144",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483342,1734283864155,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.155",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483343,1734283864165,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.165",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483344,1734283864175,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.175",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483345,1734283864185,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.185",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483346,1734283864194,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.194",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483347,1734283864204,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.204",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483348,1734283864214,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.214",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483349,1734283864223,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.223",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483350,1734283864233,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.233",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483351,1734283864242,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.242",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483352,1734283864252,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.252",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483353,1734283864261,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.261",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483354,1734283864272,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.272",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483355,1734283864285,"fUSD",-153.84,0.00019685,3,"2024-12-15T17:31:04.285",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483356,1734283864294,"fUSD",-574.4,0.00019685,3,"2024-12-15T17:31:04.294",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483357,1734283864303,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.303",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483358,1734283864313,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.313",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483359,1734283864322,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.322",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483360,1734283864332,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.332",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483361,1734283864341,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.341",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483362,1734283864351,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.351",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483363,1734283864360,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.360",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483364,1734283864370,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.370",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483365,1734283864379,"fUSD",-524.7,0.00019685,3,"2024-12-15T17:31:04.379",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483366,1734283864388,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.388",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483367,1734283864399,"fUSD",-229.38,0.00019685,3,"2024-12-15T17:31:04.399",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483368,1734283864408,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.408",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483369,1734283864418,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.418",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483370,1734283864427,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.427",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483371,1734283864437,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.437",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483372,1734283864446,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.446",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483373,1734283864456,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.456",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483374,1734283864465,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.465",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483375,1734283864474,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.474",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483376,1734283864484,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.484",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483377,1734283864493,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.493",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483378,1734283864503,"fUSD",-340.79156331,0.00019685,2,"2024-12-15T17:31:04.503",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483379,1734283864520,"fUSD",-159.20843669,0.00019685,2,"2024-12-15T17:31:04.520",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483380,1734283864530,"fUSD",-117.80087544,0.00019685,2,"2024-12-15T17:31:04.530",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483381,1734283864546,"fUSD",-382.19912456,0.00019685,2,"2024-12-15T17:31:04.546",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483382,1734283864555,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.555",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483383,1734283864565,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.565",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483384,1734283864576,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.576",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483385,1734283864586,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.586",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483386,1734283864595,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.595",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483387,1734283864605,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.605",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483388,1734283864614,"fUSD",-217.31,0.00019685,3,"2024-12-15T17:31:04.614",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483389,1734283864624,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.624",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483390,1734283864634,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.634",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483391,1734283864644,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.644",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483392,1734283864654,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.654",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483393,1734283864663,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.663",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483394,1734283864673,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.673",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483395,1734283864683,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.683",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483396,1734283864692,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.692",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483397,1734283864703,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.703",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483398,1734283864712,"fUSD",-37.49087644,0.00019685,3,"2024-12-15T17:31:04.712",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483399,1734283864723,"fUSD",-462.50912356,0.00019685,3,"2024-12-15T17:31:04.723",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483400,1734283864733,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.733",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483401,1734283864743,"fUSD",-500.0,0.00019685,3,"2024-12-15T17:31:04.743",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483402,1734283864753,"fUSD",-485.29087634,0.00019685,3,"2024-12-15T17:31:04.753",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483404,1734284008982,"fUSD",157.98,0.00010137,2,"2024-12-15T17:33:28.982",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483412,1734284583294,"fUSD",450.0,0.00013,2,"2024-12-15T17:43:03.294",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483413,1734284584533,"fUSD",500.0,0.00015,2,"2024-12-15T17:43:04.533",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483423,1734285031785,"fUSD",-1027.69310528,0.00016583,10,"2024-12-15T17:50:31.785",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483424,1734285031796,"fUSD",-4591.30689472,0.00016583,10,"2024-12-15T17:50:31.796",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483425,1734285031806,"fUSD",-1057.31,0.00016583,2,"2024-12-15T17:50:31.806",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483426,1734285031815,"fUSD",-550.0,0.00017,2,"2024-12-15T17:50:31.815",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483427,1734285031825,"fUSD",-157.98,0.00017599,2,"2024-12-15T17:50:31.825",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483428,1734285031834,"fUSD",-1130.95819368,0.00017984,2,"2024-12-15T17:50:31.834",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483429,1734285031845,"fUSD",-2263.61180632,0.00017984,2,"2024-12-15T17:50:31.845",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483430,1734285031854,"fUSD",-150.27,0.00018082,2,"2024-12-15T17:50:31.854",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483431,1734285031863,"fUSD",-1000.0,0.00018115,2,"2024-12-15T17:50:31.863",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483432,1734285031872,"fUSD",-516.62,0.00018358,2,"2024-12-15T17:50:31.872",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483433,1734285031882,"fUSD",-300.0,0.00018364,2,"2024-12-15T17:50:31.882",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483434,1734285031891,"fUSD",-3473.72142448,0.00018365,2,"2024-12-15T17:50:31.891",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483435,1734285031906,"fUSD",-375.87438769,0.00018365,2,"2024-12-15T17:50:31.906",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483436,1734285032089,"fUSD",-541.345,0.00018365,2,"2024-12-15T17:50:32.089",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483437,1734285032103,"fUSD",-2355.17918783,0.00018365,2,"2024-12-15T17:50:32.103",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483438,1734285032113,"fUSD",-250.0,0.00018399,2,"2024-12-15T17:50:32.113",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483439,1734285032124,"fUSD",-150.0,0.000184,2,"2024-12-15T17:50:32.124",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483440,1734285032134,"fUSD",-150.0,0.00018493,2,"2024-12-15T17:50:32.134",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483441,1734285032145,"fUSD",-250.0,0.00018509,2,"2024-12-15T17:50:32.145",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483442,1734285032154,"fUSD",-355.53,0.00018532,2,"2024-12-15T17:50:32.154",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483443,1734285032165,"fUSD",-545.08,0.00018569,2,"2024-12-15T17:50:32.165",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483444,1734285032175,"fUSD",-500.0,0.00018664,2,"2024-12-15T17:50:32.175",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483446,1734285032184,"fUSD",-728.94,0.00018678,2,"2024-12-15T17:50:32.184",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483448,1734285032194,"fUSD",-150.0,0.00018678,2,"2024-12-15T17:50:32.194",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483449,1734285032204,"fUSD",-975.22,0.00018778,2,"2024-12-15T17:50:32.204",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483452,1734285032215,"fUSD",-397.77,0.00018778,2,"2024-12-15T17:50:32.215",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483453,1734285032224,"fUSD",-151.17,0.00018778,2,"2024-12-15T17:50:32.224",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483455,1734285032234,"fUSD",-1057.31,0.00018847,2,"2024-12-15T17:50:32.234",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483457,1734285032243,"fUSD",-150.27,0.00018974,2,"2024-12-15T17:50:32.243",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483459,1734285032253,"fUSD",-2146.4725081,0.00019,3,"2024-12-15T17:50:32.253",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483461,1734285032263,"fUSD",-349.478,0.00019,2,"2024-12-15T17:50:32.263",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483463,1734285032272,"fUSD",-600.0,0.00019,2,"2024-12-15T17:50:32.272",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483465,1734285032281,"fUSD",-130.26007862,0.00019204,2,"2024-12-15T17:50:32.281",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483517,1734285037794,"fUSD",-719.73992138,0.00019204,2,"2024-12-15T17:50:37.794",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483518,1734285037804,"fUSD",-150.0,0.00019205,2,"2024-12-15T17:50:37.804",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483519,1734285037814,"fUSD",-150.0,0.00019205,2,"2024-12-15T17:50:37.814",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483520,1734285037824,"fUSD",-364.65,0.00019205,2,"2024-12-15T17:50:37.824",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483521,1734285037834,"fUSD",-150.0,0.00019205,2,"2024-12-15T17:50:37.834",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483522,1734285037843,"fUSD",-150.0,0.00019205,2,"2024-12-15T17:50:37.843",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483523,1734285037852,"fUSD",-364.65,0.00019205,2,"2024-12-15T17:50:37.852",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483524,1734285037863,"fUSD",-150.0,0.00019205,2,"2024-12-15T17:50:37.863",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483525,1734285037874,"fUSD",-364.65,0.00019205,2,"2024-12-15T17:50:37.874",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483526,1734285037883,"fUSD",-150.0,0.00019205,2,"2024-12-15T17:50:37.883",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483527,1734285037893,"fUSD",-150.0,0.00019205,2,"2024-12-15T17:50:37.893",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483528,1734285037903,"fUSD",-364.65,0.00019205,2,"2024-12-15T17:50:37.903",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483529,1734285037914,"fUSD",-150.0,0.00019205,2,"2024-12-15T17:50:37.914",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483530,1734285037925,"fUSD",-150.0,0.00019205,2,"2024-12-15T17:50:37.925",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483531,1734285037935,"fUSD",-150.0,0.00019205,2,"2024-12-15T17:50:37.935",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483532,1734285037945,"fUSD",-364.65,0.00019205,2,"2024-12-15T17:50:37.945",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483533,1734285037955,"fUSD",-364.65,0.00019205,2,"2024-12-15T17:50:37.955",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483534,1734285037965,"fUSD",-364.65,0.00019205,2,"2024-12-15T17:50:37.965",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483535,1734285037975,"fUSD",-363.61,0.00019205,2,"2024-12-15T17:50:37.975",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483536,1734285037983,"fUSD",-355.53,0.00019217,2,"2024-12-15T17:50:37.983",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483537,1734285037994,"fUSD",-5147.08,0.00019339,2,"2024-12-15T17:50:37.994",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483538,1734285038003,"fUSD",-5015.02,0.00019339,2,"2024-12-15T17:50:38.003",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483539,1734285038015,"fUSD",-999.99,0.00019339,2,"2024-12-15T17:50:38.015",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483540,1734285038024,"fUSD",-150.99,0.00019339,2,"2024-12-15T17:50:38.024",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483541,1734285038034,"fUSD",-7255.74,0.00019339,2,"2024-12-15T17:50:38.034",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483542,1734285038043,"fUSD",-715.816153,0.00019384,2,"2024-12-15T17:50:38.043",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483543,1734285038053,"fUSD",-254.0574,0.00019385,2,"2024-12-15T17:50:38.053",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483544,1734285038062,"fUSD",-5000.0,0.00019385,2,"2024-12-15T17:50:38.062",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483545,1734285038072,"fUSD",-715.81615298,0.00019441,2,"2024-12-15T17:50:38.072",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483546,1734285038082,"fUSD",-161.4,0.00019475,2,"2024-12-15T17:50:38.082",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483547,1734285038091,"fUSD",-500.0,0.00019483,3,"2024-12-15T17:50:38.091",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483548,1734285038101,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.101",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483549,1734285038111,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.111",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483550,1734285038122,"fUSD",-439.75276268,0.00019484,3,"2024-12-15T17:50:38.122",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483551,1734285038134,"fUSD",-60.24723732,0.00019484,3,"2024-12-15T17:50:38.134",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483552,1734285038145,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.145",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483553,1734285038155,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.155",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483554,1734285038164,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.164",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483555,1734285038174,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.174",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483556,1734285038183,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.183",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483557,1734285038193,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.193",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483558,1734285038202,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.202",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483559,1734285038211,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.211",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483560,1734285038221,"fUSD",-621.43,0.00019484,3,"2024-12-15T17:50:38.221",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483561,1734285038231,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.231",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483562,1734285038240,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.240",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483563,1734285038250,"fUSD",-598.92,0.00019484,3,"2024-12-15T17:50:38.250",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483564,1734285038259,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.259",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483565,1734285038271,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.271",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483566,1734285038281,"fUSD",-195.54560828,0.00019484,3,"2024-12-15T17:50:38.281",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483567,1734285038290,"fUSD",-604.32,0.00019484,3,"2024-12-15T17:50:38.290",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483568,1734285038299,"fUSD",-500.0,0.00019484,2,"2024-12-15T17:50:38.299",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483570,1734285038308,"fUSD",-542.34,0.00019484,3,"2024-12-15T17:50:38.308",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483571,1734285038318,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.318",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483573,1734285038327,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.327",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483575,1734285038336,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.336",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483576,1734285038345,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.345",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483577,1734285038355,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.355",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483579,1734285038365,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.365",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483580,1734285038375,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.375",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483581,1734285038385,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.385",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483582,1734285038397,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.397",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483583,1734285038406,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.406",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483584,1734285038416,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.416",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483585,1734285038427,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.427",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483586,1734285038436,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.436",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483587,1734285038445,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.445",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483588,1734285038455,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.455",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483589,1734285038465,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.465",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483590,1734285038476,"fUSD",-197.98390967,0.00019484,3,"2024-12-15T17:50:38.476",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483591,1734285038485,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.485",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483592,1734285038495,"fUSD",-543.38,0.00019484,3,"2024-12-15T17:50:38.495",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483593,1734285038504,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.504",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483594,1734285038515,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.515",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483595,1734285038525,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.525",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483596,1734285038535,"fUSD",-642.24,0.00019484,3,"2024-12-15T17:50:38.535",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483597,1734285038544,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.544",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483598,1734285038553,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.553",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483599,1734285038563,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.563",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483600,1734285038574,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.574",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483601,1734285038583,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.583",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483602,1734285038593,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.593",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483603,1734285038602,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.602",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483605,1734285038611,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.611",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483607,1734285038620,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.620",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483609,1734285038629,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.629",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483610,1734285038640,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.640",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483611,1734285038650,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.650",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483612,1734285038659,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.659",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483613,1734285038669,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.669",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483614,1734285038678,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.678",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483615,1734285038688,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.688",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483616,1734285038698,"fUSD",-4463.017497,0.00019484,3,"2024-12-15T17:50:38.698",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483617,1734285038707,"fUSD",-17237.023775,0.00019484,3,"2024-12-15T17:50:38.707",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483618,1734285038717,"fUSD",-4463.017497,0.00019484,3,"2024-12-15T17:50:38.717",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483619,1734285038726,"fUSD",-17237.023775,0.00019484,3,"2024-12-15T17:50:38.726",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483620,1734285038735,"fUSD",-519.67,0.00019484,3,"2024-12-15T17:50:38.735",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483621,1734285038744,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.744",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483622,1734285038754,"fUSD",-500.0,0.00019484,2,"2024-12-15T17:50:38.754",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483623,1734285038764,"fUSD",-633.66,0.00019484,3,"2024-12-15T17:50:38.764",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483624,1734285038774,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.774",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483625,1734285038783,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.783",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483626,1734285038793,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.793",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483627,1734285038803,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.803",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483628,1734285038812,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.812",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483629,1734285038821,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.821",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483630,1734285038830,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.830",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483631,1734285038839,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.839",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483632,1734285038848,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.848",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483633,1734285038858,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.858",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483634,1734285038867,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.867",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483635,1734285038876,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.876",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483636,1734285038886,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.886",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483637,1734285038895,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.895",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483638,1734285038905,"fUSD",-357.09,0.00019484,3,"2024-12-15T17:50:38.905",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483639,1734285038915,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.915",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483640,1734285038924,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.924",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483641,1734285038933,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.933",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483642,1734285038943,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.943",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483643,1734285038952,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.952",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483644,1734285038961,"fUSD",-550.25,0.00019484,3,"2024-12-15T17:50:38.961",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483645,1734285038970,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.970",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483646,1734285038978,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.978",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483647,1734285038987,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.987",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483648,1734285038996,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:38.996",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483649,1734285039006,"fUSD",-385.27,0.00019484,3,"2024-12-15T17:50:39.006",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483650,1734285039016,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.016",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483651,1734285039025,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.025",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483653,1734285039035,"fUSD",-363.54,0.00019484,3,"2024-12-15T17:50:39.035",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483654,1734285039044,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.044",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483655,1734285039054,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.054",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483656,1734285039064,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.064",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483657,1734285039073,"fUSD",-302.75,0.00019484,3,"2024-12-15T17:50:39.073",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483658,1734285039082,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.082",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483659,1734285039093,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.093",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483660,1734285039102,"fUSD",-1656.3,0.00019484,3,"2024-12-15T17:50:39.102",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483661,1734285039112,"fUSD",-1656.3,0.00019484,3,"2024-12-15T17:50:39.112",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483662,1734285039120,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.120",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483663,1734285039131,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.131",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483664,1734285039140,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.140",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483665,1734285039149,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.149",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483666,1734285039159,"fUSD",-2029.46,0.00019484,3,"2024-12-15T17:50:39.159",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483667,1734285039168,"fUSD",-656.74570061,0.00019484,3,"2024-12-15T17:50:39.168",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483668,1734285039183,"fUSD",-1372.71429939,0.00019484,3,"2024-12-15T17:50:39.183",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483669,1734285039192,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.192",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483670,1734285039202,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.202",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483671,1734285039212,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.212",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483672,1734285039221,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.221",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483673,1734285039231,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.231",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483674,1734285039241,"fUSD",-317.12,0.00019484,3,"2024-12-15T17:50:39.241",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483675,1734285039250,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.250",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483676,1734285039259,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.259",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483677,1734285039273,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.273",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483678,1734285039283,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.283",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483679,1734285039292,"fUSD",-556.75,0.00019484,3,"2024-12-15T17:50:39.292",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483680,1734285039302,"fUSD",-1000.0,0.00019484,3,"2024-12-15T17:50:39.302",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483681,1734285039311,"fUSD",-655.45,0.00019484,3,"2024-12-15T17:50:39.311",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483682,1734285039320,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.320",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483683,1734285039330,"fUSD",-522.91,0.00019484,3,"2024-12-15T17:50:39.330",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483684,1734285039339,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.339",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483685,1734285039349,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.349",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483686,1734285039359,"fUSD",-643.53,0.00019484,3,"2024-12-15T17:50:39.359",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483687,1734285039369,"fUSD",-643.53,0.00019484,3,"2024-12-15T17:50:39.369",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483688,1734285039379,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.379",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483689,1734285039393,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.393",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483690,1734285039403,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.403",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483691,1734285039412,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.412",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483692,1734285039421,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.421",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483693,1734285039433,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.433",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483694,1734285039443,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.443",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483695,1734285039454,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.454",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483696,1734285039465,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.465",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483697,1734285039476,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.476",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483698,1734285039486,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.486",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483699,1734285039496,"fUSD",-605.97,0.00019484,3,"2024-12-15T17:50:39.496",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483700,1734285039506,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.506",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483701,1734285039517,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.517",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483703,1734285039527,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.527",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483704,1734285039537,"fUSD",-286.66,0.00019484,3,"2024-12-15T17:50:39.537",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483705,1734285039547,"fUSD",-549.69,0.00019484,3,"2024-12-15T17:50:39.547",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483706,1734285039556,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.556",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483707,1734285039566,"fUSD",-461.57,0.00019484,3,"2024-12-15T17:50:39.566",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483708,1734285039575,"fUSD",-455.3231877,0.00019484,3,"2024-12-15T17:50:39.575",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483709,1734285039588,"fUSD",-44.6768123,0.00019484,3,"2024-12-15T17:50:39.588",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483710,1734285039598,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.598",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483711,1734285039607,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.607",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483712,1734285039617,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.617",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483713,1734285039626,"fUSD",-736.58,0.00019484,3,"2024-12-15T17:50:39.626",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483714,1734285039635,"fUSD",-736.58,0.00019484,3,"2024-12-15T17:50:39.635",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483715,1734285039644,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.644",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483716,1734285039653,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.653",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483717,1734285039662,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.662",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483718,1734285039672,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.672",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483719,1734285039682,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.682",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483720,1734285039691,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.691",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483722,1734285039701,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.701",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483724,1734285039710,"fUSD",-651.52,0.00019484,3,"2024-12-15T17:50:39.710",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483726,1734285039719,"fUSD",-651.52,0.00019484,3,"2024-12-15T17:50:39.719",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483727,1734285039728,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.728",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483728,1734285039737,"fUSD",-210.29,0.00019484,3,"2024-12-15T17:50:39.737",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483729,1734285039747,"fUSD",-636.87,0.00019484,3,"2024-12-15T17:50:39.747",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483730,1734285039756,"fUSD",-433.83,0.00019484,3,"2024-12-15T17:50:39.756",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483731,1734285039768,"fUSD",-449.8301789,0.00019484,3,"2024-12-15T17:50:39.768",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483732,1734285039787,"fUSD",-50.1698211,0.00019484,3,"2024-12-15T17:50:39.787",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483733,1734285039797,"fUSD",-202.71,0.00019484,3,"2024-12-15T17:50:39.797",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483734,1734285039806,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.806",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483735,1734285039815,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.815",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483736,1734285039825,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.825",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483737,1734285039834,"fUSD",-310.46462404,0.00019484,3,"2024-12-15T17:50:39.834",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483738,1734285039918,"fUSD",-189.53537596,0.00019484,3,"2024-12-15T17:50:39.918",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483739,1734285039928,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.928",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483740,1734285039937,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.937",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483741,1734285039947,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.947",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483742,1734285039956,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.956",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483743,1734285039965,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.965",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483744,1734285039975,"fUSD",-209.31,0.00019484,3,"2024-12-15T17:50:39.975",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483745,1734285039984,"fUSD",-531.23,0.00019484,3,"2024-12-15T17:50:39.984",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483746,1734285039994,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:39.994",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483747,1734285040003,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.003",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483748,1734285040012,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.012",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483749,1734285040024,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.024",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483750,1734285040033,"fUSD",-227.49,0.00019484,3,"2024-12-15T17:50:40.033",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483751,1734285040043,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.043",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483752,1734285040053,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.053",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483753,1734285040063,"fUSD",-95.84473389,0.00019484,3,"2024-12-15T17:50:40.063",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483754,1734285040074,"fUSD",-404.15526611,0.00019484,3,"2024-12-15T17:50:40.074",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483755,1734285040084,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.084",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483756,1734285040094,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.094",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483757,1734285040103,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.103",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483758,1734285040113,"fUSD",-239.20267324,0.00019484,3,"2024-12-15T17:50:40.113",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483759,1734285040125,"fUSD",-260.79732676,0.00019484,3,"2024-12-15T17:50:40.125",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483760,1734285040134,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.134",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483761,1734285040143,"fUSD",-592.74,0.00019484,3,"2024-12-15T17:50:40.143",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483762,1734285040153,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.153",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483763,1734285040162,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.162",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483764,1734285040173,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.173",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483765,1734285040182,"fUSD",-444.57,0.00019484,3,"2024-12-15T17:50:40.182",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483766,1734285040192,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.192",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483767,1734285040201,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.201",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483768,1734285040211,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.211",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483769,1734285040220,"fUSD",-141.66643093,0.00019484,3,"2024-12-15T17:50:40.220",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483770,1734285040232,"fUSD",-358.33356907,0.00019484,3,"2024-12-15T17:50:40.232",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483771,1734285040242,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.242",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483772,1734285040253,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.253",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483773,1734285040262,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.262",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483774,1734285040273,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.273",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483775,1734285040283,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.283",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483776,1734285040292,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.292",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483777,1734285040302,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.302",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483778,1734285040312,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.312",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483779,1734285040321,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.321",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483780,1734285040330,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.330",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483781,1734285040340,"fUSD",-310.52332293,0.00019484,3,"2024-12-15T17:50:40.340",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483782,1734285040352,"fUSD",-189.47667707,0.00019484,3,"2024-12-15T17:50:40.352",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483783,1734285040361,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.361",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483784,1734285040371,"fUSD",-253.84,0.00019484,3,"2024-12-15T17:50:40.371",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483785,1734285040380,"fUSD",-229.84800613,0.00019484,3,"2024-12-15T17:50:40.380",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483786,1734285040400,"fUSD",-270.15199387,0.00019484,3,"2024-12-15T17:50:40.400",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483787,1734285040409,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.409",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483788,1734285040419,"fUSD",-312.69,0.00019484,3,"2024-12-15T17:50:40.419",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483789,1734285040428,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.428",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483790,1734285040440,"fUSD",-179.72,0.00019484,3,"2024-12-15T17:50:40.440",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483791,1734285040449,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.449",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483792,1734285040459,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.459",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483793,1734285040469,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.469",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483794,1734285040478,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.478",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483795,1734285040488,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.488",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483796,1734285040497,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.497",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483797,1734285040506,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.506",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483798,1734285040516,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.516",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483799,1734285040526,"fUSD",-428.23800613,0.00019484,3,"2024-12-15T17:50:40.526",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483800,1734285040537,"fUSD",-71.76199387,0.00019484,3,"2024-12-15T17:50:40.537",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483801,1734285040547,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:40.547",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483802,1734285040556,"fUSD",-28.23800613,0.00019484,3,"2024-12-15T17:50:40.556",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483803,1734285040569,"fUSD",-471.76199387,0.00019484,3,"2024-12-15T17:50:40.569",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483804,1734285040579,"fUSD",-277.94188551,0.00019484,3,"2024-12-15T17:50:40.579",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483805,1734285040590,"fUSD",-222.05811449,0.00019484,3,"2024-12-15T17:50:40.590",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483806,1734285040600,"fUSD",-331.76758058,0.00019484,3,"2024-12-15T17:50:40.600",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483819,1734285042914,"fUSD",-168.23241942,0.00019484,3,"2024-12-15T17:50:42.914",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483820,1734285042923,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:42.923",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483821,1734285042933,"fUSD",-411.27736124,0.00019484,3,"2024-12-15T17:50:42.933",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483822,1734285043080,"fUSD",-88.72263876,0.00019484,3,"2024-12-15T17:50:43.080",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483823,1734285043089,"fUSD",-484.29,0.00019484,3,"2024-12-15T17:50:43.089",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483824,1734285043098,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.098",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483825,1734285043108,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.108",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483826,1734285043116,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.116",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483827,1734285043125,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.125",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483828,1734285043134,"fUSD",-615.68,0.00019484,3,"2024-12-15T17:50:43.134",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483829,1734285043143,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.143",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483830,1734285043152,"fUSD",-427.67,0.00019484,3,"2024-12-15T17:50:43.152",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483831,1734285043162,"fUSD",-243.9,0.00019484,3,"2024-12-15T17:50:43.162",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483832,1734285043172,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.172",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483833,1734285043182,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.182",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483834,1734285043194,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.194",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483835,1734285043204,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.204",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483836,1734285043213,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.213",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483837,1734285043223,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.223",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483838,1734285043232,"fUSD",-555.97,0.00019484,3,"2024-12-15T17:50:43.232",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483839,1734285043242,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.242",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483841,1734285043251,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.251",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483842,1734285043261,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.261",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483843,1734285043273,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.273",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483844,1734285043283,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.283",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483845,1734285043292,"fUSD",-601.54,0.00019484,3,"2024-12-15T17:50:43.292",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483846,1734285043302,"fUSD",-601.54,0.00019484,3,"2024-12-15T17:50:43.302",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483847,1734285043312,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.312",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483848,1734285043323,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.323",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483849,1734285043334,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.334",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483850,1734285043494,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.494",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483851,1734285043504,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.504",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483852,1734285043515,"fUSD",-177.27,0.00019484,3,"2024-12-15T17:50:43.515",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483853,1734285043526,"fUSD",-210.77,0.00019484,3,"2024-12-15T17:50:43.526",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483854,1734285043535,"fUSD",-716.66,0.00019484,3,"2024-12-15T17:50:43.535",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483855,1734285043544,"fUSD",-716.66,0.00019484,3,"2024-12-15T17:50:43.544",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483856,1734285043553,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.553",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483857,1734285043563,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.563",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483858,1734285043573,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.573",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483859,1734285043583,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.583",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483860,1734285043592,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.592",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483861,1734285043601,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.601",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483862,1734285043611,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.611",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483863,1734285043620,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.620",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483864,1734285043629,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.629",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483865,1734285043638,"fUSD",-223.57,0.00019484,3,"2024-12-15T17:50:43.638",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483866,1734285043647,"fUSD",-917.83,0.00019484,3,"2024-12-15T17:50:43.647",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483867,1734285043656,"fUSD",-917.83,0.00019484,3,"2024-12-15T17:50:43.656",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483868,1734285043666,"fUSD",-350.98,0.00019484,3,"2024-12-15T17:50:43.666",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483869,1734285043676,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.676",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483870,1734285043686,"fUSD",-307.97,0.00019484,3,"2024-12-15T17:50:43.686",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483871,1734285043695,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.695",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483872,1734285043705,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.705",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483873,1734285043714,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.714",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483874,1734285043723,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.723",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483875,1734285043733,"fUSD",-500.0,0.00019484,3,"2024-12-15T17:50:43.733",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483876,1734285043742,"fUSD",-269.11,0.00019484,3,"2024-12-15T17:50:43.742",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483877,1734285043751,"fUSD",-259.2456,0.00019484,2,"2024-12-15T17:50:43.751",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483878,1734285043763,"fUSD",-26404.21396977,0.00019485,2,"2024-12-15T17:50:43.763",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483879,1734285043802,"fUSD",-10016.34431864,0.00019485,2,"2024-12-15T17:50:43.802",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483880,1734285045812,"fUSD",-103597.75021724,0.00019485,2,"2024-12-15T17:50:45.812",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483881,1734285045927,"fUSD",-253821.76229435,0.00019485,2,"2024-12-15T17:50:45.927",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483882,1734285045937,"fUSD",-715.81615298,0.00019499,2,"2024-12-15T17:50:45.937",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483883,1734285045946,"fUSD",-715.81615298,0.00019556,2,"2024-12-15T17:50:45.946",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483884,1734285045956,"fUSD",-446.53,0.00019582,3,"2024-12-15T17:50:45.956",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483885,1734285045967,"fUSD",-468.0,0.00019582,3,"2024-12-15T17:50:45.967",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483886,1734285045976,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:45.976",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483887,1734285045985,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:45.985",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483888,1734285045994,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:45.994",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483889,1734285046003,"fUSD",-264.83,0.00019582,3,"2024-12-15T17:50:46.003",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483890,1734285046012,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.012",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483891,1734285046022,"fUSD",-633.21023758,0.00019582,3,"2024-12-15T17:50:46.022",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483892,1734285046031,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.031",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483893,1734285046040,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.040",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483894,1734285046049,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.049",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483895,1734285046058,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.058",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483896,1734285046067,"fUSD",-173.08,0.00019582,3,"2024-12-15T17:50:46.067",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483897,1734285046076,"fUSD",-229.84,0.00019582,3,"2024-12-15T17:50:46.076",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483898,1734285046084,"fUSD",-151.29,0.00019582,3,"2024-12-15T17:50:46.084",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483899,1734285046094,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.094",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483900,1734285046103,"fUSD",-481.77,0.00019582,3,"2024-12-15T17:50:46.103",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483901,1734285046112,"fUSD",-476.17,0.00019582,3,"2024-12-15T17:50:46.112",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483902,1734285046121,"fUSD",-252.35,0.00019582,3,"2024-12-15T17:50:46.121",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483903,1734285046130,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.130",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483904,1734285046139,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.139",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483905,1734285046148,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.148",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483906,1734285046157,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.157",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483908,1734285046167,"fUSD",-234.05,0.00019582,3,"2024-12-15T17:50:46.167",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483909,1734285046176,"fUSD",-286.37,0.00019582,3,"2024-12-15T17:50:46.176",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483911,1734285046185,"fUSD",-542.65,0.00019582,3,"2024-12-15T17:50:46.185",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483912,1734285046195,"fUSD",-387.69,0.00019582,3,"2024-12-15T17:50:46.195",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483913,1734285046204,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.204",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483914,1734285046213,"fUSD",-367.35,0.00019582,3,"2024-12-15T17:50:46.213",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483915,1734285046223,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.223",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483916,1734285046232,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.232",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483917,1734285046241,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.241",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483918,1734285046250,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.250",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483919,1734285046259,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.259",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483920,1734285046270,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.270",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483921,1734285046279,"fUSD",-493.15,0.00019582,3,"2024-12-15T17:50:46.279",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483922,1734285046288,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.288",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483923,1734285046298,"fUSD",-268.48,0.00019582,3,"2024-12-15T17:50:46.298",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483924,1734285046308,"fUSD",-204.45,0.00019582,3,"2024-12-15T17:50:46.308",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483925,1734285046319,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.319",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483926,1734285046329,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.329",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483927,1734285046338,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.338",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483928,1734285046347,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.347",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483929,1734285046357,"fUSD",-445.87852864,0.00019582,3,"2024-12-15T17:50:46.357",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483930,1734285046369,"fUSD",-168.01998497,0.00019582,3,"2024-12-15T17:50:46.369",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483931,1734285046380,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.380",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483932,1734285046391,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.391",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483933,1734285046402,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.402",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483934,1734285046411,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.411",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483935,1734285046420,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.420",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483936,1734285046429,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.429",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483937,1734285046439,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.439",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483938,1734285046448,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.448",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483939,1734285046457,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.457",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483940,1734285046466,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.466",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483941,1734285046476,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.476",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483942,1734285046486,"fUSD",-166.58,0.00019582,3,"2024-12-15T17:50:46.486",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483943,1734285046494,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.494",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483944,1734285046503,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.503",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483945,1734285046514,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.514",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483946,1734285046526,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.526",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483947,1734285046535,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.535",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483948,1734285046544,"fUSD",-626.95,0.00019582,3,"2024-12-15T17:50:46.544",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483949,1734285046554,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.554",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483950,1734285046564,"fUSD",-500.0,0.00019582,3,"2024-12-15T17:50:46.564",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483951,1734285046574,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:46.574",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483952,1734285046585,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:46.585",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483953,1734285046595,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:46.595",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483954,1734285046604,"fUSD",-2029.46,0.00019583,3,"2024-12-15T17:50:46.604",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483955,1734285046614,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:46.614",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483956,1734285046623,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:46.623",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483957,1734285046639,"fUSD",-449.52,0.00019583,3,"2024-12-15T17:50:46.639",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483958,1734285046663,"fUSD",-274.36,0.00019583,3,"2024-12-15T17:50:46.663",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483959,1734285046686,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:46.686",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483960,1734285046709,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:46.709",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483961,1734285046731,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:46.731",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483962,1734285046952,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:46.952",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483963,1734285046962,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:46.962",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483964,1734285046972,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:46.972",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483965,1734285046983,"fUSD",-736.58,0.00019583,3,"2024-12-15T17:50:46.983",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483966,1734285046992,"fUSD",-618.28,0.00019583,3,"2024-12-15T17:50:46.992",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483967,1734285047001,"fUSD",-579.5,0.00019583,3,"2024-12-15T17:50:47.001",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483968,1734285047010,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.010",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483969,1734285047019,"fUSD",-651.52,0.00019583,3,"2024-12-15T17:50:47.019",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483970,1734285047029,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.029",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483971,1734285047038,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.038",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483972,1734285047047,"fUSD",-402.39,0.00019583,3,"2024-12-15T17:50:47.047",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483973,1734285047057,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.057",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483974,1734285047067,"fUSD",-318.14,0.00019583,3,"2024-12-15T17:50:47.067",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483975,1734285047077,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.077",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483976,1734285047086,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.086",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483977,1734285047095,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.095",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483978,1734285047106,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.106",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483979,1734285047117,"fUSD",-311.46,0.00019583,3,"2024-12-15T17:50:47.117",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483980,1734285047126,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.126",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483981,1734285047139,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.139",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483982,1734285047148,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.148",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483983,1734285047157,"fUSD",-332.45,0.00019583,3,"2024-12-15T17:50:47.157",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483984,1734285047167,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.167",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483985,1734285047177,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.177",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483986,1734285047186,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.186",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483987,1734285047197,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.197",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483988,1734285047207,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.207",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483989,1734285047216,"fUSD",-72.11843381,0.00019583,3,"2024-12-15T17:50:47.216",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483990,1734285047228,"fUSD",-427.88156619,0.00019583,3,"2024-12-15T17:50:47.228",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483991,1734285047238,"fUSD",-72.11843381,0.00019583,3,"2024-12-15T17:50:47.238",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483992,1734285047251,"fUSD",-427.88156619,0.00019583,3,"2024-12-15T17:50:47.251",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483993,1734285047260,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.260",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483994,1734285047271,"fUSD",-225.32788545,0.00019583,3,"2024-12-15T17:50:47.271",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483995,1734285047286,"fUSD",-274.67211455,0.00019583,3,"2024-12-15T17:50:47.286",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483996,1734285047295,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.295",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483997,1734285047304,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.304",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483998,1734285047314,"fUSD",-601.54,0.00019583,3,"2024-12-15T17:50:47.314",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345483999,1734285047324,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.324",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484000,1734285047334,"fUSD",-20.72607745,0.00019583,3,"2024-12-15T17:50:47.334",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484001,1734285047346,"fUSD",-479.27392255,0.00019583,3,"2024-12-15T17:50:47.346",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484002,1734285047356,"fUSD",-716.66,0.00019583,3,"2024-12-15T17:50:47.356",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484003,1734285047367,"fUSD",-530.4,0.00019583,3,"2024-12-15T17:50:47.367",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484004,1734285047376,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.376",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484005,1734285047387,"fUSD",-917.83,0.00019583,3,"2024-12-15T17:50:47.387",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484006,1734285047399,"fUSD",-500.0,0.00019583,3,"2024-12-15T17:50:47.399",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484007,1734285047410,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:50:47.410",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484008,1734285047420,"fUSD",-543.65,0.00019584,3,"2024-12-15T17:50:47.420",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484009,1734285047430,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:50:47.430",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484010,1734285047442,"fUSD",-365.96,0.00019584,3,"2024-12-15T17:50:47.442",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484011,1734285047453,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:50:47.453",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484012,1734285047463,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:50:47.463",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484013,1734285047475,"fUSD",-253.87,0.00019584,3,"2024-12-15T17:50:47.475",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484014,1734285047485,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:50:47.485",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484015,1734285047495,"fUSD",-84.58357745,0.00019584,3,"2024-12-15T17:50:47.495",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484016,1734285047506,"fUSD",-415.41642255,0.00019584,3,"2024-12-15T17:50:47.506",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484017,1734285047516,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:50:47.516",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484018,1734285047528,"fUSD",-618.41,0.00019584,3,"2024-12-15T17:50:47.528",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484019,1734285047537,"fUSD",-157.72,0.00019584,3,"2024-12-15T17:50:47.537",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484020,1734285047547,"fUSD",-253.58,0.00019584,3,"2024-12-15T17:50:47.547",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484021,1734285047555,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:50:47.555",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484022,1734285047565,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:50:47.565",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484023,1734285047574,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:50:47.574",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484024,1734285047584,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:50:47.584",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484025,1734285047594,"fUSD",-346.08,0.00019584,3,"2024-12-15T17:50:47.594",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484026,1734285047604,"fUSD",-566.14,0.00019584,3,"2024-12-15T17:50:47.604",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484027,1734285047614,"fUSD",-211.72,0.00019584,3,"2024-12-15T17:50:47.614",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484028,1734285047623,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:50:47.623",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484029,1734285047633,"fUSD",-500.0,0.00019584,3,"2024-12-15T17:50:47.633",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484030,1734285047643,"fUSD",-230.93357745,0.00019584,3,"2024-12-15T17:50:47.643",0.00028470000000000004,18.85,0.9234460803546405,1842441393.6515465]
[345484031,1734286000962,"fUSD",155.89,0.00010137,2,"2024-12-15T18:06:40.962",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484223,1734286232083,"fUSD",-152.38698513,0.00016,4,"2024-12-15T18:10:32.083",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484224,1734286232092,"fUSD",-951.57,0.00016681,2,"2024-12-15T18:10:32.092",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484225,1734286232101,"fUSD",-250.0,0.00017748,2,"2024-12-15T18:10:32.101",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484226,1734286232110,"fUSD",-155.89,0.00018065,2,"2024-12-15T18:10:32.110",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484227,1734286232119,"fUSD",-150.27,0.00018082,2,"2024-12-15T18:10:32.119",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484228,1734286232128,"fUSD",-213.31,0.00018082,2,"2024-12-15T18:10:32.128",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484229,1734286232137,"fUSD",-554.54712768,0.00018136,2,"2024-12-15T18:10:32.137",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484230,1734286232159,"fUSD",-445.45287232,0.00018136,2,"2024-12-15T18:10:32.159",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484231,1734286232168,"fUSD",-764.93,0.00018413,2,"2024-12-15T18:10:32.168",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484232,1734286232177,"fUSD",-741.56819305,0.00018545,2,"2024-12-15T18:10:32.177",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484233,1734286232188,"fUSD",-4258.43180695,0.00018545,2,"2024-12-15T18:10:32.188",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484234,1734286232197,"fUSD",-172.13566146,0.00018545,2,"2024-12-15T18:10:32.197",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484235,1734286232206,"fUSD",-1403.90191556,0.00018545,2,"2024-12-15T18:10:32.206",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484236,1734286232215,"fUSD",-302.87687698,0.00018545,2,"2024-12-15T18:10:32.215",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484237,1734286232224,"fUSD",-415.03475868,0.00018552,2,"2024-12-15T18:10:32.224",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484238,1734286232233,"fUSD",-430.51,0.00018566,2,"2024-12-15T18:10:32.233",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484239,1734286232242,"fUSD",-161.41,0.00018635,2,"2024-12-15T18:10:32.242",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484240,1734286232251,"fUSD",-161.41,0.00018635,2,"2024-12-15T18:10:32.251",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484241,1734286232260,"fUSD",-434.13,0.00018641,2,"2024-12-15T18:10:32.260",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484242,1734286232269,"fUSD",-850.0,0.00018644,2,"2024-12-15T18:10:32.269",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484243,1734286232278,"fUSD",-197547.32279474,0.00018645,4,"2024-12-15T18:10:32.278",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484244,1734286232289,"fUSD",-3463.66680285,0.00018645,4,"2024-12-15T18:10:32.289",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484245,1734286232300,"fUSD",-49019.83518217,0.00018645,4,"2024-12-15T18:10:32.300",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484246,1734286232314,"fUSD",-7466.52966741,0.00018645,4,"2024-12-15T18:10:32.314",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484247,1734286232323,"fUSD",-7805.06610353,0.00018645,2,"2024-12-15T18:10:32.323",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484248,1734286232334,"fUSD",-8535.81324286,0.00018645,2,"2024-12-15T18:10:32.334",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484249,1734286232344,"fUSD",-107834.81661714,0.00018645,2,"2024-12-15T18:10:32.344",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484250,1734286232389,"fUSD",-5630.04763451,0.00018645,2,"2024-12-15T18:10:32.389",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484251,1734286232410,"fUSD",-38333.88949858,0.00018645,2,"2024-12-15T18:10:32.410",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484252,1734286232499,"fUSD",-11461.78736453,0.00018645,2,"2024-12-15T18:10:32.499",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484253,1734286232510,"fUSD",-513.23718563,0.00018645,2,"2024-12-15T18:10:32.510",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484263,1734286238012,"fUSD",-394.999986,0.00018645,2,"2024-12-15T18:10:38.012",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484264,1734286238278,"fUSD",-1771.28400005,0.00018645,2,"2024-12-15T18:10:38.278",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484265,1734286238292,"fUSD",-39650.30381069,0.00018645,2,"2024-12-15T18:10:38.292",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484274,1734286240163,"fUSD",-1702.62926381,0.00018645,2,"2024-12-15T18:10:40.163",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484275,1734286240178,"fUSD",-115572.91275175,0.00018645,2,"2024-12-15T18:10:40.178",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484276,1734286240342,"fUSD",-1530.87319344,0.00018645,2,"2024-12-15T18:10:40.342",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484282,1734286246081,"fUSD",-457.57408281,0.00018645,2,"2024-12-15T18:10:46.081",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484283,1734286246152,"fUSD",-550.7905601,0.00018645,2,"2024-12-15T18:10:46.152",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484284,1734286246229,"fUSD",-1039.449305,0.00018645,2,"2024-12-15T18:10:46.229",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484285,1734286246241,"fUSD",-9788.07941371,0.00018645,2,"2024-12-15T18:10:46.241",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484286,1734286246252,"fUSD",-944.563044,0.00018645,2,"2024-12-15T18:10:46.252",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484287,1734286246324,"fUSD",-343.12440218,0.00018645,2,"2024-12-15T18:10:46.324",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484288,1734286246400,"fUSD",-41274.0020572,0.00018645,2,"2024-12-15T18:10:46.400",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484293,1734286390813,"fUSD",450.0,0.00013,2,"2024-12-15T18:13:10.813",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484294,1734286391894,"fUSD",500.0,0.00015,2,"2024-12-15T18:13:11.894",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484303,1734286936390,"fUSD",157.78,0.00010137,2,"2024-12-15T18:22:16.390",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484304,1734287116034,"fUSD",3000.0,0.00010137,2,"2024-12-15T18:25:16.034",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484305,1734287163979,"fUSD",683.95988,0.00010137,2,"2024-12-15T18:26:03.979",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484306,1734287206664,"fUSD",3000.0,0.00010137,2,"2024-12-15T18:26:46.664",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484307,1734287254484,"fUSD",209.89971,0.00010137,2,"2024-12-15T18:27:34.484",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484308,1734287297310,"fUSD",2500.0,0.00010137,2,"2024-12-15T18:28:17.310",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484310,1734287340111,"fUSD",209.8997169,0.00010137,2,"2024-12-15T18:29:00.111",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484316,1734287382900,"fUSD",2083.33333,0.00010137,2,"2024-12-15T18:29:42.900",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484325,1734287432199,"fUSD",-2083.33333,0.00015137,2,"2024-12-15T18:30:32.199",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484326,1734287432208,"fUSD",-903.99,0.00015781,2,"2024-12-15T18:30:32.208",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484327,1734287432218,"fUSD",-1016.39,0.00016798,2,"2024-12-15T18:30:32.218",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484328,1734287432227,"fUSD",-150.0,0.00017185,2,"2024-12-15T18:30:32.227",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484329,1734287432236,"fUSD",-300.0,0.00017677,2,"2024-12-15T18:30:32.236",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484330,1734287432245,"fUSD",-160426.35212095,0.00017678,2,"2024-12-15T18:30:32.245",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484331,1734287432257,"fUSD",-11210.31180495,0.00017678,2,"2024-12-15T18:30:32.257",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484332,1734287432268,"fUSD",-19464.31537838,0.00017678,2,"2024-12-15T18:30:32.268",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484333,1734287432283,"fUSD",-2310.14988369,0.00017678,2,"2024-12-15T18:30:32.283",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484334,1734287432304,"fUSD",-309.66045981,0.00017678,2,"2024-12-15T18:30:32.304",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484335,1734287432467,"fUSD",-19115.42226956,0.00017678,2,"2024-12-15T18:30:32.467",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484336,1734287432552,"fUSD",-331.9808074,0.00017678,2,"2024-12-15T18:30:32.552",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484337,1734287432563,"fUSD",-757.01750001,0.00017678,2,"2024-12-15T18:30:32.563",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484338,1734287432574,"fUSD",-6114.41555477,0.00017678,2,"2024-12-15T18:30:32.574",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484433,1734287438097,"fUSD",-4017.20483567,0.00017678,2,"2024-12-15T18:30:38.097",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484434,1734287438110,"fUSD",-2409.50123006,0.00017678,2,"2024-12-15T18:30:38.110",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484435,1734287438244,"fUSD",-665.17985081,0.00017678,2,"2024-12-15T18:30:38.244",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484436,1734287438259,"fUSD",-1812.59042715,0.00017678,2,"2024-12-15T18:30:38.259",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484437,1734287438274,"fUSD",-11631.07770157,0.00017678,2,"2024-12-15T18:30:38.274",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484438,1734287438285,"fUSD",-250.0,0.00017695,2,"2024-12-15T18:30:38.285",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484439,1734287438298,"fUSD",-1000.0,0.00017753,2,"2024-12-15T18:30:38.298",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484440,1734287438309,"fUSD",-250.0,0.00017775,2,"2024-12-15T18:30:38.309",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484441,1734287438323,"fUSD",-358.75,0.00018035,2,"2024-12-15T18:30:38.323",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484442,1734287438335,"fUSD",-903.99,0.00018045,2,"2024-12-15T18:30:38.335",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484443,1734287438346,"fUSD",-205.08,0.00018058,2,"2024-12-15T18:30:38.346",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484444,1734287438357,"fUSD",-157.78,0.00018065,2,"2024-12-15T18:30:38.357",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484445,1734287438371,"fUSD",-150.27,0.00018082,2,"2024-12-15T18:30:38.371",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484446,1734287438381,"fUSD",-170.64,0.00018082,2,"2024-12-15T18:30:38.381",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484447,1734287438392,"fUSD",-170.26,0.00018379,2,"2024-12-15T18:30:38.392",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484448,1734287438404,"fUSD",-557.23,0.00018384,2,"2024-12-15T18:30:38.404",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484449,1734287438414,"fUSD",-436.08,0.000184,2,"2024-12-15T18:30:38.414",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484450,1734287438426,"fUSD",-32922.7143,0.00018545,2,"2024-12-15T18:30:38.426",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484451,1734287438438,"fUSD",-393.4212,0.00018545,2,"2024-12-15T18:30:38.438",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484453,1734287438450,"fUSD",-2500.0,0.00018545,2,"2024-12-15T18:30:38.450",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484455,1734287438460,"fUSD",-1298.42212145,0.00018545,2,"2024-12-15T18:30:38.460",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484457,1734287438471,"fUSD",-332.02780694,0.00018545,2,"2024-12-15T18:30:38.471",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484459,1734287438482,"fUSD",-172.13566146,0.00018545,2,"2024-12-15T18:30:38.482",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484461,1734287438493,"fUSD",-272.5891893,0.00018545,2,"2024-12-15T18:30:38.493",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484463,1734287438505,"fUSD",-386.21431696,0.00018564,2,"2024-12-15T18:30:38.505",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484465,1734287438516,"fUSD",-3175.54156597,0.000186,2,"2024-12-15T18:30:38.516",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484467,1734287438526,"fUSD",-161.41,0.00018635,2,"2024-12-15T18:30:38.526",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484469,1734287438537,"fUSD",-161.41,0.00018635,2,"2024-12-15T18:30:38.537",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484471,1734287438549,"fUSD",-1000.0,0.00018644,2,"2024-12-15T18:30:38.549",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484473,1734287438559,"fUSD",-45410.95164912,0.00018645,4,"2024-12-15T18:30:38.559",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484478,1734287438594,"fUSD",-1363.83747749,0.00018645,4,"2024-12-15T18:30:38.594",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484480,1734287438608,"fUSD",-2481.71968577,0.00018645,4,"2024-12-15T18:30:38.608",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484483,1734287438625,"fUSD",-517.7691157,0.00018645,4,"2024-12-15T18:30:38.625",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484484,1734287438638,"fUSD",-2626.8,0.00018645,4,"2024-12-15T18:30:38.638",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484485,1734287438651,"fUSD",-76347.59929551,0.00018645,4,"2024-12-15T18:30:38.651",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484486,1734287438662,"fUSD",-8170.43967319,0.00018645,2,"2024-12-15T18:30:38.662",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484487,1734287438676,"fUSD",-180169.21595974,0.00018645,2,"2024-12-15T18:30:38.676",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484635,1734287440210,"fUSD",-1559.21999956,0.00018645,2,"2024-12-15T18:30:40.210",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484646,1734287440318,"fUSD",-7789.51456006,0.00018645,2,"2024-12-15T18:30:40.318",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484649,1734287440333,"fUSD",-7855.52779728,0.00018645,2,"2024-12-15T18:30:40.333",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484651,1734287440347,"fUSD",-16150.61126051,0.00018645,2,"2024-12-15T18:30:40.347",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484653,1734287440362,"fUSD",-8790.22599035,0.00018645,2,"2024-12-15T18:30:40.362",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484657,1734287440441,"fUSD",-10310.28202644,0.00018645,2,"2024-12-15T18:30:40.441",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484658,1734287440454,"fUSD",-821.3856335,0.00018645,2,"2024-12-15T18:30:40.454",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484659,1734287440542,"fUSD",-35959.93873549,0.00018645,2,"2024-12-15T18:30:40.542",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484673,1734287443150,"fUSD",-3053.58076263,0.00018645,2,"2024-12-15T18:30:43.150",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484674,1734287443162,"fUSD",-2175.152733,0.00018645,2,"2024-12-15T18:30:43.162",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484675,1734287443174,"fUSD",-15113.95,0.00018645,2,"2024-12-15T18:30:43.174",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484676,1734287443391,"fUSD",-1146.00178824,0.00018645,2,"2024-12-15T18:30:43.391",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484677,1734287443404,"fUSD",-433.90147,0.00018645,2,"2024-12-15T18:30:43.404",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484678,1734287443415,"fUSD",-485.305,0.00018645,2,"2024-12-15T18:30:43.415",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484681,1734287446158,"fUSD",-287.3780046,0.00018645,2,"2024-12-15T18:30:46.158",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484682,1734287446170,"fUSD",-475.66000002,0.00018645,2,"2024-12-15T18:30:46.170",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484683,1734287446181,"fUSD",-8535.60425777,0.00018645,2,"2024-12-15T18:30:46.181",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484684,1734287446258,"fUSD",-500.0,0.00018645,2,"2024-12-15T18:30:46.258",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484685,1734287446417,"fUSD",-2149.357475,0.00018645,2,"2024-12-15T18:30:46.417",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484686,1734287446428,"fUSD",-15158.41773,0.00018645,2,"2024-12-15T18:30:46.428",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484688,1734287455431,"fUSD",500.0,0.0001428,2,"2024-12-15T18:30:55.431",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484689,1734287466942,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:06.942",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484690,1734287467385,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:07.385",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484691,1734287467929,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:07.929",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484692,1734287468299,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:08.299",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484693,1734287468736,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:08.736",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484694,1734287469311,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:09.311",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484695,1734287469741,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:09.741",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484696,1734287470178,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:10.178",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484697,1734287470607,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:10.607",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484698,1734287471021,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:11.021",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484699,1734287471473,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:11.473",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484700,1734287471908,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:11.908",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484701,1734287472342,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:12.342",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484702,1734287472773,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:12.773",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484703,1734287473228,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:13.228",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484704,1734287473669,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:13.669",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484705,1734287474101,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:14.101",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484706,1734287475114,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:15.114",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484707,1734287475534,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:15.534",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484708,1734287475948,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:15.948",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484709,1734287476379,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:16.379",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484710,1734287476800,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:16.800",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484711,1734287477239,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:17.239",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484712,1734287477684,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:17.684",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484713,1734287478284,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:18.284",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484714,1734287478517,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:18.517",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484715,1734287478936,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:18.936",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484716,1734287479390,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:19.390",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484717,1734287479809,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:19.809",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484718,1734287480264,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:20.264",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484719,1734287480664,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:20.664",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484720,1734287481090,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:21.090",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484721,1734287481521,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:21.521",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484722,1734287481897,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:21.897",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484723,1734287482348,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:22.348",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484724,1734287482881,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:22.881",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484725,1734287483207,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:23.207",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484726,1734287483626,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:23.626",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484727,1734287484050,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:24.050",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484728,1734287484472,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:24.472",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484729,1734287484907,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:24.907",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484730,1734287485315,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:25.315",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484731,1734287485733,"fUSD",500.0,8.219e-05,30,"2024-12-15T18:31:25.733",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484732,1734287486174,"fUSD",504.02613093,8.219e-05,30,"2024-12-15T18:31:26.174",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484733,1734287601784,"fUSD",600.0,0.00015,2,"2024-12-15T18:33:21.784",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484734,1734287771116,"fUSD",156.19,0.00013699,2,"2024-12-15T18:36:11.116",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484735,1734287856363,"fUSD",243.98,0.00010137,2,"2024-12-15T18:37:36.363",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484737,1734287868200,"fUSD",2500.0,0.00019178,120,"2024-12-15T18:37:48.200",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484738,1734287868469,"fUSD",2500.0,0.00019178,120,"2024-12-15T18:37:48.469",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484739,1734287868709,"fUSD",624.79241165,0.00019178,120,"2024-12-15T18:37:48.709",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484740,1734287944215,"fUSD",342.19,0.00017831,30,"2024-12-15T18:39:04.215",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484742,1734288194248,"fUSD",450.0,0.00013,2,"2024-12-15T18:43:14.248",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484743,1734288603504,"fUSD",153.0,0.00019,30,"2024-12-15T18:50:03.504",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484744,1734288603811,"fUSD",153.0,0.00019,30,"2024-12-15T18:50:03.811",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484748,1734288632396,"fUSD",-868.91,0.0001525,2,"2024-12-15T18:50:32.396",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484749,1734288632407,"fUSD",-1573.46418045,0.0001692,2,"2024-12-15T18:50:32.407",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484750,1734288632417,"fUSD",-151.61663114,0.0001692,2,"2024-12-15T18:50:32.417",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484751,1734288632427,"fUSD",-500.0,0.0001702,2,"2024-12-15T18:50:32.427",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484752,1734288632437,"fUSD",-2091.34,0.0001706,2,"2024-12-15T18:50:32.437",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484753,1734288632447,"fUSD",-300.0,0.00017287,2,"2024-12-15T18:50:32.447",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484754,1734288632457,"fUSD",-23900.0,0.00017288,2,"2024-12-15T18:50:32.457",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484755,1734288632468,"fUSD",-353.26,0.00017317,2,"2024-12-15T18:50:32.468",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484756,1734288632479,"fUSD",-268.59,0.00017382,2,"2024-12-15T18:50:32.479",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484757,1734288632491,"fUSD",-250.0,0.00017462,2,"2024-12-15T18:50:32.491",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484758,1734288632500,"fUSD",-200.0,0.00017482,2,"2024-12-15T18:50:32.500",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484759,1734288632513,"fUSD",-250.0,0.00017497,2,"2024-12-15T18:50:32.513",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484760,1734288632522,"fUSD",-868.91,0.00017514,2,"2024-12-15T18:50:32.522",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484761,1734288632532,"fUSD",-250.0,0.00017534,2,"2024-12-15T18:50:32.532",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484762,1734288632542,"fUSD",-500.0,0.00017568,2,"2024-12-15T18:50:32.542",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484763,1734288632552,"fUSD",-700.0,0.00017568,2,"2024-12-15T18:50:32.552",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484764,1734288632562,"fUSD",-200.0,0.00017585,2,"2024-12-15T18:50:32.562",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484765,1734288632571,"fUSD",-1000.0,0.00017621,2,"2024-12-15T18:50:32.571",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484766,1734288632582,"fUSD",-1500.0,0.00017628,2,"2024-12-15T18:50:32.582",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484767,1734288632592,"fUSD",-299.81,0.00017636,2,"2024-12-15T18:50:32.592",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484768,1734288632601,"fUSD",-436.27,0.00017641,2,"2024-12-15T18:50:32.601",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484769,1734288632613,"fUSD",-373.32,0.00017829,2,"2024-12-15T18:50:32.613",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484770,1734288632623,"fUSD",-436.27,0.00017841,2,"2024-12-15T18:50:32.623",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484771,1734288632632,"fUSD",-436.27,0.00017841,2,"2024-12-15T18:50:32.632",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484772,1734288632641,"fUSD",-151.72,0.00017978,2,"2024-12-15T18:50:32.641",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484773,1734288632650,"fUSD",-151.03,0.00017978,2,"2024-12-15T18:50:32.650",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484774,1734288632661,"fUSD",-636.4636,0.00018,2,"2024-12-15T18:50:32.661",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484775,1734288632670,"fUSD",-479.64,0.00018082,2,"2024-12-15T18:50:32.670",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484776,1734288632681,"fUSD",-688.49,0.00018101,2,"2024-12-15T18:50:32.681",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484777,1734288632690,"fUSD",-436.27,0.000182,2,"2024-12-15T18:50:32.690",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484778,1734288632700,"fUSD",-373.7,0.000182,2,"2024-12-15T18:50:32.700",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484779,1734288632711,"fUSD",-32322.7143,0.00018445,2,"2024-12-15T18:50:32.711",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484780,1734288632722,"fUSD",-1447.86308854,0.00018445,2,"2024-12-15T18:50:32.722",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484781,1734288632733,"fUSD",-436.27,0.000185,2,"2024-12-15T18:50:32.733",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484782,1734288632742,"fUSD",-436.27,0.000185,2,"2024-12-15T18:50:32.742",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484783,1734288632755,"fUSD",-436.27,0.000185,2,"2024-12-15T18:50:32.755",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484784,1734288632764,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.764",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484785,1734288632773,"fUSD",-158.0651198,0.00018544,2,"2024-12-15T18:50:32.773",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484786,1734288632782,"fUSD",-167.70528516,0.00018544,2,"2024-12-15T18:50:32.782",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484787,1734288632791,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.791",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484788,1734288632801,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.801",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484789,1734288632810,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.810",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484790,1734288632819,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.819",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484791,1734288632828,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.828",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484792,1734288632841,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.841",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484793,1734288632851,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.851",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484794,1734288632863,"fUSD",-439.34574576,0.00018544,2,"2024-12-15T18:50:32.863",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484795,1734288632872,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.872",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484796,1734288632882,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.882",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484797,1734288632891,"fUSD",-400.0,0.00018544,2,"2024-12-15T18:50:32.891",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484798,1734288632900,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.900",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484799,1734288632911,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.911",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484800,1734288632921,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.921",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484801,1734288632931,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.931",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484802,1734288632939,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.939",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484803,1734288632948,"fUSD",-500.0,0.00018544,2,"2024-12-15T18:50:32.948",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484804,1734288632958,"fUSD",-238.1357901,0.00018544,2,"2024-12-15T18:50:32.958",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484805,1734288632967,"fUSD",-248.68175445,0.00018544,2,"2024-12-15T18:50:32.967",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484806,1734288632978,"fUSD",-207771.208,0.00018545,2,"2024-12-15T18:50:32.978",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484807,1734288632988,"fUSD",-459.19596534,0.00018545,2,"2024-12-15T18:50:32.988",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484808,1734288632997,"fUSD",-276.68983912,0.00018545,2,"2024-12-15T18:50:32.997",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484809,1734288633007,"fUSD",-245.33027037,0.00018545,2,"2024-12-15T18:50:33.007",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484810,1734288633016,"fUSD",-172.13566146,0.00018545,2,"2024-12-15T18:50:33.016",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484811,1734288633025,"fUSD",-3650.624,0.00018552,2,"2024-12-15T18:50:33.025",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484812,1734288633034,"fUSD",-152.913,0.00018552,2,"2024-12-15T18:50:33.034",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484813,1734288633044,"fUSD",-378.99442376,0.00018556,2,"2024-12-15T18:50:33.044",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484814,1734288633053,"fUSD",-436.27,0.000186,2,"2024-12-15T18:50:33.053",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484815,1734288633063,"fUSD",-436.27,0.000186,2,"2024-12-15T18:50:33.063",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484816,1734288633072,"fUSD",-200.0,0.000186,6,"2024-12-15T18:50:33.072",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484817,1734288633081,"fUSD",-1447.86308846,0.00018607,2,"2024-12-15T18:50:33.081",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484818,1734288633091,"fUSD",-161.41,0.00018635,2,"2024-12-15T18:50:33.091",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484819,1734288633100,"fUSD",-64374.3386118,0.00018645,4,"2024-12-15T18:50:33.100",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484820,1734288633113,"fUSD",-1741.15785163,0.00018645,2,"2024-12-15T18:50:33.113",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484821,1734288633145,"fUSD",-5523.7705586,0.00018645,2,"2024-12-15T18:50:33.145",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484822,1734288633155,"fUSD",-3785.5294424,0.00018645,2,"2024-12-15T18:50:33.155",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484823,1734288633167,"fUSD",-1122.046,0.00018645,2,"2024-12-15T18:50:33.167",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484824,1734288633178,"fUSD",-28998.98393581,0.00018645,2,"2024-12-15T18:50:33.178",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484825,1734288633189,"fUSD",-2399.8,0.00018645,2,"2024-12-15T18:50:33.189",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484826,1734288633220,"fUSD",-4533.91972168,0.00018645,2,"2024-12-15T18:50:33.220",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484830,1734288638545,"fUSD",-238068.48588909,0.00018645,2,"2024-12-15T18:50:38.545",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484831,1734288638557,"fUSD",-1280.63435852,0.00018645,2,"2024-12-15T18:50:38.557",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484832,1734288638570,"fUSD",-2829.87196898,0.00018645,2,"2024-12-15T18:50:38.570",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484839,1734288640628,"fUSD",-17282.12383539,0.00018645,2,"2024-12-15T18:50:40.628",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484852,1734288643491,"fUSD",-572.4865023,0.00018645,2,"2024-12-15T18:50:43.491",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484853,1734288643503,"fUSD",-1127.44914269,0.00018645,2,"2024-12-15T18:50:43.503",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484859,1734288643917,"fUSD",-4621.75550525,0.00018645,2,"2024-12-15T18:50:43.917",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484861,1734288643928,"fUSD",-2396.5189944,0.00018645,2,"2024-12-15T18:50:43.928",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484863,1734288643939,"fUSD",-1836.16629,0.00018645,2,"2024-12-15T18:50:43.939",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484865,1734288643951,"fUSD",-679.30499915,0.00018645,2,"2024-12-15T18:50:43.951",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484869,1734288643974,"fUSD",-511.989998,0.00018645,2,"2024-12-15T18:50:43.974",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484871,1734288643985,"fUSD",-6844.0,0.00018645,2,"2024-12-15T18:50:43.985",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484873,1734288643998,"fUSD",-241350.000005,0.00018645,2,"2024-12-15T18:50:43.998",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484897,1734288646336,"fUSD",-52785.20873938,0.00018645,2,"2024-12-15T18:50:46.336",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484898,1734288646348,"fUSD",-325.91,0.00018645,2,"2024-12-15T18:50:46.348",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484899,1734288646359,"fUSD",-427095.40572489,0.00018645,2,"2024-12-15T18:50:46.359",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484900,1734288646368,"fUSD",-366.33808658,0.00018645,2,"2024-12-15T18:50:46.368",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484901,1734288646383,"fUSD",-200.0,0.00018645,2,"2024-12-15T18:50:46.383",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484902,1734288646392,"fUSD",-1388.88889,0.00018645,2,"2024-12-15T18:50:46.392",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484903,1734288646402,"fUSD",-700.0,0.00018664,2,"2024-12-15T18:50:46.402",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484904,1734288646411,"fUSD",-514.81748237,0.00018673,2,"2024-12-15T18:50:46.411",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484905,1734288646420,"fUSD",-159.608144,0.00018673,2,"2024-12-15T18:50:46.420",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484906,1734288646429,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.429",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484907,1734288646588,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.588",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484908,1734288646597,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.597",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484909,1734288646606,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.606",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484910,1734288646615,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.615",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484911,1734288646626,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.626",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484912,1734288646635,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.635",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484913,1734288646644,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.644",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484914,1734288646653,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.653",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484915,1734288646662,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.662",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484916,1734288646671,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.671",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484917,1734288646679,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.679",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484918,1734288646689,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.689",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484919,1734288646698,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.698",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484920,1734288646707,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.707",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484921,1734288646715,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.715",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484922,1734288646724,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.724",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484923,1734288646733,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.733",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484924,1734288646742,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.742",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484925,1734288646751,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.751",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484926,1734288646760,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.760",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484927,1734288646769,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.769",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484928,1734288646777,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.777",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484929,1734288646786,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.786",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484930,1734288646795,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.795",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484931,1734288646804,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.804",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484932,1734288646812,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.812",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484933,1734288646821,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.821",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484934,1734288646830,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.830",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484935,1734288646844,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.844",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484936,1734288646853,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.853",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484937,1734288646862,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.862",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484938,1734288646873,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.873",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484939,1734288646882,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.882",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484940,1734288646892,"fUSD",-1000.0,0.00018673,2,"2024-12-15T18:50:46.892",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484941,1734288646900,"fUSD",-1045.0,0.00018673,2,"2024-12-15T18:50:46.900",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484942,1734288646909,"fUSD",-245.33027029,0.00018696,2,"2024-12-15T18:50:46.909",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484943,1734288646919,"fUSD",-728.174,0.000187,2,"2024-12-15T18:50:46.919",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484944,1734288646928,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:46.928",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484945,1734288646937,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:46.937",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484946,1734288646946,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:46.946",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484947,1734288646955,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:46.955",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484948,1734288646964,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:46.964",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484949,1734288646973,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:46.973",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484950,1734288646982,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:46.982",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484951,1734288646991,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:46.991",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484952,1734288647000,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:47.000",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484953,1734288647010,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:47.010",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484954,1734288647019,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:47.019",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484955,1734288647028,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:47.028",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484956,1734288647037,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:47.037",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484957,1734288647047,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:47.047",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484958,1734288647056,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:47.056",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484959,1734288647065,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:47.065",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484960,1734288647075,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:47.075",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484961,1734288647084,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:47.084",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484962,1734288647093,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:47.093",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484963,1734288647102,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:47.102",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484964,1734288647112,"fUSD",-1000.0,0.000187,2,"2024-12-15T18:50:47.112",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484965,1734288647123,"fUSD",-500.0,0.000187,6,"2024-12-15T18:50:47.123",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484966,1734288647132,"fUSD",-1963.0,0.000187,2,"2024-12-15T18:50:47.132",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484967,1734288647142,"fUSD",-479.64,0.00018751,2,"2024-12-15T18:50:47.142",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484968,1734288647151,"fUSD",-1447.86308846,0.00018768,2,"2024-12-15T18:50:47.151",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484969,1734288647161,"fUSD",-153.53125178,0.00018795,2,"2024-12-15T18:50:47.161",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484970,1734288647170,"fUSD",-1000.0,0.00018795,2,"2024-12-15T18:50:47.170",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484971,1734288647180,"fUSD",-1000.0,0.00018795,2,"2024-12-15T18:50:47.180",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484972,1734288647189,"fUSD",-1000.0,0.00018795,2,"2024-12-15T18:50:47.189",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484973,1734288647198,"fUSD",-1000.0,0.00018795,2,"2024-12-15T18:50:47.198",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484974,1734288647208,"fUSD",-1000.0,0.00018795,2,"2024-12-15T18:50:47.208",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484975,1734288647217,"fUSD",-1000.0,0.00018795,2,"2024-12-15T18:50:47.217",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484976,1734288647229,"fUSD",-1000.0,0.00018795,2,"2024-12-15T18:50:47.229",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484977,1734288647238,"fUSD",-1000.0,0.00018795,2,"2024-12-15T18:50:47.238",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484978,1734288647248,"fUSD",-800.0,0.000188,6,"2024-12-15T18:50:47.248",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484979,1734288647257,"fUSD",-245.33027029,0.00018846,2,"2024-12-15T18:50:47.257",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484980,1734288647267,"fUSD",-373.0,0.00018875,2,"2024-12-15T18:50:47.267",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484981,1734288647276,"fUSD",-172.62,0.00018887,2,"2024-12-15T18:50:47.276",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484982,1734288647285,"fUSD",-703.0,0.00018892,2,"2024-12-15T18:50:47.285",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484983,1734288647294,"fUSD",-1000.0,0.000189,6,"2024-12-15T18:50:47.294",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484984,1734288647304,"fUSD",-153.53125178,0.00018904,2,"2024-12-15T18:50:47.304",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484985,1734288647314,"fUSD",-1447.86308846,0.0001893,2,"2024-12-15T18:50:47.314",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484986,1734288647325,"fUSD",-153.53125178,0.00018986,2,"2024-12-15T18:50:47.325",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484987,1734288647334,"fUSD",-245.33027029,0.00018997,2,"2024-12-15T18:50:47.334",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484988,1734288647343,"fUSD",-3579.1541394,0.00019,20,"2024-12-15T18:50:47.343",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484989,1734288647353,"fUSD",-153.53125178,0.00019068,2,"2024-12-15T18:50:47.353",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484990,1734288647362,"fUSD",-1447.86308846,0.00019092,2,"2024-12-15T18:50:47.362",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484991,1734288647373,"fUSD",-245.33027029,0.00019147,2,"2024-12-15T18:50:47.373",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484992,1734288647382,"fUSD",-153.53125178,0.00019151,2,"2024-12-15T18:50:47.382",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484993,1734288647391,"fUSD",-500.0,0.00019173,2,"2024-12-15T18:50:47.391",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484994,1734288647400,"fUSD",-500.0,0.00019173,2,"2024-12-15T18:50:47.400",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484995,1734288647409,"fUSD",-233.25019407,0.00019173,2,"2024-12-15T18:50:47.409",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484996,1734288647418,"fUSD",-500.0,0.00019173,2,"2024-12-15T18:50:47.418",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484997,1734288647427,"fUSD",-150.0,0.00019177,2,"2024-12-15T18:50:47.427",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484998,1734288647436,"fUSD",-500.0,0.00019177,2,"2024-12-15T18:50:47.436",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345484999,1734288647445,"fUSD",-418.94214029,0.00019178,2,"2024-12-15T18:50:47.445",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485000,1734288647454,"fUSD",-545.46430334,0.00019178,2,"2024-12-15T18:50:47.454",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485001,1734288647463,"fUSD",-502.58501811,0.00019178,2,"2024-12-15T18:50:47.463",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485002,1734288647472,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.472",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485003,1734288647481,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.481",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485004,1734288647490,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.490",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485005,1734288647499,"fUSD",-599.93169281,0.00019178,2,"2024-12-15T18:50:47.499",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485006,1734288647508,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.508",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485007,1734288647517,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.517",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485008,1734288647526,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.526",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485009,1734288647534,"fUSD",-260.83297247,0.00019178,2,"2024-12-15T18:50:47.534",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485010,1734288647543,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.543",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485011,1734288647553,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.553",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485012,1734288647562,"fUSD",-462.93024512,0.00019178,2,"2024-12-15T18:50:47.562",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485013,1734288647571,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.571",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485014,1734288647580,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.580",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485015,1734288647589,"fUSD",-638.91815298,0.00019178,2,"2024-12-15T18:50:47.589",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485016,1734288647598,"fUSD",-574.33365712,0.00019178,2,"2024-12-15T18:50:47.598",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485017,1734288647607,"fUSD",-501.17307276,0.00019178,2,"2024-12-15T18:50:47.607",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485018,1734288647617,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.617",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485019,1734288647627,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.627",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485020,1734288647636,"fUSD",-560.17274748,0.00019178,2,"2024-12-15T18:50:47.636",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485021,1734288647646,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.646",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485022,1734288647655,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.655",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485023,1734288647664,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.664",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485024,1734288647673,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.673",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485025,1734288647682,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.682",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485026,1734288647691,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.691",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485027,1734288647700,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.700",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485028,1734288647709,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.709",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485029,1734288647718,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.718",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485030,1734288647728,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.728",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485031,1734288647738,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.738",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485032,1734288647748,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.748",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485033,1734288647758,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.758",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485034,1734288647768,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.768",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485035,1734288647777,"fUSD",-176.03046854,0.00019178,2,"2024-12-15T18:50:47.777",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485036,1734288647785,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.785",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485037,1734288647794,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.794",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485038,1734288647803,"fUSD",-561.92024609,0.00019178,2,"2024-12-15T18:50:47.803",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485039,1734288647812,"fUSD",-466.85180108,0.00019178,2,"2024-12-15T18:50:47.812",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485040,1734288647821,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.821",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485041,1734288647830,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.830",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485042,1734288647842,"fUSD",-322.74104299,0.00019178,2,"2024-12-15T18:50:47.842",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485043,1734288647852,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.852",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485044,1734288647862,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.862",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485045,1734288647873,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.873",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485046,1734288647883,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.883",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485047,1734288647893,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:47.893",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485048,1734288647902,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:47.902",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485049,1734288647913,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:47.913",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485050,1734288647922,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:47.922",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485051,1734288647931,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:47.931",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485052,1734288647940,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:47.940",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485053,1734288647949,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:47.949",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485054,1734288647959,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:47.959",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485055,1734288647968,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:47.968",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485056,1734288647978,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:47.978",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485057,1734288647987,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:47.987",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485058,1734288647997,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:47.997",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485059,1734288648007,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:48.007",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485060,1734288648016,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.016",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485061,1734288648025,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.025",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485062,1734288648034,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.034",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485063,1734288648044,"fUSD",-320.45967025,0.00019178,2,"2024-12-15T18:50:48.044",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485064,1734288648053,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.053",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485065,1734288648063,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.063",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485066,1734288648072,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.072",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485067,1734288648082,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.082",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485068,1734288648091,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.091",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485069,1734288648100,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.100",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485070,1734288648114,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.114",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485071,1734288648126,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.126",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485072,1734288648135,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.135",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485073,1734288648145,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.145",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485074,1734288648155,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.155",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485075,1734288648164,"fUSD",-151.571901,0.00019178,2,"2024-12-15T18:50:48.164",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485076,1734288648173,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.173",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485077,1734288648182,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.182",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485078,1734288648191,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.191",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485079,1734288648201,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.201",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485080,1734288648210,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.210",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485081,1734288648219,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.219",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485082,1734288648228,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.228",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485083,1734288648237,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.237",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485084,1734288648247,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.247",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485085,1734288648256,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.256",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485086,1734288648265,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.265",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485087,1734288648275,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.275",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485088,1734288648284,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.284",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485089,1734288648293,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.293",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485090,1734288648302,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.302",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485091,1734288648311,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.311",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485092,1734288648320,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.320",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485093,1734288648329,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.329",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485094,1734288648338,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.338",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485095,1734288648347,"fUSD",-516.06,0.00019178,2,"2024-12-15T18:50:48.347",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485096,1734288648357,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.357",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485097,1734288648366,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.366",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485098,1734288648376,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.376",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485099,1734288648385,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.385",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485100,1734288648394,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.394",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485101,1734288648403,"fUSD",-501.34032128,0.00019178,2,"2024-12-15T18:50:48.403",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485102,1734288648412,"fUSD",-502.71561581,0.00019178,2,"2024-12-15T18:50:48.412",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485103,1734288648421,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.421",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485104,1734288648431,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.431",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485105,1734288648440,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.440",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485106,1734288648449,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.449",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485107,1734288648459,"fUSD",-584.71,0.00019178,2,"2024-12-15T18:50:48.459",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485108,1734288648468,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.468",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485109,1734288648477,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.477",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485110,1734288648486,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.486",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485111,1734288648495,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.495",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485112,1734288648504,"fUSD",-501.0275287,0.00019178,2,"2024-12-15T18:50:48.504",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485113,1734288648513,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.513",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485114,1734288648523,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.523",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485115,1734288648532,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.532",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485116,1734288648541,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.541",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485117,1734288648550,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.550",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485118,1734288648559,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.559",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485119,1734288648568,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.568",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485120,1734288648577,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.577",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485121,1734288648587,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.587",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485122,1734288648596,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.596",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485123,1734288648605,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.605",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485124,1734288648614,"fUSD",-565.69,0.00019178,2,"2024-12-15T18:50:48.614",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485125,1734288648624,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.624",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485126,1734288648633,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.633",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485127,1734288648642,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.642",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485128,1734288648651,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.651",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485129,1734288648660,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.660",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485130,1734288648670,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.670",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485131,1734288648679,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.679",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485132,1734288648688,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.688",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485133,1734288648697,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.697",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485134,1734288648706,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.706",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485135,1734288648715,"fUSD",-186.9,0.00019178,2,"2024-12-15T18:50:48.715",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485136,1734288648724,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.724",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485137,1734288648734,"fUSD",-180.17,0.00019178,2,"2024-12-15T18:50:48.734",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485138,1734288648743,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.743",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485139,1734288648752,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.752",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485140,1734288648762,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.762",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485141,1734288648770,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.770",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485142,1734288648780,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.780",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485143,1734288648789,"fUSD",-370.74671166,0.00019178,2,"2024-12-15T18:50:48.789",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485144,1734288648798,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.798",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485145,1734288648807,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.807",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485146,1734288648816,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.816",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485147,1734288648825,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.825",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485148,1734288648835,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.835",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485149,1734288648850,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.850",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485150,1734288648859,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.859",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485151,1734288648869,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.869",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485152,1734288648880,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.880",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485153,1734288648889,"fUSD",-393.74,0.00019178,2,"2024-12-15T18:50:48.889",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485154,1734288648898,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.898",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485155,1734288648907,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.907",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485156,1734288648918,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:48.918",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485157,1734288648928,"fUSD",-156.47915921,0.00019178,2,"2024-12-15T18:50:48.928",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485158,1734288649051,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.051",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485159,1734288649061,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.061",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485160,1734288649071,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.071",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485161,1734288649081,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.081",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485162,1734288649090,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.090",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485163,1734288649107,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.107",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485164,1734288649117,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.117",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485165,1734288649127,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.127",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485166,1734288649137,"fUSD",-180.563439,0.00019178,2,"2024-12-15T18:50:49.137",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485167,1734288649146,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.146",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485168,1734288649155,"fUSD",-529.9665898,0.00019178,2,"2024-12-15T18:50:49.155",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485169,1734288649165,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.165",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485170,1734288649174,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.174",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485171,1734288649183,"fUSD",-527.08,0.00019178,2,"2024-12-15T18:50:49.183",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485172,1734288649193,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.193",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485173,1734288649202,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.202",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485174,1734288649211,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.211",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485175,1734288649221,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.221",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485176,1734288649230,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.230",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485177,1734288649239,"fUSD",-213.96,0.00019178,2,"2024-12-15T18:50:49.239",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485178,1734288649249,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.249",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485179,1734288649257,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.257",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485180,1734288649267,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.267",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485181,1734288649276,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.276",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485182,1734288649285,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.285",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485183,1734288649294,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.294",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485184,1734288649303,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.303",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485185,1734288649312,"fUSD",-501.53696903,0.00019178,2,"2024-12-15T18:50:49.312",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485186,1734288649321,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.321",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485187,1734288649330,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.330",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485188,1734288649339,"fUSD",-481.9,0.00019178,2,"2024-12-15T18:50:49.339",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485189,1734288649349,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.349",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485190,1734288649358,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.358",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485191,1734288649367,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.367",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485192,1734288649381,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.381",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485193,1734288649390,"fUSD",-197.005729,0.00019178,2,"2024-12-15T18:50:49.390",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485194,1734288649400,"fUSD",-527.5,0.00019178,2,"2024-12-15T18:50:49.400",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485195,1734288649409,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.409",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485196,1734288649418,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.418",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485197,1734288649427,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.427",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485198,1734288649436,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.436",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485199,1734288649445,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.445",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485200,1734288649454,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.454",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485201,1734288649464,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.464",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485202,1734288649472,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.472",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485203,1734288649482,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.482",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485204,1734288649491,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.491",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485205,1734288649501,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.501",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485206,1734288649510,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.510",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485207,1734288649519,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.519",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485208,1734288649529,"fUSD",-151.492312,0.00019178,2,"2024-12-15T18:50:49.529",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485209,1734288649538,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.538",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485210,1734288649548,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.548",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485211,1734288649557,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.557",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485212,1734288649567,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.567",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485213,1734288649576,"fUSD",-193.8,0.00019178,2,"2024-12-15T18:50:49.576",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485214,1734288649586,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.586",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485215,1734288649596,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.596",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485216,1734288649605,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.605",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485217,1734288649614,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.614",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485218,1734288649625,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.625",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485219,1734288649634,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.634",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485220,1734288649644,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.644",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485221,1734288649653,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.653",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485222,1734288649662,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.662",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485223,1734288649671,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.671",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485224,1734288649680,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.680",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485225,1734288649689,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.689",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485226,1734288649699,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.699",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485227,1734288649708,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:49.708",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485228,1734288649717,"fUSD",-576.36,0.00019178,2,"2024-12-15T18:50:49.717",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485229,1734288649727,"fUSD",-182.907623,0.00019178,2,"2024-12-15T18:50:49.727",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485230,1734288649736,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.736",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485231,1734288649745,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.745",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485232,1734288649754,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.754",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485233,1734288649763,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.763",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485234,1734288649772,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.772",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485235,1734288649781,"fUSD",-427.86,0.00019178,2,"2024-12-15T18:50:49.781",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485236,1734288649790,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.790",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485237,1734288649799,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.799",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485238,1734288649808,"fUSD",-213.892303,0.00019178,2,"2024-12-15T18:50:49.808",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485239,1734288649817,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.817",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485240,1734288649826,"fUSD",-287.78511531,0.00019178,2,"2024-12-15T18:50:49.826",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485241,1734288649837,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.837",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485242,1734288649847,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.847",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485243,1734288649857,"fUSD",-242.779886,0.00019178,2,"2024-12-15T18:50:49.857",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485244,1734288649866,"fUSD",-945.930679,0.00019178,2,"2024-12-15T18:50:49.866",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485245,1734288649878,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.878",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485246,1734288649887,"fUSD",-242.779886,0.00019178,2,"2024-12-15T18:50:49.887",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485247,1734288649896,"fUSD",-945.930679,0.00019178,2,"2024-12-15T18:50:49.896",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485248,1734288649905,"fUSD",-242.779886,0.00019178,2,"2024-12-15T18:50:49.905",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485249,1734288649916,"fUSD",-945.930679,0.00019178,2,"2024-12-15T18:50:49.916",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485250,1734288649925,"fUSD",-162.09505046,0.00019178,2,"2024-12-15T18:50:49.925",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485251,1734288649934,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.934",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485252,1734288649944,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.944",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485253,1734288649953,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.953",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485254,1734288649962,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.962",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485255,1734288649971,"fUSD",-364.62,0.00019178,2,"2024-12-15T18:50:49.971",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485256,1734288649980,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.980",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485257,1734288649990,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.990",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485258,1734288649999,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:49.999",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485259,1734288650008,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.008",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485260,1734288650017,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.017",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485261,1734288650027,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.027",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485262,1734288650036,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.036",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485263,1734288650045,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.045",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485264,1734288650054,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.054",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485265,1734288650063,"fUSD",-1000.0,0.00019178,2,"2024-12-15T18:50:50.063",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485266,1734288650073,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.073",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485267,1734288650082,"fUSD",-416.4,0.00019178,2,"2024-12-15T18:50:50.082",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485268,1734288650091,"fUSD",-461.25802988,0.00019178,2,"2024-12-15T18:50:50.091",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485269,1734288650103,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.103",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485270,1734288650114,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.114",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485271,1734288650124,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.124",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485272,1734288650134,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.134",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485273,1734288650144,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.144",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485274,1734288650153,"fUSD",-350.08595403,0.00019178,2,"2024-12-15T18:50:50.153",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485275,1734288650169,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.169",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485276,1734288650183,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.183",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485277,1734288650195,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.195",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485278,1734288650208,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.208",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485279,1734288650222,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:50.222",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485280,1734288650234,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.234",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485281,1734288650249,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:50.249",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485282,1734288650263,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.263",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485283,1734288650275,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:50.275",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485284,1734288650286,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.286",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485285,1734288650298,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:50.298",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485286,1734288650311,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.311",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485287,1734288650324,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.324",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485288,1734288650338,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.338",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485289,1734288650352,"fUSD",-505.97,0.00019178,2,"2024-12-15T18:50:50.352",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485290,1734288650366,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.366",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485291,1734288650381,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.381",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485292,1734288650393,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.393",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485293,1734288650408,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.408",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485294,1734288650420,"fUSD",-630.27,0.00019178,2,"2024-12-15T18:50:50.420",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485295,1734288650434,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.434",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485296,1734288650447,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.447",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485297,1734288650460,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.460",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485298,1734288650474,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.474",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485299,1734288650487,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.487",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485300,1734288650501,"fUSD",-396.31,0.00019178,2,"2024-12-15T18:50:50.501",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485301,1734288650513,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.513",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485302,1734288650524,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.524",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485303,1734288650535,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.535",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485304,1734288650552,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.552",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485305,1734288650564,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.564",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485306,1734288650576,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.576",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485307,1734288650588,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.588",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485308,1734288650600,"fUSD",-553.77,0.00019178,2,"2024-12-15T18:50:50.600",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485309,1734288650615,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.615",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485310,1734288650627,"fUSD",-570.31,0.00019178,2,"2024-12-15T18:50:50.627",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485311,1734288650638,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.638",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485312,1734288650648,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.648",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485313,1734288650661,"fUSD",-259.8,0.00019178,2,"2024-12-15T18:50:50.661",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485314,1734288650673,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.673",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485315,1734288650685,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.685",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485316,1734288650696,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.696",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485317,1734288650707,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.707",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485318,1734288650720,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.720",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485319,1734288650733,"fUSD",-322.0,0.00019178,2,"2024-12-15T18:50:50.733",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485320,1734288650744,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.744",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485321,1734288650756,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.756",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485322,1734288650769,"fUSD",-619.21,0.00019178,2,"2024-12-15T18:50:50.769",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485323,1734288650781,"fUSD",-534.31,0.00019178,2,"2024-12-15T18:50:50.781",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485324,1734288650795,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.795",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485325,1734288650808,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.808",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485326,1734288650820,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.820",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485327,1734288650832,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.832",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485328,1734288650851,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.851",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485329,1734288650863,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.863",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485330,1734288650875,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.875",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485331,1734288650887,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.887",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485332,1734288650898,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.898",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485333,1734288650910,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.910",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485334,1734288650921,"fUSD",-501.15680117,0.00019178,2,"2024-12-15T18:50:50.921",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485335,1734288650934,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.934",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485336,1734288650945,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.945",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485337,1734288650957,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.957",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485338,1734288650968,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.968",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485339,1734288650979,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:50.979",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485340,1734288650990,"fUSD",-429.75656247,0.00019178,2,"2024-12-15T18:50:50.990",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485341,1734288651001,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:51.001",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485342,1734288651012,"fUSD",-151.710768,0.00019178,2,"2024-12-15T18:50:51.012",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485343,1734288651023,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.023",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485344,1734288651035,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.035",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485345,1734288651046,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.046",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485346,1734288651059,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.059",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485347,1734288651072,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.072",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485348,1734288651085,"fUSD",-2000.0,0.00019178,2,"2024-12-15T18:50:51.085",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485349,1734288651107,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.107",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485350,1734288651118,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.118",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485351,1734288651131,"fUSD",-200.0,0.00019178,2,"2024-12-15T18:50:51.131",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485352,1734288651143,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.143",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485353,1734288651154,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.154",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485354,1734288651166,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.166",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485355,1734288651177,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.177",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485356,1734288651188,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.188",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485357,1734288651199,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.199",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485358,1734288651210,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.210",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485359,1734288651222,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.222",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485360,1734288651233,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.233",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485361,1734288651244,"fUSD",-265.07,0.00019178,2,"2024-12-15T18:50:51.244",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485362,1734288651255,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.255",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485363,1734288651266,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.266",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485364,1734288651278,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.278",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485365,1734288651290,"fUSD",-615.82,0.00019178,2,"2024-12-15T18:50:51.290",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485366,1734288651301,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.301",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485367,1734288651312,"fUSD",-567.82,0.00019178,2,"2024-12-15T18:50:51.312",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485368,1734288651323,"fUSD",-322.83,0.00019178,2,"2024-12-15T18:50:51.323",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485369,1734288651335,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.335",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485370,1734288651346,"fUSD",-394.39,0.00019178,2,"2024-12-15T18:50:51.346",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485371,1734288651357,"fUSD",-610.77,0.00019178,2,"2024-12-15T18:50:51.357",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485372,1734288651368,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.368",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485373,1734288651382,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.382",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485374,1734288651393,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.393",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485375,1734288651404,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.404",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485376,1734288651415,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.415",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485377,1734288651427,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.427",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485378,1734288651439,"fUSD",-229.8,0.00019178,2,"2024-12-15T18:50:51.439",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485379,1734288651450,"fUSD",-625.78,0.00019178,2,"2024-12-15T18:50:51.450",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485380,1734288651462,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.462",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485381,1734288651473,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.473",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485382,1734288651485,"fUSD",-400.02,0.00019178,2,"2024-12-15T18:50:51.485",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485383,1734288651496,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.496",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485384,1734288651508,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.508",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485385,1734288651520,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.520",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485386,1734288651529,"fUSD",-287.07117272,0.00019178,2,"2024-12-15T18:50:51.529",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485387,1734288651538,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.538",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485388,1734288651547,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.547",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485389,1734288651731,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.731",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485390,1734288651750,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.750",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485391,1734288651759,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.759",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485392,1734288651769,"fUSD",-583.35,0.00019178,2,"2024-12-15T18:50:51.769",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485393,1734288651780,"fUSD",-172.88,0.00019178,2,"2024-12-15T18:50:51.780",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485394,1734288651791,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.791",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485395,1734288651801,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.801",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485396,1734288651811,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.811",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485397,1734288651820,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.820",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485398,1734288651831,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.831",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485399,1734288651846,"fUSD",-193.19,0.00019178,2,"2024-12-15T18:50:51.846",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485400,1734288651856,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:51.856",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485401,1734288651867,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:51.867",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485402,1734288651878,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:51.878",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485403,1734288651888,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.888",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485404,1734288651897,"fUSD",-181.044241,0.00019178,2,"2024-12-15T18:50:51.897",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485405,1734288651907,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.907",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485406,1734288651916,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.916",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485407,1734288651926,"fUSD",-173.39,0.00019178,2,"2024-12-15T18:50:51.926",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485408,1734288651936,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.936",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485409,1734288651947,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.947",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485410,1734288651957,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.957",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485411,1734288651968,"fUSD",-322.2,0.00019178,2,"2024-12-15T18:50:51.968",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485412,1734288651979,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.979",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485413,1734288651988,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.988",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485414,1734288651998,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:51.998",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485415,1734288652007,"fUSD",-426.82,0.00019178,2,"2024-12-15T18:50:52.007",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485416,1734288652016,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.016",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485417,1734288652025,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.025",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485418,1734288652035,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.035",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485419,1734288652044,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.044",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485420,1734288652054,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.054",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485421,1734288652063,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.063",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485422,1734288652072,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.072",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485423,1734288652081,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.081",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485424,1734288652091,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.091",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485425,1734288652100,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.100",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485426,1734288652109,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.109",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485427,1734288652119,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.119",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485428,1734288652129,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.129",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485429,1734288652138,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.138",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485430,1734288652147,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.147",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485431,1734288652156,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:52.156",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485432,1734288652166,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:52.166",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485433,1734288652177,"fUSD",-287.45,0.00019178,2,"2024-12-15T18:50:52.177",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485434,1734288652186,"fUSD",-593.83,0.00019178,2,"2024-12-15T18:50:52.186",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485435,1734288652195,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:52.195",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485436,1734288652204,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:52.204",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485437,1734288652214,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.214",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485438,1734288652224,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:52.224",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485439,1734288652234,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:52.234",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485440,1734288652243,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:52.243",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485441,1734288652254,"fUSD",-285.44200726,0.00019178,2,"2024-12-15T18:50:52.254",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485442,1734288652264,"fUSD",-506.47,0.00019178,2,"2024-12-15T18:50:52.264",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485443,1734288652274,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.274",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485444,1734288652283,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.283",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485445,1734288652292,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.292",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485446,1734288652302,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.302",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485447,1734288652311,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.311",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485448,1734288652320,"fUSD",-291.64,0.00019178,2,"2024-12-15T18:50:52.320",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485449,1734288652329,"fUSD",-493.96481418,0.00019178,2,"2024-12-15T18:50:52.329",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485450,1734288652338,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.338",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485451,1734288652347,"fUSD",-428.20581832,0.00019178,2,"2024-12-15T18:50:52.347",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485452,1734288652356,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.356",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485453,1734288652367,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.367",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485454,1734288652378,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.378",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485455,1734288652387,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.387",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485456,1734288652397,"fUSD",-349.43,0.00019178,2,"2024-12-15T18:50:52.397",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485457,1734288652406,"fUSD",-594.16,0.00019178,2,"2024-12-15T18:50:52.406",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485458,1734288652415,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.415",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485459,1734288652426,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.426",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485460,1734288652436,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.436",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485461,1734288652447,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.447",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485462,1734288652456,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.456",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485463,1734288652465,"fUSD",-511.57,0.00019178,2,"2024-12-15T18:50:52.465",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485464,1734288652474,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.474",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485465,1734288652485,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.485",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485466,1734288652496,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.496",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485467,1734288652507,"fUSD",-500.0,0.00019178,30,"2024-12-15T18:50:52.507",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485468,1734288652518,"fUSD",-268.96500069,0.00019178,2,"2024-12-15T18:50:52.518",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485469,1734288652528,"fUSD",-500.0,0.00019178,30,"2024-12-15T18:50:52.528",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485470,1734288652538,"fUSD",-500.0,0.00019178,30,"2024-12-15T18:50:52.538",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485471,1734288652548,"fUSD",-500.0,0.00019178,30,"2024-12-15T18:50:52.548",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485472,1734288652558,"fUSD",-500.0,0.00019178,30,"2024-12-15T18:50:52.558",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485473,1734288652568,"fUSD",-500.0,0.00019178,30,"2024-12-15T18:50:52.568",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485474,1734288652578,"fUSD",-500.0,0.00019178,30,"2024-12-15T18:50:52.578",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485475,1734288652588,"fUSD",-297.08944626,0.00019178,30,"2024-12-15T18:50:52.588",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485476,1734288652598,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.598",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485477,1734288652607,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.607",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485478,1734288652616,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.616",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485479,1734288652627,"fUSD",-302.37629276,0.00019178,2,"2024-12-15T18:50:52.627",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485480,1734288652636,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.636",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485481,1734288652649,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.649",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485482,1734288652659,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.659",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485483,1734288652668,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.668",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485484,1734288652677,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.677",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485485,1734288652686,"fUSD",-384.22,0.00019178,2,"2024-12-15T18:50:52.686",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485486,1734288652694,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.694",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485487,1734288652703,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.703",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485488,1734288652712,"fUSD",-626.59,0.00019178,2,"2024-12-15T18:50:52.712",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485489,1734288652721,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.721",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485490,1734288652730,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.730",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485491,1734288652739,"fUSD",-382.38527516,0.00019178,2,"2024-12-15T18:50:52.739",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485492,1734288652748,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.748",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485493,1734288652757,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.757",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485494,1734288652767,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.767",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485495,1734288652776,"fUSD",-590.41374955,0.00019178,2,"2024-12-15T18:50:52.776",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485496,1734288652786,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.786",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485497,1734288652796,"fUSD",-617.66,0.00019178,2,"2024-12-15T18:50:52.796",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485498,1734288652807,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.807",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485499,1734288652815,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.815",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485500,1734288652825,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.825",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485501,1734288652834,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.834",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485502,1734288652845,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.845",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485503,1734288652854,"fUSD",-452.42547139,0.00019178,2,"2024-12-15T18:50:52.854",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485504,1734288652863,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.863",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485505,1734288652872,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.872",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485506,1734288652884,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.884",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485507,1734288652893,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.893",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485508,1734288652902,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.902",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485509,1734288652911,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.911",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485510,1734288652924,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.924",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485511,1734288652933,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.933",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485512,1734288652943,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.943",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485513,1734288652956,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.956",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485514,1734288652966,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:52.966",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485515,1734288652975,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:52.975",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485516,1734288652985,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:52.985",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485517,1734288652995,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:52.995",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485518,1734288653005,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.005",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485519,1734288653015,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.015",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485520,1734288653025,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.025",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485521,1734288653034,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.034",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485522,1734288653043,"fUSD",-333.34,0.00019178,2,"2024-12-15T18:50:53.043",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485523,1734288653053,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.053",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485524,1734288653062,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.062",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485525,1734288653071,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.071",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485526,1734288653081,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.081",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485527,1734288653091,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.091",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485528,1734288653100,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.100",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485529,1734288653110,"fUSD",-463.19,0.00019178,2,"2024-12-15T18:50:53.110",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485530,1734288653119,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.119",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485531,1734288653131,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.131",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485532,1734288653140,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.140",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485533,1734288653150,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.150",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485534,1734288653159,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.159",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485535,1734288653169,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.169",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485536,1734288653179,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.179",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485537,1734288653189,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.189",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485538,1734288653198,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.198",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485539,1734288653207,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.207",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485540,1734288653216,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.216",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485541,1734288653226,"fUSD",-347.95,0.00019178,2,"2024-12-15T18:50:53.226",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485542,1734288653235,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.235",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485543,1734288653245,"fUSD",-346.07,0.00019178,2,"2024-12-15T18:50:53.245",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485544,1734288653256,"fUSD",-236.41785252,0.00019178,2,"2024-12-15T18:50:53.256",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485545,1734288653266,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.266",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485546,1734288653275,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.275",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485547,1734288653284,"fUSD",-616.71,0.00019178,2,"2024-12-15T18:50:53.284",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485548,1734288653293,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.293",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485549,1734288653303,"fUSD",-198.06262978,0.00019178,2,"2024-12-15T18:50:53.303",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485550,1734288653313,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.313",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485551,1734288653324,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.324",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485552,1734288653335,"fUSD",-426.26,0.00019178,2,"2024-12-15T18:50:53.335",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485553,1734288653345,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.345",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485554,1734288653354,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.354",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485555,1734288653364,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.364",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485556,1734288653374,"fUSD",-536.94084133,0.00019178,2,"2024-12-15T18:50:53.374",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485557,1734288653385,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.385",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485558,1734288653394,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.394",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485559,1734288653402,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.402",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485560,1734288653411,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.411",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485561,1734288653420,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.420",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485562,1734288653430,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:53.430",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485563,1734288653439,"fUSD",-279.48746,0.00019178,2,"2024-12-15T18:50:53.439",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485564,1734288653449,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.449",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485565,1734288653459,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.459",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485566,1734288653470,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.470",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485567,1734288653480,"fUSD",-308.9,0.00019178,2,"2024-12-15T18:50:53.480",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485568,1734288653491,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.491",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485569,1734288653501,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.501",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485570,1734288653511,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.511",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485571,1734288653521,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.521",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485572,1734288653531,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.531",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485573,1734288653542,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.542",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485574,1734288653553,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.553",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485575,1734288653563,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.563",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485576,1734288653575,"fUSD",-365.71,0.00019178,2,"2024-12-15T18:50:53.575",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485577,1734288653584,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.584",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485578,1734288653595,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.595",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485579,1734288653606,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.606",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485580,1734288653615,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.615",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485581,1734288653626,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.626",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485582,1734288653636,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.636",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485583,1734288653645,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.645",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485584,1734288653654,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.654",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485585,1734288653664,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.664",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485586,1734288653673,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.673",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485587,1734288653683,"fUSD",-209.29,0.00019178,2,"2024-12-15T18:50:53.683",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485588,1734288653692,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.692",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485589,1734288653703,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.703",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485590,1734288653713,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.713",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485591,1734288653724,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.724",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485592,1734288653734,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.734",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485593,1734288653748,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.748",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485594,1734288653758,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.758",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485595,1734288653770,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.770",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485596,1734288653779,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.779",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485597,1734288653789,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.789",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485598,1734288653799,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.799",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485599,1734288653808,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.808",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485600,1734288653819,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.819",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485601,1734288653827,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.827",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485602,1734288653841,"fUSD",-498.85642255,0.00019178,2,"2024-12-15T18:50:53.841",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485603,1734288653851,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.851",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485604,1734288653863,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.863",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485605,1734288653873,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.873",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485606,1734288653884,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.884",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485607,1734288653894,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.894",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485608,1734288653903,"fUSD",-375.57,0.00019178,2,"2024-12-15T18:50:53.903",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485609,1734288653915,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.915",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485610,1734288653926,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.926",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485611,1734288653936,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.936",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485612,1734288653946,"fUSD",-487.65,0.00019178,2,"2024-12-15T18:50:53.946",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485613,1734288653956,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.956",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485614,1734288653966,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.966",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485615,1734288653976,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.976",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485616,1734288653986,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.986",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485617,1734288653996,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:53.996",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485618,1734288654005,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.005",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485619,1734288654015,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.015",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485620,1734288654025,"fUSD",-613.94,0.00019178,2,"2024-12-15T18:50:54.025",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485621,1734288654034,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.034",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485622,1734288654046,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.046",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485623,1734288654055,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.055",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485624,1734288654064,"fUSD",-194.76,0.00019178,2,"2024-12-15T18:50:54.064",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485625,1734288654074,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.074",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485626,1734288654084,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.084",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485627,1734288654094,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.094",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485628,1734288654104,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.104",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485629,1734288654114,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.114",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485630,1734288654123,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.123",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485631,1734288654135,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.135",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485632,1734288654144,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.144",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485633,1734288654153,"fUSD",-386.96,0.00019178,2,"2024-12-15T18:50:54.153",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485634,1734288654162,"fUSD",-156.63,0.00019178,2,"2024-12-15T18:50:54.162",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485635,1734288654172,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.172",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485636,1734288654182,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.182",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485637,1734288654191,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.191",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485638,1734288654200,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.200",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485639,1734288654211,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.211",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485640,1734288654221,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.221",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485641,1734288654231,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.231",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485642,1734288654241,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.241",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485643,1734288654252,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.252",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485644,1734288654261,"fUSD",-150.06,0.00019178,2,"2024-12-15T18:50:54.261",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485645,1734288654272,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.272",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485646,1734288654282,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.282",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485647,1734288654291,"fUSD",-612.48,0.00019178,2,"2024-12-15T18:50:54.291",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485648,1734288654301,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.301",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485649,1734288654311,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.311",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485650,1734288654320,"fUSD",-210.57,0.00019178,2,"2024-12-15T18:50:54.320",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485651,1734288654329,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.329",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485652,1734288654340,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.340",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485653,1734288654351,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.351",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485654,1734288654360,"fUSD",-248.75,0.00019178,2,"2024-12-15T18:50:54.360",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485655,1734288654370,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.370",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485656,1734288654379,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.379",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485657,1734288654388,"fUSD",-338.54522604,0.00019178,2,"2024-12-15T18:50:54.388",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485658,1734288654398,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.398",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485659,1734288654407,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.407",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485660,1734288654416,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.416",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485661,1734288654425,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.425",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485662,1734288654435,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.435",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485663,1734288654445,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.445",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485664,1734288654455,"fUSD",-277.85,0.00019178,2,"2024-12-15T18:50:54.455",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485665,1734288654464,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.464",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485666,1734288654475,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.475",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485667,1734288654486,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.486",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485668,1734288654495,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.495",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485669,1734288654508,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.508",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485670,1734288654519,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.519",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485671,1734288654530,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.530",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485672,1734288654539,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.539",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485673,1734288654548,"fUSD",-571.98,0.00019178,2,"2024-12-15T18:50:54.548",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485674,1734288654559,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.559",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485675,1734288654570,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.570",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485676,1734288654579,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.579",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485677,1734288654589,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.589",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485678,1734288654599,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.599",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485679,1734288654610,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.610",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485680,1734288654619,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.619",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485681,1734288654629,"fUSD",-639.26,0.00019178,2,"2024-12-15T18:50:54.629",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485682,1734288654638,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.638",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485683,1734288654648,"fUSD",-155.1,0.00019178,2,"2024-12-15T18:50:54.648",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485684,1734288654657,"fUSD",-350.04784906,0.00019178,2,"2024-12-15T18:50:54.657",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485685,1734288654668,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.668",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485686,1734288654677,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.677",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485687,1734288654687,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.687",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485688,1734288654696,"fUSD",-642.36,0.00019178,2,"2024-12-15T18:50:54.696",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485689,1734288654705,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.705",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485690,1734288654715,"fUSD",-644.18,0.00019178,2,"2024-12-15T18:50:54.715",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485691,1734288654724,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.724",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485692,1734288654735,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.735",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485693,1734288654745,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.745",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485694,1734288654755,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.755",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485695,1734288654764,"fUSD",-623.6,0.00019178,2,"2024-12-15T18:50:54.764",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485696,1734288654774,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.774",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485697,1734288654783,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.783",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485698,1734288654792,"fUSD",-645.13,0.00019178,2,"2024-12-15T18:50:54.792",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485699,1734288654802,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.802",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485700,1734288654811,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.811",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485701,1734288654822,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.822",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485702,1734288654833,"fUSD",-163.3,0.00019178,2,"2024-12-15T18:50:54.833",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485703,1734288654847,"fUSD",-276.23526765,0.00019178,2,"2024-12-15T18:50:54.847",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485704,1734288654856,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.856",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485705,1734288654864,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:54.864",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485706,1734288655004,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.004",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485707,1734288655013,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.013",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485708,1734288655023,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.023",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485709,1734288655032,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.032",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485710,1734288655043,"fUSD",-312.90199956,0.00019178,2,"2024-12-15T18:50:55.043",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485711,1734288655407,"fUSD",-187.09800044,0.00019178,2,"2024-12-15T18:50:55.407",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485712,1734288655417,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.417",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485713,1734288655426,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.426",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485714,1734288655435,"fUSD",-484.12186769,0.00019178,2,"2024-12-15T18:50:55.435",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485715,1734288655444,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.444",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485716,1734288655454,"fUSD",-247.17403187,0.00019178,2,"2024-12-15T18:50:55.454",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485717,1734288655466,"fUSD",-252.82596813,0.00019178,2,"2024-12-15T18:50:55.466",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485718,1734288655476,"fUSD",-228.71710387,0.00019178,2,"2024-12-15T18:50:55.476",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485719,1734288655487,"fUSD",-274.87289613,0.00019178,2,"2024-12-15T18:50:55.487",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485720,1734288655496,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.496",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485721,1734288655506,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.506",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485722,1734288655515,"fUSD",-476.16,0.00019178,2,"2024-12-15T18:50:55.515",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485723,1734288655524,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.524",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485724,1734288655534,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.534",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485725,1734288655542,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.542",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485726,1734288655551,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.551",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485727,1734288655560,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.560",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485728,1734288655569,"fUSD",-255.68,0.00019178,2,"2024-12-15T18:50:55.569",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485729,1734288655579,"fUSD",-319.50151031,0.00019178,2,"2024-12-15T18:50:55.579",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485730,1734288655588,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.588",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485731,1734288655597,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.597",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485732,1734288655606,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.606",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485733,1734288655615,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.615",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485734,1734288655624,"fUSD",-377.58,0.00019178,2,"2024-12-15T18:50:55.624",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485735,1734288655636,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.636",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485736,1734288655645,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.645",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485737,1734288655657,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.657",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485738,1734288655667,"fUSD",-320.23,0.00019178,2,"2024-12-15T18:50:55.667",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485739,1734288655675,"fUSD",-394.24,0.00019178,2,"2024-12-15T18:50:55.675",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485740,1734288655684,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.684",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485741,1734288655694,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.694",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485742,1734288655703,"fUSD",-414.31,0.00019178,2,"2024-12-15T18:50:55.703",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485743,1734288655712,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.712",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485744,1734288655721,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.721",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485745,1734288655730,"fUSD",-615.38,0.00019178,2,"2024-12-15T18:50:55.730",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485746,1734288655739,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.739",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485747,1734288655748,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.748",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485748,1734288655757,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.757",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485749,1734288655766,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.766",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485750,1734288655775,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.775",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485751,1734288655784,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.784",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485752,1734288655793,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.793",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485753,1734288655802,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.802",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485754,1734288655811,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.811",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485755,1734288655820,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.820",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485756,1734288655829,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.829",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485757,1734288655840,"fUSD",-616.50419119,0.00019178,2,"2024-12-15T18:50:55.840",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485758,1734288655848,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.848",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485759,1734288655858,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.858",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485760,1734288655867,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.867",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485761,1734288655876,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.876",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485762,1734288655892,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.892",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485763,1734288655901,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.901",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485764,1734288655912,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.912",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485765,1734288655921,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.921",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485766,1734288655931,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.931",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485767,1734288655940,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.940",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485768,1734288655949,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.949",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485769,1734288655958,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.958",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485770,1734288655968,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.968",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485771,1734288655977,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.977",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485772,1734288655986,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.986",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485773,1734288655995,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:55.995",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485774,1734288656004,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.004",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485775,1734288656014,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.014",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485776,1734288656024,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.024",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485777,1734288656033,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.033",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485778,1734288656043,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.043",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485779,1734288656052,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.052",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485780,1734288656062,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.062",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485781,1734288656071,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.071",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485782,1734288656081,"fUSD",-425.78,0.00019178,2,"2024-12-15T18:50:56.081",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485783,1734288656090,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.090",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485784,1734288656099,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.099",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485785,1734288656108,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.108",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485786,1734288656118,"fUSD",-274.91912366,0.00019178,2,"2024-12-15T18:50:56.118",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485787,1734288656126,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.126",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485788,1734288656142,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.142",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485789,1734288656155,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.155",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485790,1734288656164,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.164",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485791,1734288656174,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.174",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485792,1734288656183,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.183",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485793,1734288656192,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.192",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485794,1734288656201,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.201",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485795,1734288656210,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.210",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485796,1734288656219,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.219",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485797,1734288656228,"fUSD",-379.42,0.00019178,2,"2024-12-15T18:50:56.228",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485798,1734288656238,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.238",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485799,1734288656247,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.247",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485800,1734288656256,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.256",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485801,1734288656265,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.265",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485802,1734288656275,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.275",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485803,1734288656284,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.284",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485804,1734288656294,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.294",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485805,1734288656303,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.303",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485806,1734288656312,"fUSD",-417.67,0.00019178,2,"2024-12-15T18:50:56.312",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485807,1734288656320,"fUSD",-363.08,0.00019178,2,"2024-12-15T18:50:56.320",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485808,1734288656329,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.329",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485809,1734288656338,"fUSD",-639.65,0.00019178,2,"2024-12-15T18:50:56.338",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485810,1734288656347,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.347",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485811,1734288656356,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.356",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485812,1734288656365,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.365",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485813,1734288656374,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.374",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485814,1734288656383,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.383",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485815,1734288656393,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.393",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485816,1734288656403,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.403",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485817,1734288656412,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.412",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485818,1734288656422,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.422",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485819,1734288656431,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.431",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485820,1734288656441,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.441",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485821,1734288656450,"fUSD",-419.1,0.00019178,2,"2024-12-15T18:50:56.450",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485822,1734288656459,"fUSD",-165.97,0.00019178,2,"2024-12-15T18:50:56.459",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485823,1734288656468,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.468",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485824,1734288656477,"fUSD",-459.81,0.00019178,2,"2024-12-15T18:50:56.477",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485825,1734288656487,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.487",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485826,1734288656496,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.496",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485827,1734288656505,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.505",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485828,1734288656514,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.514",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485829,1734288656524,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.524",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485830,1734288656533,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.533",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485831,1734288656542,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.542",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485832,1734288656551,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.551",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485833,1734288656561,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.561",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485834,1734288656570,"fUSD",-203.702085,0.00019178,2,"2024-12-15T18:50:56.570",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485835,1734288656579,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.579",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485836,1734288656589,"fUSD",-187.99,0.00019178,2,"2024-12-15T18:50:56.589",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485837,1734288656599,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.599",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485838,1734288656608,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.608",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485839,1734288656618,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.618",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485840,1734288656627,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.627",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485841,1734288656648,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.648",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485842,1734288656657,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.657",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485843,1734288656667,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.667",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485844,1734288656677,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.677",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485845,1734288656687,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.687",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485846,1734288656696,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.696",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485847,1734288656705,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.705",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485848,1734288656716,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.716",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485849,1734288656725,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.725",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485850,1734288656733,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.733",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485851,1734288656742,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.742",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485852,1734288656751,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.751",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485853,1734288656760,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.760",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485854,1734288656769,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.769",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485855,1734288656778,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.778",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485856,1734288656787,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.787",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485857,1734288656796,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.796",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485858,1734288656805,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.805",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485859,1734288656814,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:56.814",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485860,1734288656824,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.824",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485861,1734288656836,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:56.836",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485862,1734288656849,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.849",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485863,1734288656858,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.858",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485864,1734288656868,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:56.868",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485865,1734288656878,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.878",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485866,1734288656889,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:56.889",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485867,1734288656898,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.898",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485868,1734288656907,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:56.907",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485869,1734288656919,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.919",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485870,1734288656930,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:56.930",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485871,1734288656941,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.941",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485872,1734288656952,"fUSD",-225.71,0.00019178,2,"2024-12-15T18:50:56.952",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485873,1734288656963,"fUSD",-168.960573,0.00019178,2,"2024-12-15T18:50:56.963",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485874,1734288656972,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.972",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485875,1734288656984,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.984",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485876,1734288656994,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:56.994",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485877,1734288657005,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.005",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485878,1734288657015,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.015",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485879,1734288657025,"fUSD",-220.0,0.00019178,2,"2024-12-15T18:50:57.025",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485880,1734288657034,"fUSD",-547.42,0.00019178,2,"2024-12-15T18:50:57.034",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485881,1734288657045,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.045",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485882,1734288657054,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.054",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485883,1734288657064,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.064",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485884,1734288657074,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.074",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485885,1734288657086,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.086",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485886,1734288657096,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.096",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485887,1734288657106,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.106",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485888,1734288657124,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.124",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485889,1734288657136,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.136",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485890,1734288657145,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.145",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485891,1734288657155,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.155",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485892,1734288657164,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.164",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485893,1734288657174,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.174",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485894,1734288657183,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.183",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485895,1734288657194,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.194",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485896,1734288657203,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.203",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485897,1734288657213,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.213",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485898,1734288657223,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.223",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485899,1734288657232,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.232",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485900,1734288657241,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.241",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485901,1734288657250,"fUSD",-252.5,0.00019178,2,"2024-12-15T18:50:57.250",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485902,1734288657259,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.259",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485903,1734288657268,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.268",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485904,1734288657277,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.277",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485905,1734288657286,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.286",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485906,1734288657296,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.296",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485907,1734288657305,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.305",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485908,1734288657314,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.314",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485909,1734288657323,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.323",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485910,1734288657333,"fUSD",-296.62,0.00019178,2,"2024-12-15T18:50:57.333",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485911,1734288657343,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.343",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485912,1734288657352,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.352",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485913,1734288657401,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.401",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485914,1734288657411,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:57.411",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485915,1734288657420,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:57.420",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485916,1734288657429,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:57.429",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485917,1734288657439,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:57.439",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485918,1734288657450,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:57.450",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485919,1734288657460,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:57.460",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485920,1734288657470,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.470",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485921,1734288657482,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:57.482",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485922,1734288657492,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.492",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485923,1734288657502,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.502",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485924,1734288657511,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:57.511",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485925,1734288657521,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.521",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485926,1734288657530,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:57.530",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485927,1734288657541,"fUSD",-223.19,0.00019178,2,"2024-12-15T18:50:57.541",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485928,1734288657551,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:57.551",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485929,1734288657561,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:57.561",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485930,1734288657571,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:57.571",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485931,1734288657582,"fUSD",-151.0,0.00019178,2,"2024-12-15T18:50:57.582",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485932,1734288657592,"fUSD",-199.503468,0.00019178,2,"2024-12-15T18:50:57.592",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485933,1734288657600,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.600",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485934,1734288657610,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.610",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485935,1734288657619,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.619",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485936,1734288657632,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.632",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485937,1734288657641,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.641",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485938,1734288657650,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.650",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485939,1734288657659,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.659",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485940,1734288657668,"fUSD",-603.35,0.00019178,2,"2024-12-15T18:50:57.668",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485941,1734288657677,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.677",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485942,1734288657687,"fUSD",-532.11,0.00019178,2,"2024-12-15T18:50:57.687",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485943,1734288657696,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.696",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485944,1734288657706,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.706",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485945,1734288657715,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.715",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485946,1734288657726,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.726",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485947,1734288657735,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.735",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485948,1734288657746,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.746",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485949,1734288657756,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.756",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485950,1734288657765,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.765",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485951,1734288657775,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.775",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485952,1734288657786,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.786",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485953,1734288657795,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.795",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485954,1734288657805,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.805",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485955,1734288657814,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.814",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485956,1734288657824,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.824",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485957,1734288657834,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.834",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485958,1734288657846,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.846",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485959,1734288657856,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.856",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485960,1734288657865,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.865",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485961,1734288657874,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.874",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485962,1734288657886,"fUSD",-153.81,0.00019178,2,"2024-12-15T18:50:57.886",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485963,1734288657895,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.895",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485964,1734288657904,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.904",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485965,1734288657916,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.916",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485966,1734288657927,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.927",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485967,1734288657936,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:57.936",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485968,1734288657946,"fUSD",-45.07578355,0.00019178,2,"2024-12-15T18:50:57.946",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485969,1734288657997,"fUSD",-454.92421645,0.00019178,2,"2024-12-15T18:50:57.997",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485970,1734288658007,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.007",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485971,1734288658017,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.017",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485972,1734288658026,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.026",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485973,1734288658036,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.036",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485974,1734288658045,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.045",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485975,1734288658056,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.056",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485976,1734288658065,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.065",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485977,1734288658075,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.075",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485978,1734288658084,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.084",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485979,1734288658093,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.093",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485980,1734288658103,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.103",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485981,1734288658113,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.113",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485982,1734288658122,"fUSD",-188.48,0.00019178,2,"2024-12-15T18:50:58.122",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485983,1734288658133,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.133",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485984,1734288658142,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.142",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485985,1734288658151,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.151",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485986,1734288658161,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.161",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485987,1734288658170,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.170",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485988,1734288658179,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.179",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485989,1734288658189,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.189",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485990,1734288658198,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.198",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485991,1734288658209,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.209",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485992,1734288658218,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.218",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485993,1734288658228,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.228",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485994,1734288658239,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.239",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485995,1734288658248,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.248",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485996,1734288658258,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.258",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485997,1734288658267,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.267",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485998,1734288658277,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.277",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345485999,1734288658288,"fUSD",-557.28,0.00019178,2,"2024-12-15T18:50:58.288",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486000,1734288658299,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.299",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486001,1734288658311,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.311",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486002,1734288658322,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.322",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486003,1734288658331,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.331",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486004,1734288658342,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.342",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486005,1734288658352,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.352",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486006,1734288658362,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.362",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486007,1734288658373,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.373",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486008,1734288658385,"fUSD",-369.81466169,0.00019178,2,"2024-12-15T18:50:58.385",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486009,1734288658394,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.394",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486010,1734288658403,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.403",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486011,1734288658413,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.413",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486012,1734288658423,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.423",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486013,1734288658434,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.434",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486014,1734288658443,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.443",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486015,1734288658452,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.452",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486016,1734288658461,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.461",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486017,1734288658470,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.470",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486018,1734288658479,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.479",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486019,1734288658489,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.489",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486020,1734288658498,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.498",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486021,1734288658507,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.507",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486022,1734288658517,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.517",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486023,1734288658526,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.526",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486024,1734288658536,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.536",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486025,1734288658545,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.545",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486026,1734288658555,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.555",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486027,1734288658564,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.564",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486028,1734288658573,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.573",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486029,1734288658583,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.583",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486030,1734288658592,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.592",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486031,1734288658601,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.601",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486032,1734288658611,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.611",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486033,1734288658621,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.621",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486034,1734288658632,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.632",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486035,1734288658642,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.642",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486036,1734288658651,"fUSD",-550.91,0.00019178,2,"2024-12-15T18:50:58.651",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486037,1734288658661,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.661",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486038,1734288658670,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.670",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486039,1734288658680,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.680",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486040,1734288658689,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.689",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486041,1734288658699,"fUSD",-165.919687,0.00019178,2,"2024-12-15T18:50:58.699",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486042,1734288658709,"fUSD",-165.919679,0.00019178,2,"2024-12-15T18:50:58.709",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486043,1734288658719,"fUSD",-480.73,0.00019178,2,"2024-12-15T18:50:58.719",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486044,1734288658728,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.728",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486045,1734288658737,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.737",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486046,1734288658747,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.747",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486047,1734288658756,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.756",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486048,1734288658765,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.765",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486049,1734288658774,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.774",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486050,1734288658783,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.783",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486051,1734288658793,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.793",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486052,1734288658802,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.802",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486053,1734288658812,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.812",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486054,1734288658821,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.821",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486055,1734288658830,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.830",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486056,1734288658844,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.844",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486057,1734288658854,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.854",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486058,1734288658864,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.864",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486059,1734288658873,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.873",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486060,1734288658887,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.887",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486061,1734288658897,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.897",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486062,1734288658906,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.906",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486063,1734288658916,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.916",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486064,1734288658925,"fUSD",-558.72,0.00019178,2,"2024-12-15T18:50:58.925",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486065,1734288658934,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.934",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486066,1734288658943,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.943",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486067,1734288658953,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.953",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486068,1734288658962,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.962",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486069,1734288658971,"fUSD",-609.55,0.00019178,2,"2024-12-15T18:50:58.971",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486070,1734288658981,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:58.981",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486071,1734288658991,"fUSD",-609.55,0.00019178,2,"2024-12-15T18:50:58.991",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486072,1734288659001,"fUSD",-609.55,0.00019178,2,"2024-12-15T18:50:59.001",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486073,1734288659010,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:59.010",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486074,1734288659020,"fUSD",-609.55,0.00019178,2,"2024-12-15T18:50:59.020",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486075,1734288659030,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:59.030",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486076,1734288659039,"fUSD",-609.55,0.00019178,2,"2024-12-15T18:50:59.039",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486077,1734288659049,"fUSD",-609.55,0.00019178,2,"2024-12-15T18:50:59.049",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486078,1734288659059,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:59.059",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486079,1734288659068,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:59.068",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486080,1734288659078,"fUSD",-609.55,0.00019178,2,"2024-12-15T18:50:59.078",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486081,1734288659087,"fUSD",-254.01712986,0.00019178,2,"2024-12-15T18:50:59.087",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486082,1734288659122,"fUSD",-321.74287014,0.00019178,2,"2024-12-15T18:50:59.122",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486083,1734288659133,"fUSD",-609.55,0.00019178,2,"2024-12-15T18:50:59.133",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486084,1734288659142,"fUSD",-609.55,0.00019178,2,"2024-12-15T18:50:59.142",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486085,1734288659152,"fUSD",-609.55,0.00019178,2,"2024-12-15T18:50:59.152",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486086,1734288659161,"fUSD",-609.55,0.00019178,2,"2024-12-15T18:50:59.161",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486087,1734288659171,"fUSD",-500.0,0.00019178,2,"2024-12-15T18:50:59.171",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486088,1734288659182,"fUSD",-380.05470931,0.00019178,2,"2024-12-15T18:50:59.182",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486089,1734288659503,"fUSD",2487.000001,0.00019,31,"2024-12-15T18:50:59.503",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486091,1734288890521,"fUSD",152.37,0.00010137,2,"2024-12-15T18:54:50.521",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486093,1734288900422,"fUSD",325.08,0.00018481,30,"2024-12-15T18:55:00.422",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486094,1734288903440,"fUSD",153.0,0.00019,30,"2024-12-15T18:55:03.440",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486095,1734289263951,"fUSD",233283.42214972,0.00015,2,"2024-12-15T19:01:03.951",0.00028470000000000004,18.52,0.9235072995652959,1842836738.911611]
[345486096,1734289553285,"fUSD",-4864.40044,0.00020227,30,"2024-12-15T19:05:53.285",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486097,1734289553324,"fUSD",-400.0,0.00021,120,"2024-12-15T19:05:53.324",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486098,1734289562693,"fUSD",-325.08,0.00021065,30,"2024-12-15T19:06:02.693",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486099,1734289562724,"fUSD",-5031.51871,0.0002135,30,"2024-12-15T19:06:02.724",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486100,1734289562757,"fUSD",-150.0,0.00021426,120,"2024-12-15T19:06:02.757",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486101,1734289562996,"fUSD",-150.0,0.00021458,120,"2024-12-15T19:06:02.996",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486102,1734289563044,"fUSD",-76400.0,0.000219,30,"2024-12-15T19:06:03.044",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486103,1734289563079,"fUSD",-9999.999999,0.00022,30,"2024-12-15T19:06:03.079",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486104,1734289563109,"fUSD",-600.0,0.00022,120,"2024-12-15T19:06:03.109",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486105,1734289563142,"fUSD",-3000.0,0.00022,30,"2024-12-15T19:06:03.142",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486106,1734289572162,"fUSD",-150.0,0.00022138,120,"2024-12-15T19:06:12.162",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486107,1734289572193,"fUSD",-150.0,0.00022212,120,"2024-12-15T19:06:12.193",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486108,1734289572223,"fUSD",-461.719923,0.00022298,120,"2024-12-15T19:06:12.223",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486109,1734289572256,"fUSD",-2000.0,0.00022298,120,"2024-12-15T19:06:12.256",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486110,1734289572289,"fUSD",-515.25916,0.00022298,120,"2024-12-15T19:06:12.289",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486111,1734289572318,"fUSD",-265.376004,0.00022298,120,"2024-12-15T19:06:12.318",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486112,1734289572351,"fUSD",-150.0,0.00022398,120,"2024-12-15T19:06:12.351",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486113,1734289572388,"fUSD",-156.07871,0.000224,31,"2024-12-15T19:06:12.388",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486114,1734289572421,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.421",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486115,1734289572454,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.454",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486116,1734289572488,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.488",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486117,1734289572518,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.518",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486118,1734289572551,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.551",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486119,1734289572583,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.583",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486120,1734289572615,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.615",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486121,1734289572648,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.648",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486122,1734289572679,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.679",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486123,1734289572710,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.710",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486124,1734289572741,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.741",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486125,1734289572771,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.771",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486126,1734289572801,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.801",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486127,1734289572832,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.832",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486128,1734289572863,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.863",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486129,1734289572896,"fUSD",-2029.56,0.000224,31,"2024-12-15T19:06:12.896",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486130,1734289572925,"fUSD",-150.0,0.00022471,120,"2024-12-15T19:06:12.925",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486131,1734289572959,"fUSD",-5399.510823,0.0002276,120,"2024-12-15T19:06:12.959",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486132,1734289572989,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:12.989",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486133,1734289573018,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.018",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486134,1734289573045,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.045",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486135,1734289573074,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.074",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486136,1734289573104,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.104",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486137,1734289573134,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.134",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486138,1734289573164,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.164",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486139,1734289573193,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.193",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486140,1734289573221,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.221",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486141,1734289573253,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.253",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486142,1734289573283,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.283",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486143,1734289573313,"fUSD",-273.88024212,0.00023,30,"2024-12-15T19:06:13.313",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486144,1734289573342,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.342",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486145,1734289573372,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.372",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486146,1734289573406,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.406",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486147,1734289573435,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.435",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486148,1734289573464,"fUSD",-969.25624918,0.00023,30,"2024-12-15T19:06:13.464",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486149,1734289573493,"fUSD",-500.7,0.00023,30,"2024-12-15T19:06:13.493",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486150,1734289573525,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.525",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486151,1734289573552,"fUSD",-159.10844445,0.00023,30,"2024-12-15T19:06:13.552",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486152,1734289573584,"fUSD",-207.91296597,0.00023,30,"2024-12-15T19:06:13.584",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486153,1734289573612,"fUSD",-985.54968241,0.00023,30,"2024-12-15T19:06:13.612",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486154,1734289573645,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.645",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486155,1734289573674,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.674",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486156,1734289573702,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.702",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486157,1734289573735,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.735",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486158,1734289573764,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.764",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486159,1734289573793,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.793",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486160,1734289573821,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.821",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486161,1734289573850,"fUSD",-162.87303827,0.00023,30,"2024-12-15T19:06:13.850",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486162,1734289573879,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.879",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486163,1734289573909,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.909",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486164,1734289573938,"fUSD",-546.91310322,0.00023,30,"2024-12-15T19:06:13.938",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486165,1734289573968,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.968",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486166,1734289573997,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:13.997",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486167,1734289574026,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.026",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486168,1734289574056,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.056",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486169,1734289574084,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.084",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486170,1734289574112,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.112",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486171,1734289574142,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.142",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486172,1734289574170,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.170",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486173,1734289574198,"fUSD",-954.06167408,0.00023,30,"2024-12-15T19:06:14.198",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486174,1734289574227,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.227",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486175,1734289574257,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.257",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486176,1734289574285,"fUSD",-159.33598802,0.00023,30,"2024-12-15T19:06:14.285",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486177,1734289574317,"fUSD",-810.0,0.00023,30,"2024-12-15T19:06:14.317",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486178,1734289574344,"fUSD",-187.25450627,0.00023,30,"2024-12-15T19:06:14.344",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486179,1734289574372,"fUSD",-297.26394791,0.00023,30,"2024-12-15T19:06:14.372",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486180,1734289574401,"fUSD",-160.01117531,0.00023,30,"2024-12-15T19:06:14.401",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486181,1734289574431,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.431",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486182,1734289574460,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.460",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486183,1734289574490,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.490",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486184,1734289574523,"fUSD",-687.51826944,0.00023,30,"2024-12-15T19:06:14.523",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486185,1734289574553,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.553",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486186,1734289574703,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.703",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486187,1734289574742,"fUSD",-475.24133958,0.00023,30,"2024-12-15T19:06:14.742",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486188,1734289574773,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.773",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486189,1734289574802,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.802",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486190,1734289574831,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.831",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486191,1734289574858,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.858",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486192,1734289574888,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.888",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486193,1734289574921,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.921",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486194,1734289574950,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.950",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486195,1734289574980,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:14.980",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486196,1734289575008,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.008",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486197,1734289575039,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.039",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486198,1734289575067,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.067",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486199,1734289575097,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.097",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486200,1734289575129,"fUSD",-498.26123566,0.00023,30,"2024-12-15T19:06:15.129",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486201,1734289575162,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.162",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486202,1734289575190,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.190",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486203,1734289575220,"fUSD",-156.7762905,0.00023,30,"2024-12-15T19:06:15.220",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486204,1734289575251,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.251",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486205,1734289575281,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.281",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486206,1734289575313,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.313",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486207,1734289575345,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.345",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486208,1734289575375,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.375",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486209,1734289575416,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.416",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486210,1734289575446,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.446",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486211,1734289575479,"fUSD",-473.21871603,0.00023,30,"2024-12-15T19:06:15.479",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486212,1734289575514,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.514",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486213,1734289575546,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.546",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486214,1734289575577,"fUSD",-938.42994283,0.00023,30,"2024-12-15T19:06:15.577",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486215,1734289575609,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.609",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486216,1734289575643,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.643",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486217,1734289575675,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:15.675",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486218,1734289575709,"fUSD",-475.24133958,0.00023,30,"2024-12-15T19:06:15.709",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486219,1734289575741,"fUSD",-500.7,0.00023,30,"2024-12-15T19:06:15.741",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486220,1734289575771,"fUSD",-473.21871603,0.00023,30,"2024-12-15T19:06:15.771",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486221,1734289575802,"fUSD",-209.11328286,0.00023,30,"2024-12-15T19:06:15.802",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486222,1734289575832,"fUSD",-475.24133958,0.00023,30,"2024-12-15T19:06:15.832",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486223,1734289575863,"fUSD",-473.21871603,0.00023,30,"2024-12-15T19:06:15.863",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486224,1734289575896,"fUSD",-475.24133958,0.00023,30,"2024-12-15T19:06:15.896",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486225,1734289575926,"fUSD",-473.21871603,0.00023,30,"2024-12-15T19:06:15.926",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486226,1734289575956,"fUSD",-329.8313822,0.00023,30,"2024-12-15T19:06:15.956",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486227,1734289575993,"fUSD",-250.0,0.00023,120,"2024-12-15T19:06:15.993",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486228,1734289576035,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.035",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486229,1734289576079,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.079",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486230,1734289576124,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.124",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486231,1734289576166,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.166",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486232,1734289576210,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.210",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486233,1734289576256,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.256",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486234,1734289576300,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.300",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486235,1734289576344,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.344",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486236,1734289576390,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.390",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486237,1734289576427,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.427",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486238,1734289576469,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.469",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486239,1734289576506,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.506",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486240,1734289576546,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.546",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486241,1734289576581,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.581",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486242,1734289576621,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.621",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486243,1734289576661,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.661",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486244,1734289576697,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.697",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486245,1734289576736,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.736",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486246,1734289576774,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.774",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486247,1734289576811,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.811",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486248,1734289576850,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.850",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486249,1734289576895,"fUSD",-500.0,0.00023,30,"2024-12-15T19:06:16.895",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486250,1734289576939,"fUSD",-281.00747372,0.00023,30,"2024-12-15T19:06:16.939",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486251,1734289584637,"fUSD",1744.58685625,0.000219,30,"2024-12-15T19:06:24.637",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486255,1734289782996,"fUSD",157.78,0.00010137,2,"2024-12-15T19:09:42.996",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486256,1734289817357,"fUSD",292.57,0.00017927,30,"2024-12-15T19:10:17.357",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486257,1734289817556,"fUSD",292.57,0.00020511,30,"2024-12-15T19:10:17.556",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486263,1734289831568,"fUSD",-830.86,0.00015982,2,"2024-12-15T19:10:31.568",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486264,1734289831577,"fUSD",-186.48,0.00016712,2,"2024-12-15T19:10:31.577",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486265,1734289831587,"fUSD",-500.0,0.00016972,2,"2024-12-15T19:10:31.587",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486266,1734289831597,"fUSD",-152.0,0.00017684,3,"2024-12-15T19:10:31.597",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486267,1734289831606,"fUSD",-1228.02,0.00017708,2,"2024-12-15T19:10:31.606",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486268,1734289831616,"fUSD",-250.0,0.00017729,2,"2024-12-15T19:10:31.616",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486269,1734289831627,"fUSD",-151.57,0.00017769,2,"2024-12-15T19:10:31.627",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486270,1734289831636,"fUSD",-250.0,0.00017794,2,"2024-12-15T19:10:31.636",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486271,1734289831646,"fUSD",-500.0,0.00017877,2,"2024-12-15T19:10:31.646",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486272,1734289831655,"fUSD",-234.34,0.00017998,2,"2024-12-15T19:10:31.655",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486273,1734289831665,"fUSD",-152.37,0.00018065,2,"2024-12-15T19:10:31.665",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486274,1734289831674,"fUSD",-600.0,0.00018068,2,"2024-12-15T19:10:31.674",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486275,1734289831683,"fUSD",-583.3,0.00018125,2,"2024-12-15T19:10:31.683",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486276,1734289831692,"fUSD",-489.35,0.00018151,2,"2024-12-15T19:10:31.692",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486277,1734289831702,"fUSD",-530.52,0.00018187,2,"2024-12-15T19:10:31.702",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486278,1734289831713,"fUSD",-697.728,0.0001822,2,"2024-12-15T19:10:31.713",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486279,1734289831722,"fUSD",-830.86,0.00018246,2,"2024-12-15T19:10:31.722",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486280,1734289831732,"fUSD",-165.35,0.00018255,2,"2024-12-15T19:10:31.732",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486281,1734289831741,"fUSD",-1000.0,0.0001839,2,"2024-12-15T19:10:31.741",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486282,1734289831751,"fUSD",-151.98,0.0001866,2,"2024-12-15T19:10:31.751",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486283,1734289831762,"fUSD",-311.1,0.0001866,2,"2024-12-15T19:10:31.762",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486284,1734289831772,"fUSD",-153.53125179,0.00018795,2,"2024-12-15T19:10:31.772",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486285,1734289831782,"fUSD",-489.35,0.00018823,2,"2024-12-15T19:10:31.782",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486286,1734289831791,"fUSD",-530.52,0.0001886,2,"2024-12-15T19:10:31.791",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486287,1734289831802,"fUSD",-153.53125179,0.00018959,2,"2024-12-15T19:10:31.802",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486288,1734289831812,"fUSD",-1589.81870931,0.00018959,2,"2024-12-15T19:10:31.812",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486289,1734289831825,"fUSD",-1330.68029069,0.00018959,2,"2024-12-15T19:10:31.825",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486290,1734289831835,"fUSD",-152.914,0.00018959,2,"2024-12-15T19:10:31.835",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486291,1734289831844,"fUSD",-32322.7143,0.0001898,2,"2024-12-15T19:10:31.844",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486292,1734289831853,"fUSD",-236.06465471,0.00018989,2,"2024-12-15T19:10:31.853",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486293,1734289831863,"fUSD",-5000.0,0.00019,2,"2024-12-15T19:10:31.863",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486294,1734289831876,"fUSD",-2000.0,0.00019025,2,"2024-12-15T19:10:31.876",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486295,1734289831892,"fUSD",-500.0,0.00019025,2,"2024-12-15T19:10:31.892",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486296,1734289831902,"fUSD",-200.0,0.00019025,2,"2024-12-15T19:10:31.902",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486297,1734289831911,"fUSD",-184.45989274,0.00019059,2,"2024-12-15T19:10:31.911",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486298,1734289831921,"fUSD",-161.41,0.0001907,2,"2024-12-15T19:10:31.921",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486299,1734289831931,"fUSD",-393.59654172,0.00019078,2,"2024-12-15T19:10:31.931",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486300,1734289831940,"fUSD",-600.0,0.00019079,2,"2024-12-15T19:10:31.940",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486301,1734289831949,"fUSD",-7500.0,0.00019079,2,"2024-12-15T19:10:31.949",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486302,1734289831959,"fUSD",-7500.0,0.00019079,2,"2024-12-15T19:10:31.959",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486303,1734289831968,"fUSD",-7500.0,0.00019079,2,"2024-12-15T19:10:31.968",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486304,1734289831978,"fUSD",-38441.70085295,0.0001908,2,"2024-12-15T19:10:31.978",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486305,1734289831993,"fUSD",-258.34065,0.0001908,2,"2024-12-15T19:10:31.993",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486378,1734289837488,"fUSD",-13957.4165,0.0001908,2,"2024-12-15T19:10:37.488",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486394,1734289837633,"fUSD",-103160.0,0.0001908,2,"2024-12-15T19:10:37.633",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486396,1734289837645,"fUSD",-13045.9838511,0.0001908,2,"2024-12-15T19:10:37.645",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486411,1734289837777,"fUSD",-1329.9999999,0.0001908,2,"2024-12-15T19:10:37.777",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486413,1734289837789,"fUSD",-1031.1,0.0001908,2,"2024-12-15T19:10:37.789",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486416,1734289837800,"fUSD",-10681.6889447,0.0001908,2,"2024-12-15T19:10:37.800",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486429,1734289837916,"fUSD",-9780.7,0.0001908,2,"2024-12-15T19:10:37.916",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486583,1734289839770,"fUSD",-4407.58586432,0.0001908,2,"2024-12-15T19:10:39.770",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486584,1734289839834,"fUSD",-302.08623976,0.0001908,2,"2024-12-15T19:10:39.834",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486585,1734289839846,"fUSD",-389.97345479,0.0001908,2,"2024-12-15T19:10:39.846",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486586,1734289839909,"fUSD",-6573.89833254,0.0001908,2,"2024-12-15T19:10:39.909",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486587,1734289839921,"fUSD",-3577.62166746,0.0001908,2,"2024-12-15T19:10:39.921",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486588,1734289839933,"fUSD",-14494.33123423,0.0001908,2,"2024-12-15T19:10:39.933",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486589,1734289839973,"fUSD",-8889.654267,0.0001908,2,"2024-12-15T19:10:39.973",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486602,1734289842600,"fUSD",-1519.579422,0.0001908,2,"2024-12-15T19:10:42.600",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486603,1734289842653,"fUSD",-42923.6904437,0.0001908,2,"2024-12-15T19:10:42.653",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486604,1734289842703,"fUSD",-5102.9,0.0001908,2,"2024-12-15T19:10:42.703",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486605,1734289842857,"fUSD",-1176.78,0.0001908,2,"2024-12-15T19:10:42.857",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486607,1734289845501,"fUSD",-1111.931269,0.0001908,2,"2024-12-15T19:10:45.501",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486608,1734289845558,"fUSD",-597385.64225228,0.0001908,2,"2024-12-15T19:10:45.558",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486609,1734289845567,"fUSD",-2545.9999,0.00019089,6,"2024-12-15T19:10:45.567",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486610,1734289845577,"fUSD",-236.06465471,0.0001909,2,"2024-12-15T19:10:45.577",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486611,1734289845588,"fUSD",-7500.0,0.00019098,2,"2024-12-15T19:10:45.588",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486612,1734289845598,"fUSD",-29209.77787186,0.000191,2,"2024-12-15T19:10:45.598",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486613,1734289845608,"fUSD",-153.53125179,0.00019123,2,"2024-12-15T19:10:45.608",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486614,1734289845618,"fUSD",-1895.0,0.00019159,2,"2024-12-15T19:10:45.618",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486615,1734289845632,"fUSD",-3764.0,0.00019159,2,"2024-12-15T19:10:45.632",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486616,1734289845646,"fUSD",-1253.0,0.00019159,2,"2024-12-15T19:10:45.646",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486617,1734289845655,"fUSD",-918.0,0.00019159,2,"2024-12-15T19:10:45.655",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486618,1734289845665,"fUSD",-817.0,0.00019159,2,"2024-12-15T19:10:45.665",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486619,1734289845674,"fUSD",-648.727,0.00019159,2,"2024-12-15T19:10:45.674",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486620,1734289845684,"fUSD",-3630.0,0.00019159,2,"2024-12-15T19:10:45.684",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486621,1734289845694,"fUSD",-13835.447,0.00019159,2,"2024-12-15T19:10:45.694",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486622,1734289845703,"fUSD",-280.081,0.00019159,2,"2024-12-15T19:10:45.703",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486623,1734289845713,"fUSD",-3997.29,0.00019159,2,"2024-12-15T19:10:45.713",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486624,1734289845722,"fUSD",-1168.0,0.00019159,2,"2024-12-15T19:10:45.722",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486625,1734289845732,"fUSD",-1099.0,0.00019159,2,"2024-12-15T19:10:45.732",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486626,1734289845741,"fUSD",-500.0,0.00019164,2,"2024-12-15T19:10:45.741",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486627,1734289845750,"fUSD",-600.0,0.00019164,2,"2024-12-15T19:10:45.750",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486628,1734289845760,"fUSD",-500.0,0.00019164,2,"2024-12-15T19:10:45.760",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486629,1734289845769,"fUSD",-636.80749467,0.00019164,2,"2024-12-15T19:10:45.769",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486630,1734289845779,"fUSD",-500.0,0.00019173,2,"2024-12-15T19:10:45.779",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486631,1734289845789,"fUSD",-500.0,0.00019173,2,"2024-12-15T19:10:45.789",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486632,1734289845798,"fUSD",-500.0,0.00019173,2,"2024-12-15T19:10:45.798",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486633,1734289845807,"fUSD",-150.0,0.00019177,2,"2024-12-15T19:10:45.807",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486634,1734289845816,"fUSD",-7500.0,0.00019177,2,"2024-12-15T19:10:45.816",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486635,1734289845825,"fUSD",-7500.0,0.00019177,2,"2024-12-15T19:10:45.825",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486636,1734289845834,"fUSD",-7500.0,0.00019177,2,"2024-12-15T19:10:45.834",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486637,1734289845843,"fUSD",-7500.0,0.00019177,2,"2024-12-15T19:10:45.843",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486638,1734289845852,"fUSD",-6000.40836291,0.00019177,2,"2024-12-15T19:10:45.852",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486639,1734289845861,"fUSD",-824.0,0.00019178,2,"2024-12-15T19:10:45.861",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486640,1734289845872,"fUSD",-169.538362,0.00019178,2,"2024-12-15T19:10:45.872",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486641,1734289845884,"fUSD",-169.538362,0.00019178,2,"2024-12-15T19:10:45.884",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486642,1734289845893,"fUSD",-168.75946,0.00019178,2,"2024-12-15T19:10:45.893",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486643,1734289845903,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:45.903",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486644,1734289845912,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:45.912",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486645,1734289845921,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:45.921",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486646,1734289845930,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:45.930",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486647,1734289845939,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:45.939",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486648,1734289845948,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:45.948",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486649,1734289845957,"fUSD",-501.52370334,0.00019178,2,"2024-12-15T19:10:45.957",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486650,1734289845967,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:45.967",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486651,1734289845976,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:45.976",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486652,1734289845985,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:45.985",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486653,1734289845996,"fUSD",-523.29,0.00019178,2,"2024-12-15T19:10:45.996",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486654,1734289846004,"fUSD",-585.32,0.00019178,2,"2024-12-15T19:10:46.004",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486655,1734289846014,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.014",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486656,1734289846024,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.024",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486657,1734289846033,"fUSD",-331.3,0.00019178,2,"2024-12-15T19:10:46.033",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486658,1734289846043,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.043",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486659,1734289846053,"fUSD",-236.32,0.00019178,2,"2024-12-15T19:10:46.053",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486660,1734289846062,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.062",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486661,1734289846072,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:46.072",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486662,1734289846082,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:46.082",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486663,1734289846091,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:46.091",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486666,1734289846101,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.101",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486667,1734289846111,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.111",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486669,1734289846120,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.120",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486671,1734289846131,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.131",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486673,1734289846140,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.140",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486675,1734289846150,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.150",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486676,1734289846159,"fUSD",-527.71,0.00019178,2,"2024-12-15T19:10:46.159",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486677,1734289846171,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.171",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486678,1734289846181,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:46.181",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486679,1734289846190,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:46.190",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486680,1734289846199,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:46.199",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486681,1734289846208,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:46.208",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486682,1734289846219,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.219",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486683,1734289846230,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:46.230",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486684,1734289846240,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.240",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486685,1734289846250,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.250",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486686,1734289846259,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.259",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486687,1734289846268,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.268",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486688,1734289846278,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.278",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486689,1734289846288,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.288",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486690,1734289846298,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.298",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486691,1734289846307,"fUSD",-605.34,0.00019178,2,"2024-12-15T19:10:46.307",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486692,1734289846317,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.317",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486693,1734289846327,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.327",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486694,1734289846337,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.337",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486695,1734289846352,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.352",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486696,1734289846362,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.362",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486697,1734289846372,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.372",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486698,1734289846386,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.386",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486699,1734289846395,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.395",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486700,1734289846405,"fUSD",-394.31479377,0.00019178,2,"2024-12-15T19:10:46.405",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486701,1734289846416,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.416",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486702,1734289846425,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.425",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486703,1734289846614,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.614",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486704,1734289846633,"fUSD",-316.306618,0.00019178,2,"2024-12-15T19:10:46.633",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486705,1734289846643,"fUSD",-316.306618,0.00019178,2,"2024-12-15T19:10:46.643",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486706,1734289846653,"fUSD",-316.306618,0.00019178,2,"2024-12-15T19:10:46.653",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486707,1734289846662,"fUSD",-316.306618,0.00019178,2,"2024-12-15T19:10:46.662",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486708,1734289846672,"fUSD",-316.306618,0.00019178,2,"2024-12-15T19:10:46.672",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486709,1734289846682,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.682",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486710,1734289846691,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.691",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486711,1734289846701,"fUSD",-519.37620672,0.00019178,2,"2024-12-15T19:10:46.701",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486712,1734289846710,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.710",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486713,1734289846720,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.720",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486714,1734289846729,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.729",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486715,1734289846738,"fUSD",-540.5,0.00019178,2,"2024-12-15T19:10:46.738",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486716,1734289846748,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.748",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486717,1734289846757,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.757",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486718,1734289846767,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.767",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486719,1734289846776,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.776",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486720,1734289846786,"fUSD",-246.22,0.00019178,2,"2024-12-15T19:10:46.786",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486721,1734289846795,"fUSD",-254.66,0.00019178,2,"2024-12-15T19:10:46.795",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486722,1734289846805,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.805",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486723,1734289846814,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.814",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486724,1734289846823,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.823",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486725,1734289846832,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.832",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486726,1734289846842,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.842",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486727,1734289846851,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.851",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486728,1734289846860,"fUSD",-333.6,0.00019178,2,"2024-12-15T19:10:46.860",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486729,1734289846870,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.870",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486730,1734289846881,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.881",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486731,1734289846891,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.891",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486732,1734289846900,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.900",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486733,1734289846910,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.910",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486734,1734289846920,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.920",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486735,1734289846930,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.930",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486736,1734289846939,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.939",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486737,1734289846949,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.949",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486738,1734289846959,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.959",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486739,1734289846971,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.971",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486740,1734289846981,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.981",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486741,1734289846990,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:46.990",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486742,1734289846999,"fUSD",-261.83,0.00019178,2,"2024-12-15T19:10:46.999",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486743,1734289847009,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.009",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486744,1734289847018,"fUSD",-648.48544938,0.00019178,2,"2024-12-15T19:10:47.018",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486745,1734289847028,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.028",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486746,1734289847037,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.037",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486747,1734289847046,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.046",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486748,1734289847055,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.055",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486749,1734289847064,"fUSD",-514.0,0.00019178,2,"2024-12-15T19:10:47.064",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486750,1734289847074,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.074",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486751,1734289847083,"fUSD",-150.0,0.00019178,2,"2024-12-15T19:10:47.083",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486752,1734289847092,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.092",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486753,1734289847102,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.102",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486754,1734289847112,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.112",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486755,1734289847122,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.122",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486756,1734289847133,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.133",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486757,1734289847143,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.143",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486758,1734289847152,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.152",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486759,1734289847161,"fUSD",-181.38164863,0.00019178,2,"2024-12-15T19:10:47.161",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486760,1734289847170,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.170",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486761,1734289847179,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.179",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486762,1734289847189,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.189",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486763,1734289847198,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.198",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486764,1734289847209,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.209",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486765,1734289847219,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.219",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486766,1734289847228,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.228",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486767,1734289847237,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.237",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486768,1734289847246,"fUSD",-602.06099351,0.00019178,2,"2024-12-15T19:10:47.246",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486769,1734289847255,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.255",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486770,1734289847265,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.265",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486771,1734289847274,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.274",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486772,1734289847283,"fUSD",-536.51,0.00019178,2,"2024-12-15T19:10:47.283",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486773,1734289847293,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.293",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486774,1734289847303,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.303",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486775,1734289847312,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.312",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486776,1734289847322,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.322",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486777,1734289847332,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.332",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486778,1734289847344,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.344",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486779,1734289847354,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.354",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486780,1734289847363,"fUSD",-609.16,0.00019178,2,"2024-12-15T19:10:47.363",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486781,1734289847373,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.373",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486782,1734289847386,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.386",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486783,1734289847395,"fUSD",-455.58618778,0.00019178,2,"2024-12-15T19:10:47.395",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486784,1734289847405,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.405",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486785,1734289847416,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.416",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486786,1734289847426,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.426",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486787,1734289847435,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.435",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486788,1734289847445,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.445",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486789,1734289847454,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.454",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486790,1734289847464,"fUSD",-470.02,0.00019178,2,"2024-12-15T19:10:47.464",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486791,1734289847473,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.473",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486792,1734289847482,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.482",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486793,1734289847492,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.492",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486794,1734289847502,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.502",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486795,1734289847512,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.512",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486796,1734289847521,"fUSD",-538.81,0.00019178,2,"2024-12-15T19:10:47.521",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486797,1734289847531,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.531",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486798,1734289847540,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.540",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486799,1734289847550,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.550",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486800,1734289847559,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.559",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486801,1734289847569,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.569",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486802,1734289847582,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.582",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486803,1734289847592,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.592",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486804,1734289847601,"fUSD",-240.88730849,0.00019178,2,"2024-12-15T19:10:47.601",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486805,1734289847611,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.611",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486806,1734289847620,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.620",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486807,1734289847632,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.632",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486808,1734289847642,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.642",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486809,1734289847651,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.651",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486810,1734289847661,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.661",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486811,1734289847671,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.671",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486812,1734289847680,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.680",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486813,1734289847690,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.690",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486814,1734289847700,"fUSD",-485.57,0.00019178,2,"2024-12-15T19:10:47.700",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486815,1734289847709,"fUSD",-522.88,0.00019178,2,"2024-12-15T19:10:47.709",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486816,1734289847718,"fUSD",-165.32809049,0.00019178,2,"2024-12-15T19:10:47.718",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486817,1734289847729,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.729",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486818,1734289847739,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.739",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486819,1734289847748,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.748",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486820,1734289847757,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.757",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486821,1734289847767,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.767",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486822,1734289847777,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.777",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486823,1734289847787,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.787",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486824,1734289847796,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.796",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486825,1734289847806,"fUSD",-521.72469065,0.00019178,2,"2024-12-15T19:10:47.806",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486826,1734289847816,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.816",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486827,1734289847825,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.825",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486828,1734289847834,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.834",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486829,1734289847844,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.844",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486830,1734289847853,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.853",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486831,1734289847863,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.863",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486832,1734289847873,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.873",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486833,1734289847883,"fUSD",-485.305,0.00019178,2,"2024-12-15T19:10:47.883",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486834,1734289847893,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.893",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486835,1734289847902,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.902",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486836,1734289847912,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.912",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486837,1734289847921,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.921",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486838,1734289847930,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.930",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486839,1734289847940,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.940",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486840,1734289847949,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.949",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486841,1734289847959,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.959",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486842,1734289847968,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.968",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486843,1734289847976,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.976",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486844,1734289847987,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.987",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486845,1734289847997,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:47.997",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486846,1734289848006,"fUSD",-198.96,0.00019178,2,"2024-12-15T19:10:48.006",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486847,1734289848015,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.015",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486848,1734289848024,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.024",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486849,1734289848034,"fUSD",-617.39,0.00019178,2,"2024-12-15T19:10:48.034",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486850,1734289848044,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.044",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486851,1734289848053,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.053",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486852,1734289848063,"fUSD",-607.64208643,0.00019178,2,"2024-12-15T19:10:48.063",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486853,1734289848073,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.073",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486854,1734289848083,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.083",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486855,1734289848093,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.093",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486856,1734289848103,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.103",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486857,1734289848113,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.113",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486858,1734289848122,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.122",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486859,1734289848133,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.133",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486860,1734289848144,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.144",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486861,1734289848154,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.154",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486862,1734289848164,"fUSD",-499.00624562,0.00019178,2,"2024-12-15T19:10:48.164",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486863,1734289848174,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.174",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486864,1734289848183,"fUSD",-517.62,0.00019178,2,"2024-12-15T19:10:48.183",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486865,1734289848193,"fUSD",-580.76,0.00019178,2,"2024-12-15T19:10:48.193",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486866,1734289848202,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.202",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486867,1734289848213,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.213",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486868,1734289848222,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.222",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486869,1734289848232,"fUSD",-239.58595074,0.00019178,2,"2024-12-15T19:10:48.232",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486870,1734289848241,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.241",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486871,1734289848251,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.251",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486872,1734289848260,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.260",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486873,1734289848269,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.269",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486874,1734289848278,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.278",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486875,1734289848288,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.288",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486876,1734289848297,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.297",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486877,1734289848306,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.306",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486878,1734289848316,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.316",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486879,1734289848325,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.325",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486880,1734289848335,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.335",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486881,1734289848349,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.349",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486882,1734289848359,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.359",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486883,1734289848370,"fUSD",-361.89,0.00019178,2,"2024-12-15T19:10:48.370",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486884,1734289848383,"fUSD",-502.25165446,0.00019178,2,"2024-12-15T19:10:48.383",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486885,1734289848401,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.401",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486886,1734289848413,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.413",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486887,1734289848424,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.424",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486888,1734289848435,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.435",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486889,1734289848445,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.445",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486890,1734289848456,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.456",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486891,1734289848467,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.467",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486892,1734289848478,"fUSD",-385.63058189,0.00019178,2,"2024-12-15T19:10:48.478",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486893,1734289848488,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.488",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486894,1734289848498,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.498",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486895,1734289848508,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.508",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486896,1734289848518,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.518",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486897,1734289848528,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.528",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486898,1734289848538,"fUSD",-367.33,0.00019178,2,"2024-12-15T19:10:48.538",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486899,1734289848548,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.548",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486900,1734289848559,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.559",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486901,1734289848568,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.568",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486902,1734289848578,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.578",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486903,1734289848588,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.588",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486904,1734289848597,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.597",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486905,1734289848607,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.607",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486906,1734289848616,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.616",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486907,1734289848634,"fUSD",-504.26825574,0.00019178,2,"2024-12-15T19:10:48.634",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486908,1734289848644,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.644",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486909,1734289848654,"fUSD",-500.38771095,0.00019178,2,"2024-12-15T19:10:48.654",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486910,1734289848664,"fUSD",-408.29,0.00019178,2,"2024-12-15T19:10:48.664",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486911,1734289848674,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.674",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486912,1734289848684,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.684",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486913,1734289848693,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.693",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486914,1734289848703,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.703",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486915,1734289848713,"fUSD",-520.64,0.00019178,2,"2024-12-15T19:10:48.713",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486916,1734289848723,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:48.723",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486917,1734289848733,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:48.733",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486918,1734289848742,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:48.742",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486919,1734289848751,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.751",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486920,1734289848761,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.761",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486921,1734289848770,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:48.770",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486922,1734289848780,"fUSD",-169.07722187,0.00019178,2,"2024-12-15T19:10:48.780",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486923,1734289848790,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:48.790",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486924,1734289848799,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.799",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486925,1734289848808,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.808",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486926,1734289848818,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.818",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486927,1734289848828,"fUSD",-393.84,0.00019178,2,"2024-12-15T19:10:48.828",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486928,1734289848837,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.837",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486929,1734289848847,"fUSD",-338.21980648,0.00019178,2,"2024-12-15T19:10:48.847",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486930,1734289848856,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.856",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486931,1734289848867,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.867",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486932,1734289848880,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.880",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486933,1734289848889,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:48.889",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486934,1734289848899,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.899",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486935,1734289848908,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.908",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486936,1734289848918,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.918",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486937,1734289848928,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:48.928",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486938,1734289848937,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:48.937",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486939,1734289848947,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.947",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486940,1734289848956,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.956",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486941,1734289848965,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:48.965",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486942,1734289848975,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.975",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486943,1734289848985,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:48.985",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486944,1734289848995,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:48.995",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486945,1734289849005,"fUSD",-362.3,0.00019178,2,"2024-12-15T19:10:49.005",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486946,1734289849014,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.014",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486947,1734289849024,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.024",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486948,1734289849033,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.033",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486949,1734289849043,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.043",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486950,1734289849052,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.052",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486951,1734289849062,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.062",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486952,1734289849071,"fUSD",-584.66,0.00019178,2,"2024-12-15T19:10:49.071",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486953,1734289849081,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.081",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486954,1734289849090,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.090",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486955,1734289849099,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.099",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486956,1734289849108,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.108",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486957,1734289849118,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.118",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486958,1734289849130,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.130",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486959,1734289849139,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.139",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486960,1734289849148,"fUSD",-238.54,0.00019178,2,"2024-12-15T19:10:49.148",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486961,1734289849157,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.157",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486962,1734289849166,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.166",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486963,1734289849175,"fUSD",-638.22,0.00019178,2,"2024-12-15T19:10:49.175",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486964,1734289849184,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.184",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486965,1734289849193,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.193",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486966,1734289849202,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.202",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486967,1734289849211,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.211",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486968,1734289849220,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.220",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486969,1734289849229,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.229",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486970,1734289849239,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.239",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486971,1734289849248,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.248",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486972,1734289849257,"fUSD",-409.36444949,0.00019178,2,"2024-12-15T19:10:49.257",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486973,1734289849266,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.266",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486974,1734289849276,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.276",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486975,1734289849286,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.286",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486976,1734289849295,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.295",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486977,1734289849303,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.303",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486978,1734289849313,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.313",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486979,1734289849322,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.322",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486980,1734289849331,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.331",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486981,1734289849341,"fUSD",-609.54751239,0.00019178,2,"2024-12-15T19:10:49.341",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486982,1734289849354,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.354",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486983,1734289849363,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.363",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486984,1734289849372,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.372",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486985,1734289849384,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.384",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486986,1734289849394,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.394",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486987,1734289849404,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.404",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486988,1734289849413,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.413",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486989,1734289849424,"fUSD",-500.21078328,0.00019178,2,"2024-12-15T19:10:49.424",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486990,1734289849433,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.433",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486991,1734289849442,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.442",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486992,1734289849452,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.452",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486993,1734289849461,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.461",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486994,1734289849471,"fUSD",-283.24,0.00019178,2,"2024-12-15T19:10:49.471",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486995,1734289849480,"fUSD",-305.93,0.00019178,2,"2024-12-15T19:10:49.480",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486996,1734289849490,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.490",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486997,1734289849499,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.499",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486998,1734289849510,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.510",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345486999,1734289849519,"fUSD",-645.61444313,0.00019178,2,"2024-12-15T19:10:49.519",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487000,1734289849528,"fUSD",-502.87451066,0.00019178,2,"2024-12-15T19:10:49.528",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487001,1734289849538,"fUSD",-540.1,0.00019178,2,"2024-12-15T19:10:49.538",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487002,1734289849548,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.548",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487003,1734289849558,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.558",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487004,1734289849567,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.567",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487005,1734289849577,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.577",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487006,1734289849586,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.586",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487007,1734289849596,"fUSD",-502.70631701,0.00019178,2,"2024-12-15T19:10:49.596",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487008,1734289849605,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.605",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487009,1734289849614,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.614",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487010,1734289849624,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.624",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487011,1734289849635,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.635",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487012,1734289849644,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.644",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487013,1734289849653,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.653",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487014,1734289849663,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.663",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487015,1734289849672,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.672",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487016,1734289849681,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.681",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487017,1734289849690,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.690",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487018,1734289849699,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.699",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487019,1734289849708,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.708",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487020,1734289849718,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.718",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487021,1734289849727,"fUSD",-310.22,0.00019178,2,"2024-12-15T19:10:49.727",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487022,1734289849737,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.737",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487023,1734289849746,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.746",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487024,1734289849755,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.755",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487025,1734289849765,"fUSD",-226.75,0.00019178,2,"2024-12-15T19:10:49.765",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487026,1734289849774,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.774",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487027,1734289849783,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.783",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487028,1734289849792,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.792",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487029,1734289849801,"fUSD",-161.41,0.00019178,2,"2024-12-15T19:10:49.801",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487030,1734289849810,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.810",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487031,1734289849950,"fUSD",-500.37550598,0.00019178,2,"2024-12-15T19:10:49.950",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487032,1734289849961,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.961",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487033,1734289849970,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.970",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487034,1734289849980,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.980",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487035,1734289849990,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:49.990",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487036,1734289850000,"fUSD",-501.28675253,0.00019178,2,"2024-12-15T19:10:50.000",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487037,1734289850010,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.010",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487038,1734289850020,"fUSD",-401.07908697,0.00019178,2,"2024-12-15T19:10:50.020",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487039,1734289850030,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.030",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487040,1734289850040,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.040",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487041,1734289850049,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.049",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487042,1734289850059,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.059",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487043,1734289850069,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.069",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487044,1734289850078,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.078",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487045,1734289850088,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.088",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487046,1734289850099,"fUSD",-320.08,0.00019178,2,"2024-12-15T19:10:50.099",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487047,1734289850108,"fUSD",-500.86808966,0.00019178,2,"2024-12-15T19:10:50.108",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487048,1734289850117,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.117",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487049,1734289850128,"fUSD",-305.01075258,0.00019178,2,"2024-12-15T19:10:50.128",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487050,1734289850138,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.138",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487051,1734289850148,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.148",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487052,1734289850158,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.158",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487053,1734289850167,"fUSD",-250.53,0.00019178,2,"2024-12-15T19:10:50.167",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487054,1734289850175,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.175",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487055,1734289850184,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.184",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487056,1734289850193,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.193",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487057,1734289850203,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.203",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487058,1734289850212,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.212",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487059,1734289850222,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.222",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487060,1734289850231,"fUSD",-520.93,0.00019178,2,"2024-12-15T19:10:50.231",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487061,1734289850241,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.241",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487062,1734289850251,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.251",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487063,1734289850260,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.260",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487064,1734289850270,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.270",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487065,1734289850279,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.279",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487066,1734289850292,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.292",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487067,1734289850302,"fUSD",-250.68498393,0.00019178,2,"2024-12-15T19:10:50.302",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487068,1734289850312,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.312",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487069,1734289850321,"fUSD",-539.42,0.00019178,2,"2024-12-15T19:10:50.321",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487070,1734289850331,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.331",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487071,1734289850341,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.341",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487072,1734289850353,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.353",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487073,1734289850363,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.363",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487074,1734289850373,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.373",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487075,1734289850386,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.386",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487076,1734289850396,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.396",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487077,1734289850405,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.405",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487078,1734289850414,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.414",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487079,1734289850424,"fUSD",-431.51832665,0.00019178,2,"2024-12-15T19:10:50.424",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487080,1734289850433,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.433",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487081,1734289850443,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.443",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487082,1734289850452,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.452",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487083,1734289850461,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.461",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487084,1734289850470,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.470",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487085,1734289850479,"fUSD",-476.3,0.00019178,2,"2024-12-15T19:10:50.479",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487086,1734289850488,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.488",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487087,1734289850497,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.497",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487088,1734289850506,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.506",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487089,1734289850515,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.515",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487090,1734289850525,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.525",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487091,1734289850534,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.534",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487092,1734289850543,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.543",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487093,1734289850552,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.552",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487094,1734289850561,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.561",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487095,1734289850571,"fUSD",-275.36,0.00019178,2,"2024-12-15T19:10:50.571",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487096,1734289850580,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.580",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487097,1734289850590,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.590",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487098,1734289850599,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.599",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487099,1734289850608,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.608",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487100,1734289850617,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.617",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487101,1734289850627,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.627",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487102,1734289850636,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.636",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487103,1734289850645,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.645",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487104,1734289850654,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.654",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487105,1734289850664,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.664",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487106,1734289850673,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.673",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487107,1734289850682,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.682",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487108,1734289850692,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.692",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487109,1734289850703,"fUSD",-519.64462171,0.00019178,2,"2024-12-15T19:10:50.703",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487110,1734289850713,"fUSD",-366.3,0.00019178,2,"2024-12-15T19:10:50.713",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487111,1734289850724,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.724",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487112,1734289850733,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.733",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487113,1734289850743,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.743",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487114,1734289850751,"fUSD",-191.17,0.00019178,2,"2024-12-15T19:10:50.751",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487115,1734289850761,"fUSD",-495.79802238,0.00019178,2,"2024-12-15T19:10:50.761",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487116,1734289850770,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.770",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487117,1734289850779,"fUSD",-560.31,0.00019178,2,"2024-12-15T19:10:50.779",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487118,1734289850787,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.787",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487119,1734289850797,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.797",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487120,1734289850806,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.806",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487121,1734289850815,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.815",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487122,1734289850824,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.824",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487123,1734289850833,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.833",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487124,1734289850842,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.842",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487125,1734289850851,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.851",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487126,1734289850860,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.860",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487127,1734289850869,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.869",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487128,1734289850878,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.878",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487129,1734289850887,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.887",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487130,1734289850896,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.896",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487131,1734289850906,"fUSD",-502.07396653,0.00019178,2,"2024-12-15T19:10:50.906",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487132,1734289850915,"fUSD",-228.66,0.00019178,2,"2024-12-15T19:10:50.915",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487133,1734289850926,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.926",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487134,1734289850935,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.935",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487135,1734289850945,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.945",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487136,1734289850954,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.954",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487137,1734289850963,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:50.963",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487138,1734289850972,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:50.972",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487139,1734289850981,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:50.981",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487140,1734289850990,"fUSD",-248.408352,0.00019178,2,"2024-12-15T19:10:50.990",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487141,1734289851000,"fUSD",-501.64532541,0.00019178,2,"2024-12-15T19:10:51.000",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487142,1734289851009,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.009",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487143,1734289851017,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.017",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487144,1734289851026,"fUSD",-457.78690493,0.00019178,2,"2024-12-15T19:10:51.026",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487145,1734289851036,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.036",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487146,1734289851045,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.045",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487147,1734289851054,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.054",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487148,1734289851062,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.062",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487149,1734289851071,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.071",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487150,1734289851080,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.080",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487151,1734289851089,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.089",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487152,1734289851098,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.098",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487153,1734289851107,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.107",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487154,1734289851116,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.116",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487155,1734289851125,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.125",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487156,1734289851135,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.135",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487157,1734289851144,"fUSD",-584.8,0.00019178,2,"2024-12-15T19:10:51.144",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487158,1734289851154,"fUSD",-600.86454313,0.00019178,2,"2024-12-15T19:10:51.154",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487159,1734289851163,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.163",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487160,1734289851172,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.172",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487161,1734289851181,"fUSD",-645.1,0.00019178,2,"2024-12-15T19:10:51.181",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487162,1734289851190,"fUSD",-236.54,0.00019178,2,"2024-12-15T19:10:51.190",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487163,1734289851199,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.199",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487164,1734289851208,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.208",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487165,1734289851217,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.217",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487166,1734289851225,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.225",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487167,1734289851234,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.234",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487168,1734289851243,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.243",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487169,1734289851252,"fUSD",-488.83,0.00019178,2,"2024-12-15T19:10:51.252",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487170,1734289851261,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.261",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487171,1734289851270,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.270",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487172,1734289851279,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.279",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487173,1734289851288,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.288",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487174,1734289851297,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.297",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487175,1734289851306,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.306",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487176,1734289851315,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.315",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487177,1734289851324,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.324",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487178,1734289851333,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.333",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487179,1734289851344,"fUSD",-426.2,0.00019178,2,"2024-12-15T19:10:51.344",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487180,1734289851353,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.353",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487181,1734289851363,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.363",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487182,1734289851372,"fUSD",-472.21175302,0.00019178,2,"2024-12-15T19:10:51.372",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487183,1734289851382,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.382",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487184,1734289851391,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.391",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487185,1734289851400,"fUSD",-501.3254194,0.00019178,2,"2024-12-15T19:10:51.400",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487186,1734289851410,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.410",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487187,1734289851420,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.420",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487188,1734289851429,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.429",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487189,1734289851439,"fUSD",-639.04,0.00019178,2,"2024-12-15T19:10:51.439",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487190,1734289851448,"fUSD",-200.0,0.00019178,2,"2024-12-15T19:10:51.448",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487191,1734289851457,"fUSD",-200.0,0.00019178,2,"2024-12-15T19:10:51.457",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487192,1734289851467,"fUSD",-200.0,0.00019178,2,"2024-12-15T19:10:51.467",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487193,1734289851477,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.477",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487194,1734289851486,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.486",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487195,1734289851495,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.495",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487196,1734289851504,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.504",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487197,1734289851513,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.513",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487198,1734289851522,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.522",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487199,1734289851530,"fUSD",-334.24100287,0.00019178,2,"2024-12-15T19:10:51.530",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487200,1734289851539,"fUSD",-630.74,0.00019178,2,"2024-12-15T19:10:51.539",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487201,1734289851548,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.548",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487202,1734289851558,"fUSD",-505.3730902,0.00019178,2,"2024-12-15T19:10:51.558",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487203,1734289851567,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.567",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487204,1734289851576,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.576",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487205,1734289851587,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.587",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487206,1734289851597,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.597",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487207,1734289851606,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.606",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487208,1734289851617,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.617",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487209,1734289851627,"fUSD",-310.72,0.00019178,2,"2024-12-15T19:10:51.627",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487210,1734289851638,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.638",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487211,1734289851647,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.647",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487212,1734289851657,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.657",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487213,1734289851666,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.666",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487214,1734289851675,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.675",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487215,1734289851684,"fUSD",-500.58883244,0.00019178,2,"2024-12-15T19:10:51.684",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487216,1734289851693,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.693",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487217,1734289851702,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.702",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487218,1734289851711,"fUSD",-348.93,0.00019178,2,"2024-12-15T19:10:51.711",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487219,1734289851721,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.721",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487220,1734289851730,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.730",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487221,1734289851739,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.739",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487222,1734289851748,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.748",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487223,1734289851757,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.757",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487224,1734289851766,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.766",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487225,1734289851775,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.775",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487226,1734289851785,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.785",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487227,1734289851794,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.794",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487228,1734289851803,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.803",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487229,1734289851812,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.812",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487230,1734289851821,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.821",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487231,1734289851830,"fUSD",-567.72,0.00019178,2,"2024-12-15T19:10:51.830",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487232,1734289851839,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.839",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487233,1734289851848,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.848",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487234,1734289851857,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.857",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487235,1734289851866,"fUSD",-605.38,0.00019178,2,"2024-12-15T19:10:51.866",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487236,1734289851875,"fUSD",-454.09,0.00019178,2,"2024-12-15T19:10:51.875",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487237,1734289851887,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.887",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487238,1734289851895,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.895",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487239,1734289851904,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.904",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487240,1734289851913,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.913",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487241,1734289851922,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.922",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487242,1734289851931,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.931",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487243,1734289851940,"fUSD",-323.37,0.00019178,2,"2024-12-15T19:10:51.940",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487244,1734289851949,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.949",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487245,1734289851958,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.958",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487246,1734289851967,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.967",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487247,1734289851976,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.976",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487248,1734289851986,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.986",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487249,1734289851996,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:51.996",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487250,1734289852005,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.005",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487251,1734289852014,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.014",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487252,1734289852024,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.024",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487253,1734289852033,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.033",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487254,1734289852043,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.043",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487255,1734289852052,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.052",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487256,1734289852061,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.061",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487257,1734289852070,"fUSD",-204.31,0.00019178,2,"2024-12-15T19:10:52.070",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487258,1734289852080,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.080",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487259,1734289852089,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.089",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487260,1734289852099,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.099",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487261,1734289852108,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.108",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487262,1734289852118,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.118",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487263,1734289852127,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.127",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487264,1734289852137,"fUSD",-190.96,0.00019178,2,"2024-12-15T19:10:52.137",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487265,1734289852146,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.146",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487266,1734289852155,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.155",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487267,1734289852164,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.164",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487268,1734289852174,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.174",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487269,1734289852183,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.183",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487270,1734289852193,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.193",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487271,1734289852202,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.202",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487272,1734289852212,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.212",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487273,1734289852221,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.221",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487274,1734289852231,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.231",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487275,1734289852242,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.242",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487276,1734289852252,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.252",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487277,1734289852262,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.262",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487278,1734289852272,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.272",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487279,1734289852281,"fUSD",-500.05,0.00019178,2,"2024-12-15T19:10:52.281",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487280,1734289852291,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.291",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487281,1734289852301,"fUSD",-501.45120801,0.00019178,2,"2024-12-15T19:10:52.301",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487282,1734289852310,"fUSD",-541.71,0.00019178,2,"2024-12-15T19:10:52.310",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487283,1734289852320,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.320",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487284,1734289852329,"fUSD",-378.47,0.00019178,2,"2024-12-15T19:10:52.329",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487285,1734289852339,"fUSD",-501.65766378,0.00019178,2,"2024-12-15T19:10:52.339",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487286,1734289852353,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.353",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487287,1734289852362,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.362",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487288,1734289852371,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.371",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487289,1734289852381,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.381",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487290,1734289852391,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.391",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487291,1734289852400,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.400",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487292,1734289852409,"fUSD",-259.92285562,0.00019178,2,"2024-12-15T19:10:52.409",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487293,1734289852420,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.420",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487294,1734289852429,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.429",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487295,1734289852438,"fUSD",-500.72965803,0.00019178,2,"2024-12-15T19:10:52.438",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487296,1734289852447,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.447",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487297,1734289852457,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.457",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487298,1734289852466,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.466",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487299,1734289852475,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.475",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487300,1734289852484,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.484",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487301,1734289852493,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.493",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487302,1734289852502,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.502",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487303,1734289852511,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.511",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487304,1734289852521,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.521",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487305,1734289852530,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.530",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487306,1734289852539,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.539",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487307,1734289852548,"fUSD",-407.28,0.00019178,2,"2024-12-15T19:10:52.548",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487308,1734289852558,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.558",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487309,1734289852567,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.567",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487310,1734289852576,"fUSD",-574.41968838,0.00019178,2,"2024-12-15T19:10:52.576",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487311,1734289852586,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.586",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487312,1734289852595,"fUSD",-189.42,0.00019178,2,"2024-12-15T19:10:52.595",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487313,1734289852604,"fUSD",-473.72,0.00019178,2,"2024-12-15T19:10:52.604",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487314,1734289852614,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.614",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487315,1734289852623,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.623",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487316,1734289852633,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.633",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487317,1734289852642,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.642",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487318,1734289852651,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.651",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487319,1734289852660,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.660",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487320,1734289852670,"fUSD",-222.77,0.00019178,2,"2024-12-15T19:10:52.670",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487321,1734289852679,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.679",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487322,1734289852688,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.688",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487323,1734289852697,"fUSD",-501.63594944,0.00019178,2,"2024-12-15T19:10:52.697",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487324,1734289852706,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.706",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487325,1734289852715,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.715",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487326,1734289852725,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.725",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487327,1734289852734,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.734",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487328,1734289852742,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.742",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487329,1734289852751,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.751",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487330,1734289852760,"fUSD",-456.77,0.00019178,2,"2024-12-15T19:10:52.760",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487331,1734289852769,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.769",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487332,1734289852779,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.779",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487333,1734289852892,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.892",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487334,1734289852918,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.918",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487335,1734289852927,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.927",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487336,1734289852937,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.937",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487337,1734289852946,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.946",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487338,1734289852955,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.955",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487339,1734289852964,"fUSD",-327.22,0.00019178,2,"2024-12-15T19:10:52.964",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487340,1734289852973,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.973",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487341,1734289852982,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.982",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487342,1734289852990,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:52.990",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487343,1734289852999,"fUSD",-619.15,0.00019178,2,"2024-12-15T19:10:52.999",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487344,1734289853008,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.008",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487345,1734289853017,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.017",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487346,1734289853026,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.026",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487347,1734289853035,"fUSD",-163.27,0.00019178,2,"2024-12-15T19:10:53.035",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487348,1734289853044,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.044",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487349,1734289853053,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.053",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487350,1734289853062,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.062",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487351,1734289853071,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.071",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487352,1734289853080,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.080",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487353,1734289853089,"fUSD",-193.72,0.00019178,2,"2024-12-15T19:10:53.089",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487354,1734289853098,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.098",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487355,1734289853107,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.107",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487356,1734289853116,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.116",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487357,1734289853125,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.125",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487358,1734289853136,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.136",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487359,1734289853145,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.145",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487360,1734289853154,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.154",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487361,1734289853163,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.163",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487362,1734289853172,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.172",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487363,1734289853182,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.182",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487364,1734289853191,"fUSD",-491.97,0.00019178,2,"2024-12-15T19:10:53.191",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487365,1734289853200,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.200",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487366,1734289853209,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.209",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487367,1734289853219,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.219",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487368,1734289853228,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.228",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487369,1734289853237,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.237",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487370,1734289853247,"fUSD",-320.74915596,0.00019178,2,"2024-12-15T19:10:53.247",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487371,1734289853257,"fUSD",-238.26,0.00019178,2,"2024-12-15T19:10:53.257",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487372,1734289853266,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.266",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487373,1734289853275,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.275",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487374,1734289853285,"fUSD",-559.72,0.00019178,2,"2024-12-15T19:10:53.285",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487375,1734289853294,"fUSD",-373.38,0.00019178,2,"2024-12-15T19:10:53.294",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487376,1734289853302,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.302",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487377,1734289853311,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.311",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487378,1734289853321,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.321",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487379,1734289853331,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.331",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487380,1734289853341,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.341",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487381,1734289853353,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.353",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487382,1734289853362,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.362",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487383,1734289853371,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.371",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487384,1734289853382,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.382",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487385,1734289853392,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.392",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487386,1734289853401,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.401",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487387,1734289853410,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.410",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487388,1734289853419,"fUSD",-262.81,0.00019178,2,"2024-12-15T19:10:53.419",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487389,1734289853429,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.429",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487390,1734289853438,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.438",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487391,1734289853448,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.448",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487392,1734289853457,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.457",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487393,1734289853466,"fUSD",-547.89,0.00019178,2,"2024-12-15T19:10:53.466",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487394,1734289853475,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.475",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487395,1734289853484,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.484",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487396,1734289853493,"fUSD",-500.62219809,0.00019178,2,"2024-12-15T19:10:53.493",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487397,1734289853501,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.501",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487398,1734289853512,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.512",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487399,1734289853522,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.522",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487400,1734289853531,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.531",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487401,1734289853540,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.540",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487402,1734289853549,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.549",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487403,1734289853558,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.558",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487404,1734289853567,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.567",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487405,1734289853576,"fUSD",-198.4,0.00019178,2,"2024-12-15T19:10:53.576",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487406,1734289853585,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.585",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487407,1734289853594,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.594",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487408,1734289853603,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.603",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487409,1734289853612,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.612",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487410,1734289853621,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.621",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487411,1734289853632,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.632",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487412,1734289853641,"fUSD",-438.63,0.00019178,2,"2024-12-15T19:10:53.641",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487413,1734289853651,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.651",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487414,1734289853661,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.661",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487415,1734289853671,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.671",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487416,1734289853680,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.680",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487417,1734289853690,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.690",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487418,1734289853699,"fUSD",-227.96,0.00019178,2,"2024-12-15T19:10:53.699",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487419,1734289853708,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.708",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487420,1734289853717,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.717",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487421,1734289853726,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.726",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487422,1734289853735,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.735",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487423,1734289853744,"fUSD",-409.71,0.00019178,2,"2024-12-15T19:10:53.744",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487424,1734289853753,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.753",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487425,1734289853763,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.763",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487426,1734289853772,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.772",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487427,1734289853781,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.781",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487428,1734289853791,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.791",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487429,1734289853800,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.800",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487430,1734289853808,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.808",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487431,1734289853817,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.817",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487432,1734289853826,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.826",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487433,1734289853835,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.835",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487434,1734289853844,"fUSD",-390.5,0.00019178,2,"2024-12-15T19:10:53.844",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487435,1734289853853,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.853",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487436,1734289853862,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.862",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487437,1734289853872,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.872",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487438,1734289853881,"fUSD",-417.73509079,0.00019178,2,"2024-12-15T19:10:53.881",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487439,1734289853891,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.891",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487440,1734289853900,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.900",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487441,1734289853909,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.909",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487442,1734289853918,"fUSD",-635.57,0.00019178,2,"2024-12-15T19:10:53.918",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487443,1734289853927,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.927",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487444,1734289853937,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.937",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487445,1734289853946,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.946",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487446,1734289853955,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.955",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487447,1734289853964,"fUSD",-187.2,0.00019178,2,"2024-12-15T19:10:53.964",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487448,1734289853973,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.973",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487449,1734289853982,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.982",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487450,1734289853991,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:53.991",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487451,1734289854000,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.000",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487452,1734289854010,"fUSD",-507.43109021,0.00019178,2,"2024-12-15T19:10:54.010",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487453,1734289854019,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.019",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487454,1734289854029,"fUSD",-502.31877731,0.00019178,2,"2024-12-15T19:10:54.029",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487455,1734289854038,"fUSD",-573.1,0.00019178,2,"2024-12-15T19:10:54.038",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487456,1734289854047,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.047",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487457,1734289854056,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.056",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487458,1734289854065,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.065",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487459,1734289854074,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.074",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487460,1734289854083,"fUSD",-500.63961695,0.00019178,2,"2024-12-15T19:10:54.083",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487461,1734289854092,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.092",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487462,1734289854101,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.101",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487463,1734289854111,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.111",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487464,1734289854121,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.121",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487465,1734289854131,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.131",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487466,1734289854140,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.140",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487467,1734289854149,"fUSD",-305.66,0.00019178,2,"2024-12-15T19:10:54.149",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487468,1734289854158,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.158",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487469,1734289854167,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.167",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487470,1734289854176,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.176",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487471,1734289854185,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.185",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487472,1734289854194,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.194",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487473,1734289854203,"fUSD",-547.6,0.00019178,2,"2024-12-15T19:10:54.203",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487474,1734289854212,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.212",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487475,1734289854223,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.223",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487476,1734289854232,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.232",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487477,1734289854242,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.242",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487478,1734289854251,"fUSD",-375.45073311,0.00019178,2,"2024-12-15T19:10:54.251",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487479,1734289854261,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.261",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487480,1734289854271,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.271",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487481,1734289854280,"fUSD",-500.59791383,0.00019178,2,"2024-12-15T19:10:54.280",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487482,1734289854289,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.289",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487483,1734289854298,"fUSD",-501.07689622,0.00019178,2,"2024-12-15T19:10:54.298",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487484,1734289854307,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.307",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487485,1734289854317,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.317",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487486,1734289854327,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.327",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487487,1734289854337,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.337",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487488,1734289854349,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.349",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487489,1734289854358,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.358",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487490,1734289854368,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.368",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487491,1734289854377,"fUSD",-211.26,0.00019178,2,"2024-12-15T19:10:54.377",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487492,1734289854388,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.388",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487493,1734289854398,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:54.398",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487494,1734289854407,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:54.407",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487495,1734289854416,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:54.416",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487496,1734289854426,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.426",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487497,1734289854435,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:54.435",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487498,1734289854445,"fUSD",-475.62,0.00019178,2,"2024-12-15T19:10:54.445",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487499,1734289854454,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:10:54.454",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487500,1734289854464,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.464",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487501,1734289854472,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.472",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487502,1734289854482,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.482",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487503,1734289854491,"fUSD",-260.17,0.00019178,2,"2024-12-15T19:10:54.491",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487504,1734289854500,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.500",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487505,1734289854510,"fUSD",-259.26,0.00019178,2,"2024-12-15T19:10:54.510",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487506,1734289854519,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.519",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487507,1734289854528,"fUSD",-568.49,0.00019178,2,"2024-12-15T19:10:54.528",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487508,1734289854538,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.538",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487509,1734289854547,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.547",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487510,1734289854556,"fUSD",-588.96180723,0.00019178,2,"2024-12-15T19:10:54.556",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487511,1734289854566,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.566",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487512,1734289854575,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.575",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487513,1734289854584,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.584",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487514,1734289854594,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.594",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487515,1734289854604,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.604",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487516,1734289854613,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.613",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487517,1734289854622,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.622",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487518,1734289854633,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.633",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487519,1734289854642,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.642",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487520,1734289854651,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.651",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487521,1734289854660,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.660",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487522,1734289854669,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.669",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487523,1734289854681,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.681",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487524,1734289854691,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.691",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487525,1734289854701,"fUSD",-219.11,0.00019178,2,"2024-12-15T19:10:54.701",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487526,1734289854713,"fUSD",-329.4,0.00019178,2,"2024-12-15T19:10:54.713",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487527,1734289854722,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.722",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487528,1734289854731,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.731",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487529,1734289854740,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.740",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487530,1734289854749,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.749",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487531,1734289854758,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.758",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487532,1734289854767,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.767",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487533,1734289854776,"fUSD",-522.71546587,0.00019178,2,"2024-12-15T19:10:54.776",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487534,1734289854785,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.785",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487535,1734289854794,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.794",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487536,1734289854804,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.804",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487537,1734289854815,"fUSD",-596.59529069,0.00019178,2,"2024-12-15T19:10:54.815",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487538,1734289854825,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.825",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487539,1734289854834,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.834",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487540,1734289854843,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.843",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487541,1734289854853,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.853",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487542,1734289854862,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.862",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487543,1734289854872,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.872",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487544,1734289854881,"fUSD",-275.11,0.00019178,2,"2024-12-15T19:10:54.881",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487545,1734289854893,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.893",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487546,1734289854902,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.902",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487547,1734289854911,"fUSD",-583.39346831,0.00019178,2,"2024-12-15T19:10:54.911",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487548,1734289854920,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.920",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487549,1734289854929,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.929",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487550,1734289854938,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.938",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487551,1734289854947,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.947",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487552,1734289854957,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.957",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487553,1734289854966,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.966",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487554,1734289854975,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.975",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487555,1734289854984,"fUSD",-617.77,0.00019178,2,"2024-12-15T19:10:54.984",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487556,1734289854992,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:54.992",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487557,1734289855001,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.001",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487558,1734289855011,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.011",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487559,1734289855020,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.020",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487560,1734289855030,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.030",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487561,1734289855039,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.039",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487562,1734289855049,"fUSD",-500.71243976,0.00019178,2,"2024-12-15T19:10:55.049",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487563,1734289855058,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.058",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487564,1734289855067,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.067",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487565,1734289855076,"fUSD",-505.54,0.00019178,2,"2024-12-15T19:10:55.076",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487566,1734289855085,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.085",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487567,1734289855094,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.094",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487568,1734289855103,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.103",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487569,1734289855112,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.112",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487570,1734289855121,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.121",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487571,1734289855130,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.130",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487572,1734289855143,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.143",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487573,1734289855158,"fUSD",-412.44,0.00019178,2,"2024-12-15T19:10:55.158",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487574,1734289855167,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.167",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487575,1734289855175,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.175",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487576,1734289855185,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.185",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487577,1734289855194,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.194",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487578,1734289855202,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.202",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487579,1734289855211,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.211",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487580,1734289855220,"fUSD",-520.39,0.00019178,2,"2024-12-15T19:10:55.220",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487581,1734289855230,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.230",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487582,1734289855239,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.239",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487583,1734289855250,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.250",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487584,1734289855260,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.260",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487585,1734289855269,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.269",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487586,1734289855278,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.278",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487587,1734289855287,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.287",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487588,1734289855296,"fUSD",-423.72396415,0.00019178,2,"2024-12-15T19:10:55.296",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487589,1734289855736,"fUSD",-76.27603585,0.00019178,2,"2024-12-15T19:10:55.736",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487590,1734289855746,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.746",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487591,1734289855755,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.755",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487592,1734289855765,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.765",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487593,1734289855775,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.775",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487594,1734289855785,"fUSD",-426.52,0.00019178,2,"2024-12-15T19:10:55.785",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487595,1734289855794,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.794",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487596,1734289855804,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.804",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487597,1734289855814,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.814",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487598,1734289855823,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.823",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487599,1734289855834,"fUSD",-335.80400415,0.00019178,2,"2024-12-15T19:10:55.834",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487600,1734289855851,"fUSD",-164.19599585,0.00019178,2,"2024-12-15T19:10:55.851",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487601,1734289855860,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.860",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487602,1734289855869,"fUSD",-343.77513915,0.00019178,2,"2024-12-15T19:10:55.869",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487603,1734289855880,"fUSD",-156.22486085,0.00019178,2,"2024-12-15T19:10:55.880",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487604,1734289855893,"fUSD",-261.79,0.00019178,2,"2024-12-15T19:10:55.893",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487605,1734289855902,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.902",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487606,1734289855912,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:55.912",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487607,1734289855921,"fUSD",-131.33513915,0.00019178,2,"2024-12-15T19:10:55.921",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487608,1734289855933,"fUSD",-269.88564269,0.00019178,2,"2024-12-15T19:10:55.933",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487609,1734289855948,"fUSD",-98.77921816,0.00019178,2,"2024-12-15T19:10:55.948",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487610,1734289855958,"fUSD",-331.22078184,0.00019178,2,"2024-12-15T19:10:55.958",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487611,1734289855970,"fUSD",-168.77921816,0.00019178,2,"2024-12-15T19:10:55.970",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487612,1734289855980,"fUSD",-318.92078184,0.00019178,2,"2024-12-15T19:10:55.980",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487613,1734289856097,"fUSD",-181.07921816,0.00019178,2,"2024-12-15T19:10:56.097",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487614,1734289856107,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:56.107",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487615,1734289856116,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:56.116",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487616,1734289856125,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:56.125",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487617,1734289856136,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:56.136",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487618,1734289856150,"fUSD",-414.41469537,0.00019178,2,"2024-12-15T19:10:56.150",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487619,1734289856162,"fUSD",-86.52851586,0.00019178,2,"2024-12-15T19:10:56.162",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487620,1734289856171,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:56.171",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487621,1734289856181,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:56.181",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487622,1734289856193,"fUSD",-270.35574608,0.00019178,2,"2024-12-15T19:10:56.193",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487623,1734289856203,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:10:56.203",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487624,1734289856212,"fUSD",-329.11573806,0.00019178,2,"2024-12-15T19:10:56.212",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487625,1734289996647,"fUSD",450.0,0.00013,2,"2024-12-15T19:13:16.647",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487626,1734289997768,"fUSD",500.0,0.00015,2,"2024-12-15T19:13:17.768",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487633,1734290566544,"fUSD",1000.0,0.0002,120,"2024-12-15T19:22:46.544",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487634,1734290573230,"fUSD",1000.0,0.0002,120,"2024-12-15T19:22:53.230",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487635,1734290573738,"fUSD",1000.0,0.0002,120,"2024-12-15T19:22:53.738",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487636,1734290575729,"fUSD",1000.0,0.0002,120,"2024-12-15T19:22:55.729",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487637,1734290577374,"fUSD",1000.0,0.0002,120,"2024-12-15T19:22:57.374",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487638,1734290585426,"fUSD",1000.0,0.0002,120,"2024-12-15T19:23:05.426",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487640,1734290631768,"fUSD",772.56,0.00015871,2,"2024-12-15T19:23:51.768",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487641,1734290686591,"fUSD",5000.0,0.0002,120,"2024-12-15T19:24:46.591",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487646,1734290792103,"fUSD",263.31,0.00018022,30,"2024-12-15T19:26:32.103",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487647,1734290809810,"fUSD",1075.22892795,0.00015,2,"2024-12-15T19:26:49.810",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487648,1734290819381,"fUSD",5254.55817386,0.00015,14,"2024-12-15T19:26:59.381",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487649,1734290879853,"fUSD",412.3730018,0.00015,10,"2024-12-15T19:27:59.853",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487653,1734290911430,"fUSD",5641.79766244,0.00015,2,"2024-12-15T19:28:31.430",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487656,1734291031737,"fUSD",-513.38219973,0.00016307,2,"2024-12-15T19:30:31.737",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487659,1734291031905,"fUSD",-305.84157842,0.00016307,2,"2024-12-15T19:30:31.905",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487660,1734291031915,"fUSD",-159.62046938,0.00017022,2,"2024-12-15T19:30:31.915",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487661,1734291031926,"fUSD",-1989.344846,0.00017036,2,"2024-12-15T19:30:31.926",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487662,1734291031935,"fUSD",-1056.0,0.00017122,2,"2024-12-15T19:30:31.935",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487663,1734291031945,"fUSD",-250.0,0.00017652,2,"2024-12-15T19:30:31.945",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487664,1734291032129,"fUSD",-1000.0,0.00017708,2,"2024-12-15T19:30:32.129",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487665,1734291032139,"fUSD",-250.0,0.0001776,2,"2024-12-15T19:30:32.139",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487666,1734291032148,"fUSD",-300.0,0.00017938,2,"2024-12-15T19:30:32.148",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487667,1734291032158,"fUSD",-3.60478606,0.00017939,2,"2024-12-15T19:30:32.158",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487673,1734291032368,"fUSD",-646.9888024,0.00017939,2,"2024-12-15T19:30:32.368",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487674,1734291032384,"fUSD",-10567.44641154,0.00017939,2,"2024-12-15T19:30:32.384",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487675,1734291032393,"fUSD",-159.62046936,0.00017956,2,"2024-12-15T19:30:32.393",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487676,1734291032402,"fUSD",-259.25,0.00017997,2,"2024-12-15T19:30:32.402",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487677,1734291032411,"fUSD",-769.32,0.00018,2,"2024-12-15T19:30:32.411",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487678,1734291032420,"fUSD",-446.91,0.00018027,2,"2024-12-15T19:30:32.420",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487679,1734291032429,"fUSD",-293.61,0.00018082,2,"2024-12-15T19:30:32.429",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487680,1734291032439,"fUSD",-769.32,0.000181,2,"2024-12-15T19:30:32.439",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487681,1734291032447,"fUSD",-2105.38911882,0.00018105,2,"2024-12-15T19:30:32.447",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487682,1734291032457,"fUSD",-2105.38911881,0.00018105,2,"2024-12-15T19:30:32.457",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487683,1734291032465,"fUSD",-151.9,0.00018128,2,"2024-12-15T19:30:32.465",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487684,1734291032474,"fUSD",-772.56,0.00018135,2,"2024-12-15T19:30:32.474",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487685,1734291032483,"fUSD",-200.0,0.00018157,2,"2024-12-15T19:30:32.483",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487686,1734291032492,"fUSD",-586.36,0.00018216,2,"2024-12-15T19:30:32.492",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487687,1734291032501,"fUSD",-691.906,0.0001822,2,"2024-12-15T19:30:32.501",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487688,1734291032511,"fUSD",-769.32,0.00018241,2,"2024-12-15T19:30:32.511",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487689,1734291032519,"fUSD",-492.45,0.00018281,2,"2024-12-15T19:30:32.519",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487690,1734291032529,"fUSD",-769.32,0.00018441,2,"2024-12-15T19:30:32.529",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487691,1734291032538,"fUSD",-854.28,0.00018441,2,"2024-12-15T19:30:32.538",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487692,1734291032547,"fUSD",-172.62,0.0001851,2,"2024-12-15T19:30:32.547",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487693,1734291032557,"fUSD",-769.32,0.00018658,2,"2024-12-15T19:30:32.557",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487694,1734291032566,"fUSD",-769.32,0.00018658,2,"2024-12-15T19:30:32.566",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487695,1734291032575,"fUSD",-769.32,0.00018658,2,"2024-12-15T19:30:32.575",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487696,1734291032584,"fUSD",-763.91,0.00018658,2,"2024-12-15T19:30:32.584",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487697,1734291032593,"fUSD",-217.0,0.00018751,2,"2024-12-15T19:30:32.593",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487698,1734291032602,"fUSD",-293.61,0.00018751,2,"2024-12-15T19:30:32.602",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487699,1734291032613,"fUSD",-159.62046936,0.0001889,2,"2024-12-15T19:30:32.613",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487700,1734291032623,"fUSD",-586.36,0.0001889,2,"2024-12-15T19:30:32.623",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487701,1734291032632,"fUSD",-1657.75034281,0.000189,2,"2024-12-15T19:30:32.632",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487702,1734291033044,"fUSD",-905.73193488,0.000189,2,"2024-12-15T19:30:33.044",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487703,1734291033062,"fUSD",-953.51772231,0.000189,2,"2024-12-15T19:30:33.062",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487704,1734291033071,"fUSD",-17056.36863187,0.00018978,2,"2024-12-15T19:30:33.071",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487705,1734291033082,"fUSD",-14666.34566813,0.00018978,2,"2024-12-15T19:30:33.082",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487706,1734291033091,"fUSD",-226.04,0.00019,2,"2024-12-15T19:30:33.091",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487707,1734291033100,"fUSD",-1169.08,0.00019041,2,"2024-12-15T19:30:33.100",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487708,1734291033109,"fUSD",-2336.399,0.00019059,2,"2024-12-15T19:30:33.109",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487709,1734291033119,"fUSD",-152.914,0.00019059,2,"2024-12-15T19:30:33.119",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487710,1734291033129,"fUSD",-279.83326405,0.00019078,2,"2024-12-15T19:30:33.129",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487711,1734291033138,"fUSD",-7368.48400035,0.00019078,2,"2024-12-15T19:30:33.138",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487712,1734291033149,"fUSD",-1209.496,0.00019078,2,"2024-12-15T19:30:33.149",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487713,1734291033164,"fUSD",-502.3272248,0.00019078,2,"2024-12-15T19:30:33.164",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487714,1734291033176,"fUSD",-1097.95352003,0.00019078,2,"2024-12-15T19:30:33.176",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487715,1734291033191,"fUSD",-12167.29808063,0.00019078,2,"2024-12-15T19:30:33.191",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487716,1734291033203,"fUSD",-8818.68733038,0.00019078,2,"2024-12-15T19:30:33.203",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487717,1734291033278,"fUSD",-201.18,0.00019078,2,"2024-12-15T19:30:33.278",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487718,1734291033289,"fUSD",-750.37477044,0.00019078,2,"2024-12-15T19:30:33.289",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487719,1734291033300,"fUSD",-3041.94714143,0.00019078,2,"2024-12-15T19:30:33.300",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487720,1734291033312,"fUSD",-1703.61103245,0.00019078,2,"2024-12-15T19:30:33.312",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487721,1734291033323,"fUSD",-5305.63369949,0.00019078,2,"2024-12-15T19:30:33.323",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487722,1734291033333,"fUSD",-1500.0,0.00019078,2,"2024-12-15T19:30:33.333",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487723,1734291033342,"fUSD",-500.0,0.00019164,2,"2024-12-15T19:30:33.342",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487724,1734291033351,"fUSD",-500.0,0.00019164,2,"2024-12-15T19:30:33.351",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487725,1734291033361,"fUSD",-279.83326404,0.00019169,2,"2024-12-15T19:30:33.361",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487726,1734291033370,"fUSD",-150.0,0.00019177,2,"2024-12-15T19:30:33.370",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487727,1734291033380,"fUSD",-502.62073221,0.00019178,2,"2024-12-15T19:30:33.380",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487728,1734291033389,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.389",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487729,1734291033399,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.399",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487730,1734291033408,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.408",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487731,1734291033418,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.418",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487732,1734291033428,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.428",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487733,1734291033437,"fUSD",-157.95754089,0.00019178,2,"2024-12-15T19:30:33.437",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487734,1734291033447,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.447",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487735,1734291033456,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.456",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487736,1734291033465,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.465",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487737,1734291033475,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.475",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487738,1734291033484,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.484",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487739,1734291033493,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.493",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487740,1734291033502,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.502",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487741,1734291033512,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.512",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487742,1734291033522,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.522",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487743,1734291033531,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.531",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487744,1734291033541,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.541",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487745,1734291033550,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.550",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487746,1734291033560,"fUSD",-192.26786611,0.00019178,2,"2024-12-15T19:30:33.560",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487747,1734291033570,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.570",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487748,1734291033579,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.579",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487749,1734291033589,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.589",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487750,1734291033599,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.599",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487751,1734291033608,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.608",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487752,1734291033618,"fUSD",-250.72829949,0.00019178,2,"2024-12-15T19:30:33.618",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487753,1734291033627,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.627",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487754,1734291033637,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.637",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487755,1734291033646,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.646",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487756,1734291033655,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.655",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487757,1734291033665,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.665",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487758,1734291033675,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.675",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487759,1734291033683,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.683",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487760,1734291033692,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.692",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487761,1734291033701,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.701",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487762,1734291033711,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.711",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487763,1734291033720,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.720",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487764,1734291033730,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.730",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487765,1734291033739,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.739",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487766,1734291033749,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.749",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487767,1734291033758,"fUSD",-163.88,0.00019178,2,"2024-12-15T19:30:33.758",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487768,1734291033767,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.767",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487769,1734291033776,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.776",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487770,1734291033785,"fUSD",-614.81,0.00019178,2,"2024-12-15T19:30:33.785",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487771,1734291033794,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.794",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487772,1734291033803,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.803",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487773,1734291033812,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.812",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487774,1734291033821,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.821",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487775,1734291033831,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.831",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487776,1734291033841,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.841",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487777,1734291033850,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.850",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487778,1734291033860,"fUSD",-452.98,0.00019178,2,"2024-12-15T19:30:33.860",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487779,1734291033869,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.869",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487780,1734291033878,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.878",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487781,1734291033888,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.888",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487782,1734291033897,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.897",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487783,1734291033906,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.906",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487784,1734291033915,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.915",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487785,1734291033925,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.925",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487786,1734291033934,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.934",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487787,1734291033943,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.943",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487788,1734291033952,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.952",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487789,1734291033971,"fUSD",-502.19687242,0.00019178,2,"2024-12-15T19:30:33.971",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487790,1734291033980,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.980",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487791,1734291033989,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:33.989",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487792,1734291033998,"fUSD",-632.88,0.00019178,2,"2024-12-15T19:30:33.998",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487793,1734291034007,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.007",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487794,1734291034016,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.016",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487795,1734291034026,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.026",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487796,1734291034035,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.035",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487797,1734291034044,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.044",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487798,1734291034054,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.054",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487799,1734291034063,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.063",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487800,1734291034072,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.072",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487801,1734291034081,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.081",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487802,1734291034090,"fUSD",-502.2028245,0.00019178,2,"2024-12-15T19:30:34.090",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487803,1734291034100,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.100",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487804,1734291034109,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.109",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487805,1734291034118,"fUSD",-266.00093318,0.00019178,2,"2024-12-15T19:30:34.118",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487806,1734291034127,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.127",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487807,1734291034136,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.136",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487808,1734291034146,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.146",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487809,1734291034156,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.156",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487810,1734291034165,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.165",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487811,1734291034174,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.174",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487812,1734291034183,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.183",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487813,1734291034192,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.192",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487814,1734291034202,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.202",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487815,1734291034211,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.211",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487816,1734291034220,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.220",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487817,1734291034230,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.230",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487818,1734291034239,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.239",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487819,1734291034248,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.248",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487820,1734291034258,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.258",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487821,1734291034268,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.268",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487822,1734291034277,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.277",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487823,1734291034287,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.287",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487824,1734291034296,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.296",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487825,1734291034305,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.305",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487826,1734291034314,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.314",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487827,1734291034324,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.324",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487828,1734291034333,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.333",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487829,1734291034342,"fUSD",-502.61,0.00019178,2,"2024-12-15T19:30:34.342",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487830,1734291034351,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.351",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487831,1734291034361,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.361",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487832,1734291034370,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.370",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487833,1734291034380,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.380",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487834,1734291034389,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.389",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487835,1734291034399,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.399",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487836,1734291034409,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.409",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487837,1734291034419,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.419",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487838,1734291034428,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.428",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487839,1734291034437,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.437",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487840,1734291034446,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.446",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487841,1734291034455,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.455",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487842,1734291034465,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.465",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487843,1734291034473,"fUSD",-630.82,0.00019178,2,"2024-12-15T19:30:34.473",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487844,1734291034482,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.482",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487845,1734291034491,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.491",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487846,1734291034501,"fUSD",-336.25407897,0.00019178,2,"2024-12-15T19:30:34.501",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487847,1734291034510,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.510",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487848,1734291034519,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.519",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487849,1734291034528,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.528",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487850,1734291034538,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.538",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487851,1734291034547,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.547",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487852,1734291034556,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:34.556",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487853,1734291034566,"fUSD",-360.77189647,0.00019178,2,"2024-12-15T19:30:34.566",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487854,1734291034575,"fUSD",-492.98350409,0.00019178,2,"2024-12-15T19:30:34.575",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487859,1734291037782,"fUSD",-7.01649591,0.00019178,2,"2024-12-15T19:30:37.782",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487860,1734291037792,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.792",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487861,1734291037803,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.803",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487862,1734291037813,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.813",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487863,1734291037823,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.823",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487864,1734291037833,"fUSD",-434.48669797,0.00019178,2,"2024-12-15T19:30:37.833",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487865,1734291037843,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.843",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487866,1734291037853,"fUSD",-507.97541982,0.00019178,2,"2024-12-15T19:30:37.853",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487867,1734291037863,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.863",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487868,1734291037873,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.873",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487869,1734291037882,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.882",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487870,1734291037892,"fUSD",-517.56722779,0.00019178,2,"2024-12-15T19:30:37.892",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487871,1734291037902,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.902",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487872,1734291037911,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.911",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487873,1734291037923,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.923",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487874,1734291037932,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.932",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487875,1734291037942,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.942",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487876,1734291037952,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.952",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487877,1734291037962,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.962",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487878,1734291037971,"fUSD",-630.27,0.00019178,2,"2024-12-15T19:30:37.971",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487879,1734291037980,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.980",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487880,1734291037990,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:37.990",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487881,1734291038000,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.000",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487882,1734291038010,"fUSD",-436.29,0.00019178,2,"2024-12-15T19:30:38.010",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487883,1734291038019,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.019",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487884,1734291038029,"fUSD",-220.88,0.00019178,2,"2024-12-15T19:30:38.029",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487885,1734291038038,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.038",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487886,1734291038048,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.048",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487887,1734291038057,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.057",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487888,1734291038067,"fUSD",-223.77,0.00019178,2,"2024-12-15T19:30:38.067",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487889,1734291038079,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.079",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487890,1734291038089,"fUSD",-502.25957178,0.00019178,2,"2024-12-15T19:30:38.089",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487891,1734291038098,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.098",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487892,1734291038107,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.107",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487893,1734291038117,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.117",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487894,1734291038127,"fUSD",-537.0,0.00019178,2,"2024-12-15T19:30:38.127",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487895,1734291038137,"fUSD",-237.229963,0.00019178,2,"2024-12-15T19:30:38.137",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487896,1734291038147,"fUSD",-156.87388878,0.00019178,2,"2024-12-15T19:30:38.147",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487897,1734291038156,"fUSD",-237.229963,0.00019178,2,"2024-12-15T19:30:38.156",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487898,1734291038165,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.165",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487899,1734291038176,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.176",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487900,1734291038186,"fUSD",-571.59,0.00019178,2,"2024-12-15T19:30:38.186",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487901,1734291038195,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.195",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487902,1734291038205,"fUSD",-501.75403176,0.00019178,2,"2024-12-15T19:30:38.205",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487903,1734291038214,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.214",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487904,1734291038224,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.224",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487906,1734291038233,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.233",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487907,1734291038243,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.243",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487909,1734291038252,"fUSD",-343.26440076,0.00019178,2,"2024-12-15T19:30:38.252",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487911,1734291038261,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.261",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487913,1734291038270,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.270",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487914,1734291038279,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.279",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487915,1734291038289,"fUSD",-519.53,0.00019178,2,"2024-12-15T19:30:38.289",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487916,1734291038298,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.298",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487917,1734291038307,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:30:38.307",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487918,1734291038317,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.317",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487919,1734291038326,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.326",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487920,1734291038335,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.335",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487921,1734291038344,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.344",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487922,1734291038355,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.355",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487924,1734291038364,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.364",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487926,1734291038374,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.374",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487928,1734291038383,"fUSD",-213.93,0.00019178,2,"2024-12-15T19:30:38.383",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487930,1734291038393,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.393",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487932,1734291038402,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.402",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487934,1734291038411,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.411",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487935,1734291038421,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.421",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487936,1734291038433,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.433",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487937,1734291038442,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.442",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487938,1734291038451,"fUSD",-512.38256132,0.00019178,2,"2024-12-15T19:30:38.451",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487939,1734291038460,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.460",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487940,1734291038469,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.469",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487941,1734291038479,"fUSD",-501.53299203,0.00019178,2,"2024-12-15T19:30:38.479",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487942,1734291038489,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:30:38.489",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487944,1734291038498,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.498",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487946,1734291038507,"fUSD",-549.24462815,0.00019178,2,"2024-12-15T19:30:38.507",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487948,1734291038517,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.517",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487950,1734291038527,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.527",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487952,1734291038536,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.536",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487954,1734291038545,"fUSD",-419.45171746,0.00019178,2,"2024-12-15T19:30:38.545",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487956,1734291038554,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.554",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487958,1734291038563,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.563",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487960,1734291038572,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.572",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487962,1734291038581,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.581",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487964,1734291038590,"fUSD",-494.56,0.00019178,2,"2024-12-15T19:30:38.590",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487966,1734291038600,"fUSD",-486.16037409,0.00019178,2,"2024-12-15T19:30:38.600",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487968,1734291038609,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.609",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487970,1734291038618,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.618",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487972,1734291038627,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.627",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487974,1734291038636,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.636",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487976,1734291038646,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.646",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487978,1734291038655,"fUSD",-394.7479042,0.00019178,2,"2024-12-15T19:30:38.655",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487980,1734291038665,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.665",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487982,1734291038675,"fUSD",-133.63932075,0.00019178,2,"2024-12-15T19:30:38.675",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487984,1734291038693,"fUSD",-366.36067925,0.00019178,2,"2024-12-15T19:30:38.693",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487986,1734291038702,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.702",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487989,1734291038712,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.712",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487991,1734291038722,"fUSD",-589.72,0.00019178,2,"2024-12-15T19:30:38.722",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487993,1734291038734,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.734",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487995,1734291038744,"fUSD",-583.11361027,0.00019178,2,"2024-12-15T19:30:38.744",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487996,1734291038753,"fUSD",-153.63,0.00019178,2,"2024-12-15T19:30:38.753",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345487999,1734291038764,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.764",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488001,1734291038773,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.773",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488003,1734291038782,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.782",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488005,1734291038791,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.791",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488007,1734291038800,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.800",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488009,1734291038809,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.809",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488010,1734291038819,"fUSD",-403.21226048,0.00019178,2,"2024-12-15T19:30:38.819",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488013,1734291038831,"fUSD",-96.78773952,0.00019178,2,"2024-12-15T19:30:38.831",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488015,1734291038840,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.840",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488017,1734291038850,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.850",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488019,1734291038859,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.859",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488021,1734291038869,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.869",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488023,1734291038878,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.878",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488025,1734291038888,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.888",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488027,1734291038898,"fUSD",-623.61,0.00019178,2,"2024-12-15T19:30:38.898",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488029,1734291038907,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.907",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488031,1734291038916,"fUSD",-479.05304917,0.00019178,2,"2024-12-15T19:30:38.916",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488033,1734291038929,"fUSD",-130.84695083,0.00019178,2,"2024-12-15T19:30:38.929",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488035,1734291038938,"fUSD",-505.11,0.00019178,2,"2024-12-15T19:30:38.938",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488037,1734291038949,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.949",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488039,1734291038957,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.957",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488041,1734291038967,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.967",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488043,1734291038976,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:38.976",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488045,1734291038986,"fUSD",-6.9197976,0.00019178,2,"2024-12-15T19:30:38.986",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488048,1734291039010,"fUSD",-493.0802024,0.00019178,2,"2024-12-15T19:30:39.010",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488050,1734291039019,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.019",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488052,1734291039031,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.031",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488054,1734291039040,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.040",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488056,1734291039049,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.049",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488058,1734291039059,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.059",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488060,1734291039070,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.070",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488062,1734291039079,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.079",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488064,1734291039089,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.089",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488066,1734291039099,"fUSD",-155.7,0.00019178,2,"2024-12-15T19:30:39.099",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488068,1734291039107,"fUSD",-510.14663718,0.00019178,2,"2024-12-15T19:30:39.107",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488070,1734291039117,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.117",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488072,1734291039126,"fUSD",-597.35,0.00019178,2,"2024-12-15T19:30:39.126",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488074,1734291039136,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.136",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488076,1734291039145,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.145",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488078,1734291039155,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.155",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488080,1734291039164,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.164",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488082,1734291039174,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.174",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488084,1734291039184,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.184",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488086,1734291039193,"fUSD",-354.1,0.00019178,2,"2024-12-15T19:30:39.193",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488088,1734291039202,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.202",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488089,1734291039211,"fUSD",-509.44,0.00019178,2,"2024-12-15T19:30:39.211",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488092,1734291039220,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.220",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488093,1734291039230,"fUSD",-617.98,0.00019178,2,"2024-12-15T19:30:39.230",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488095,1734291039240,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.240",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488097,1734291039249,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.249",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488099,1734291039259,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.259",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488101,1734291039269,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.269",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488103,1734291039278,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.278",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488105,1734291039288,"fUSD",-158.24,0.00019178,2,"2024-12-15T19:30:39.288",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488108,1734291039298,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.298",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488110,1734291039308,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.308",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488112,1734291039318,"fUSD",-570.05,0.00019178,2,"2024-12-15T19:30:39.318",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488114,1734291039327,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.327",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488115,1734291039337,"fUSD",-500.97,0.00019178,2,"2024-12-15T19:30:39.337",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488117,1734291039347,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.347",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488119,1734291039356,"fUSD",-511.91561689,0.00019178,2,"2024-12-15T19:30:39.356",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488121,1734291039366,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.366",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488123,1734291039376,"fUSD",-527.48,0.00019178,2,"2024-12-15T19:30:39.376",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488126,1734291039386,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.386",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488128,1734291039396,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.396",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488129,1734291039405,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.405",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488132,1734291039415,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.415",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488134,1734291039426,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.426",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488136,1734291039435,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.435",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488138,1734291039445,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.445",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488140,1734291039454,"fUSD",-505.57739325,0.00019178,2,"2024-12-15T19:30:39.454",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488142,1734291039463,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.463",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488144,1734291039473,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.473",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488146,1734291039482,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.482",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488147,1734291039491,"fUSD",-460.44,0.00019178,2,"2024-12-15T19:30:39.491",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488149,1734291039501,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.501",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488151,1734291039510,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.510",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488153,1734291039520,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.520",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488155,1734291039529,"fUSD",-253.5,0.00019178,2,"2024-12-15T19:30:39.529",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488157,1734291039539,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.539",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488159,1734291039548,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.548",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488161,1734291039557,"fUSD",-267.94,0.00019178,2,"2024-12-15T19:30:39.557",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488163,1734291039567,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.567",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488165,1734291039576,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.576",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488168,1734291039586,"fUSD",-613.34,0.00019178,2,"2024-12-15T19:30:39.586",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488171,1734291039595,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.595",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488173,1734291039605,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.605",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488176,1734291039616,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.616",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488178,1734291039626,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.626",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488179,1734291039635,"fUSD",-615.36,0.00019178,2,"2024-12-15T19:30:39.635",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488183,1734291039644,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.644",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488186,1734291039654,"fUSD",-629.77,0.00019178,2,"2024-12-15T19:30:39.654",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488188,1734291039663,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.663",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488190,1734291039673,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.673",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488194,1734291039684,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.684",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488197,1734291039694,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.694",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488199,1734291039703,"fUSD",-854.16,0.00019178,2,"2024-12-15T19:30:39.703",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488201,1734291039713,"fUSD",-854.16,0.00019178,2,"2024-12-15T19:30:39.713",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488202,1734291039722,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.722",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488204,1734291039735,"fUSD",-854.16,0.00019178,2,"2024-12-15T19:30:39.735",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488206,1734291039744,"fUSD",-854.16,0.00019178,2,"2024-12-15T19:30:39.744",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488208,1734291039754,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.754",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488210,1734291039763,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.763",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488212,1734291039775,"fUSD",-530.07,0.00019178,2,"2024-12-15T19:30:39.775",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488214,1734291039785,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.785",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488216,1734291039795,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.795",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488218,1734291039804,"fUSD",-154.83,0.00019178,2,"2024-12-15T19:30:39.804",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488220,1734291039815,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.815",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488222,1734291039825,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:30:39.825",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488224,1734291039834,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.834",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488226,1734291039844,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.844",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488228,1734291039853,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.853",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488230,1734291039862,"fUSD",-228.15,0.00019178,2,"2024-12-15T19:30:39.862",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488232,1734291039872,"fUSD",-151.0,0.00019178,2,"2024-12-15T19:30:39.872",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488234,1734291039882,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.882",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488236,1734291039891,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.891",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488238,1734291039902,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.902",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488240,1734291039912,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.912",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488242,1734291039922,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.922",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488244,1734291039937,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.937",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488246,1734291039947,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.947",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488248,1734291039957,"fUSD",-179.31,0.00019178,2,"2024-12-15T19:30:39.957",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488250,1734291039966,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.966",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488251,1734291039975,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.975",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488253,1734291039985,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:39.985",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488255,1734291039994,"fUSD",-512.05,0.00019178,2,"2024-12-15T19:30:39.994",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488257,1734291040005,"fUSD",-286.37869671,0.00019178,2,"2024-12-15T19:30:40.005",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488259,1734291040015,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.015",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488261,1734291040025,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.025",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488263,1734291040034,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.034",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488265,1734291040043,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.043",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488267,1734291040053,"fUSD",-554.78,0.00019178,2,"2024-12-15T19:30:40.053",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488269,1734291040063,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.063",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488271,1734291040073,"fUSD",-501.54678206,0.00019178,2,"2024-12-15T19:30:40.073",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488273,1734291040082,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.082",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488275,1734291040093,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.093",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488277,1734291040103,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.103",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488279,1734291040112,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.112",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488281,1734291040122,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.122",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488283,1734291040132,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.132",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488285,1734291040141,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.141",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488287,1734291040151,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.151",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488289,1734291040160,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.160",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488291,1734291040169,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.169",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488293,1734291040180,"fUSD",-564.89,0.00019178,2,"2024-12-15T19:30:40.180",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488294,1734291040190,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.190",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488297,1734291040199,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.199",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488298,1734291040210,"fUSD",-327.77,0.00019178,2,"2024-12-15T19:30:40.210",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488300,1734291040219,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.219",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488302,1734291040230,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.230",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488303,1734291040239,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.239",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488304,1734291040249,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.249",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488305,1734291040258,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.258",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488306,1734291040268,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.268",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488307,1734291040278,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.278",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488308,1734291040287,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.287",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488309,1734291040296,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.296",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488311,1734291040306,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.306",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488313,1734291040316,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.316",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488314,1734291040325,"fUSD",-504.19986998,0.00019178,2,"2024-12-15T19:30:40.325",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488315,1734291040335,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.335",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488316,1734291040345,"fUSD",-168.26,0.00019178,2,"2024-12-15T19:30:40.345",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488317,1734291040355,"fUSD",-385.02030672,0.00019178,2,"2024-12-15T19:30:40.355",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488318,1734291040365,"fUSD",-280.37086617,0.00019178,2,"2024-12-15T19:30:40.365",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488319,1734291040375,"fUSD",-522.25,0.00019178,2,"2024-12-15T19:30:40.375",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488320,1734291040385,"fUSD",-504.22273937,0.00019178,2,"2024-12-15T19:30:40.385",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488321,1734291040395,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.395",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488322,1734291040404,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.404",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488323,1734291040413,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.413",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488324,1734291040422,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.422",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488325,1734291040433,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.433",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488326,1734291040443,"fUSD",-433.66,0.00019178,2,"2024-12-15T19:30:40.443",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488327,1734291040452,"fUSD",-543.3,0.00019178,2,"2024-12-15T19:30:40.452",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488328,1734291040461,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.461",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488329,1734291040471,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.471",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488330,1734291040480,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.480",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488331,1734291040490,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.490",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488332,1734291040499,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.499",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488333,1734291040508,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.508",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488334,1734291040518,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.518",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488335,1734291040527,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.527",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488336,1734291040536,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.536",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488337,1734291040545,"fUSD",-501.69939521,0.00019178,2,"2024-12-15T19:30:40.545",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488339,1734291040554,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.554",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488340,1734291040564,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.564",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488342,1734291040573,"fUSD",-501.56274758,0.00019178,2,"2024-12-15T19:30:40.573",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488344,1734291040582,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.582",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488345,1734291040592,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.592",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488347,1734291040601,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.601",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488348,1734291040611,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.611",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488349,1734291040621,"fUSD",-231.65891868,0.00019178,2,"2024-12-15T19:30:40.621",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488350,1734291040630,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.630",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488351,1734291040641,"fUSD",-290.48,0.00019178,2,"2024-12-15T19:30:40.641",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488352,1734291040651,"fUSD",-503.88309274,0.00019178,2,"2024-12-15T19:30:40.651",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488353,1734291040660,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.660",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488354,1734291040671,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.671",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488355,1734291040681,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.681",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488356,1734291040690,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.690",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488357,1734291040701,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.701",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488358,1734291040711,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.711",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488359,1734291040722,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.722",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488360,1734291040734,"fUSD",-187.88,0.00019178,2,"2024-12-15T19:30:40.734",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488361,1734291040743,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.743",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488362,1734291040753,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.753",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488363,1734291040763,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.763",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488364,1734291040773,"fUSD",-637.8348564,0.00019178,2,"2024-12-15T19:30:40.773",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488365,1734291040782,"fUSD",-279.65374617,0.00019178,2,"2024-12-15T19:30:40.782",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488366,1734291040925,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.925",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488367,1734291040935,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.935",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488368,1734291040945,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.945",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488369,1734291040954,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.954",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488370,1734291040963,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.963",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488371,1734291040974,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.974",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488372,1734291040984,"fUSD",-533.62858797,0.00019178,2,"2024-12-15T19:30:40.984",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488373,1734291040994,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:40.994",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488374,1734291041003,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.003",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488375,1734291041012,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.012",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488376,1734291041025,"fUSD",-374.81,0.00019178,2,"2024-12-15T19:30:41.025",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488377,1734291041034,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.034",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488378,1734291041043,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.043",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488379,1734291041053,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.053",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488380,1734291041063,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.063",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488381,1734291041073,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.073",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488382,1734291041082,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.082",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488383,1734291041092,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.092",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488384,1734291041102,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.102",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488385,1734291041112,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.112",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488386,1734291041122,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.122",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488387,1734291041131,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.131",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488388,1734291041140,"fUSD",-500.9053657,0.00019178,2,"2024-12-15T19:30:41.140",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488389,1734291041150,"fUSD",-502.54787687,0.00019178,2,"2024-12-15T19:30:41.150",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488390,1734291041159,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.159",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488391,1734291041169,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.169",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488392,1734291041178,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.178",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488393,1734291041188,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.188",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488394,1734291041198,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.198",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488395,1734291041207,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.207",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488396,1734291041217,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.217",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488397,1734291041227,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.227",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488398,1734291041237,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.237",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488399,1734291041248,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.248",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488400,1734291041258,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.258",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488401,1734291041267,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.267",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488402,1734291041277,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.277",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488403,1734291041287,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.287",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488404,1734291041296,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.296",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488405,1734291041305,"fUSD",-215.27,0.00019178,2,"2024-12-15T19:30:41.305",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488406,1734291041315,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.315",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488407,1734291041326,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.326",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488408,1734291041335,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.335",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488409,1734291041345,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.345",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488410,1734291041355,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.355",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488411,1734291041365,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.365",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488412,1734291041374,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.374",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488413,1734291041385,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.385",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488414,1734291041395,"fUSD",-315.25109193,0.00019178,2,"2024-12-15T19:30:41.395",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488415,1734291041405,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.405",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488416,1734291041415,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.415",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488417,1734291041424,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.424",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488418,1734291041435,"fUSD",-396.98978007,0.00019178,2,"2024-12-15T19:30:41.435",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488419,1734291041547,"fUSD",-103.01021993,0.00019178,2,"2024-12-15T19:30:41.547",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488420,1734291041557,"fUSD",-287.41224822,0.00019178,2,"2024-12-15T19:30:41.557",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488421,1734291041573,"fUSD",-212.58775178,0.00019178,2,"2024-12-15T19:30:41.573",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488422,1734291041583,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.583",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488423,1734291041592,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:41.592",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488424,1734291041602,"fUSD",-1181.58,0.00019178,2,"2024-12-15T19:30:41.602",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488425,1734291041611,"fUSD",-25.9322551,0.00019178,2,"2024-12-15T19:30:41.611",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488427,1734291043518,"fUSD",-407.96163497,0.00018734,2,"2024-12-15T19:30:43.518",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488428,1734291043561,"fUSD",-58.67836503,0.00018734,2,"2024-12-15T19:30:43.561",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488429,1734291043572,"fUSD",-573.24,0.00019178,2,"2024-12-15T19:30:43.572",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488430,1734291043582,"fUSD",-43.68202724,0.00019178,2,"2024-12-15T19:30:43.582",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488431,1734291043597,"fUSD",-456.31797276,0.00019178,2,"2024-12-15T19:30:43.597",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488432,1734291043608,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.608",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488433,1734291043619,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.619",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488434,1734291043630,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.630",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488435,1734291043639,"fUSD",-250.40502878,0.00019178,2,"2024-12-15T19:30:43.639",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488436,1734291043648,"fUSD",-327.27699846,0.00019178,2,"2024-12-15T19:30:43.648",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488437,1734291043719,"fUSD",-172.72300154,0.00019178,2,"2024-12-15T19:30:43.719",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488438,1734291043730,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.730",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488439,1734291043739,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.739",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488440,1734291043749,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.749",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488441,1734291043758,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.758",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488442,1734291043768,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.768",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488443,1734291043778,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.778",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488444,1734291043788,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.788",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488445,1734291043798,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.798",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488446,1734291043808,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.808",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488447,1734291043819,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.819",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488448,1734291043829,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.829",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488449,1734291043838,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.838",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488450,1734291043847,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.847",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488451,1734291043856,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.856",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488452,1734291043865,"fUSD",-1056.63,0.00019178,2,"2024-12-15T19:30:43.865",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488453,1734291043875,"fUSD",-1056.63,0.00019178,2,"2024-12-15T19:30:43.875",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488454,1734291043884,"fUSD",-1056.63,0.00019178,2,"2024-12-15T19:30:43.884",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488455,1734291043893,"fUSD",-1056.63,0.00019178,2,"2024-12-15T19:30:43.893",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488456,1734291043902,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.902",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488457,1734291043910,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.910",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488458,1734291043919,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.919",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488459,1734291043929,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.929",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488460,1734291043942,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.942",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488461,1734291043952,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.952",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488462,1734291043961,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.961",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488463,1734291043970,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.970",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488464,1734291043979,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.979",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488465,1734291043988,"fUSD",-513.81,0.00019178,2,"2024-12-15T19:30:43.988",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488466,1734291043997,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:43.997",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488467,1734291044006,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:44.006",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488468,1734291044016,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:44.016",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488469,1734291044158,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:44.158",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488470,1734291044168,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:44.168",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488471,1734291044178,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:44.178",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488472,1734291044190,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:44.190",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488473,1734291044200,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:44.200",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488474,1734291044209,"fUSD",-235.90816057,0.00019178,2,"2024-12-15T19:30:44.209",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488475,1734291045917,"fUSD",-264.09183943,0.00019178,2,"2024-12-15T19:30:45.917",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488476,1734291045926,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:45.926",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488477,1734291045939,"fUSD",-1116.88,0.00019178,2,"2024-12-15T19:30:45.939",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488478,1734291045948,"fUSD",-1116.88,0.00019178,2,"2024-12-15T19:30:45.948",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488479,1734291045957,"fUSD",-1116.88,0.00019178,2,"2024-12-15T19:30:45.957",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488480,1734291045967,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:45.967",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488481,1734291045976,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:45.976",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488482,1734291045985,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:45.985",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488483,1734291045995,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:45.995",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488484,1734291046004,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.004",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488485,1734291046013,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.013",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488486,1734291046023,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.023",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488487,1734291046032,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.032",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488488,1734291046042,"fUSD",-178.17055114,0.00019178,2,"2024-12-15T19:30:46.042",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488489,1734291046051,"fUSD",-335.59457517,0.00019178,2,"2024-12-15T19:30:46.051",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488490,1734291046059,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.059",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488491,1734291046067,"fUSD",-58.1869828,0.00019178,2,"2024-12-15T19:30:46.067",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488492,1734291046079,"fUSD",-441.8130172,0.00019178,2,"2024-12-15T19:30:46.079",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488493,1734291046088,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.088",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488494,1734291046097,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.097",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488495,1734291046106,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.106",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488496,1734291046116,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.116",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488497,1734291046125,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.125",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488498,1734291046134,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.134",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488499,1734291046144,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.144",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488500,1734291046154,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.154",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488501,1734291046164,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.164",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488502,1734291046174,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.174",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488503,1734291046185,"fUSD",-478.31371397,0.00019178,2,"2024-12-15T19:30:46.185",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488504,1734291046195,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.195",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488505,1734291046205,"fUSD",-371.88,0.00019178,2,"2024-12-15T19:30:46.205",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488506,1734291046214,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.214",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488507,1734291046224,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.224",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488508,1734291046233,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.233",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488509,1734291046243,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.243",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488510,1734291046252,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.252",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488511,1734291046262,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.262",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488512,1734291046271,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.271",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488513,1734291046280,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.280",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488514,1734291046289,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.289",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488515,1734291046298,"fUSD",-313.88168083,0.00019178,2,"2024-12-15T19:30:46.298",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488516,1734291046311,"fUSD",-186.11831917,0.00019178,2,"2024-12-15T19:30:46.311",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488517,1734291046321,"fUSD",-318.02995883,0.00019178,2,"2024-12-15T19:30:46.321",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488519,1734291046337,"fUSD",-181.97004117,0.00019178,2,"2024-12-15T19:30:46.337",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488520,1734291046346,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.346",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488521,1734291046357,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.357",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488522,1734291046368,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.368",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488523,1734291046377,"fUSD",-80.90492383,0.00019178,2,"2024-12-15T19:30:46.377",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488524,1734291046388,"fUSD",-419.09507617,0.00019178,2,"2024-12-15T19:30:46.388",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488525,1734291046397,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.397",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488526,1734291046407,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.407",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488527,1734291046415,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.415",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488528,1734291046425,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.425",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488529,1734291046451,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.451",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488530,1734291046462,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.462",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488532,1734291046472,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.472",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488533,1734291046482,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.482",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488534,1734291046492,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.492",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488535,1734291046502,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.502",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488536,1734291046511,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.511",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488537,1734291046521,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.521",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488538,1734291046531,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.531",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488539,1734291046541,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.541",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488540,1734291046550,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.550",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488541,1734291046559,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.559",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488542,1734291046569,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.569",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488543,1734291046579,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.579",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488544,1734291046589,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.589",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488545,1734291046599,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.599",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488546,1734291046609,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.609",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488547,1734291046619,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.619",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488548,1734291046628,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.628",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488549,1734291046638,"fUSD",-211.82499763,0.00019178,2,"2024-12-15T19:30:46.638",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488550,1734291046651,"fUSD",-288.17500237,0.00019178,2,"2024-12-15T19:30:46.651",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488551,1734291046660,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.660",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488552,1734291046669,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.669",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488553,1734291046679,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.679",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488554,1734291046690,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.690",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488555,1734291046700,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.700",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488556,1734291046710,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.710",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488557,1734291046719,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.719",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488558,1734291046733,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.733",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488559,1734291046743,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.743",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488560,1734291046753,"fUSD",-513.08937164,0.00019178,2,"2024-12-15T19:30:46.753",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488561,1734291046763,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.763",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488562,1734291046772,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.772",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488563,1734291046782,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.782",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488564,1734291046795,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.795",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488565,1734291046804,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.804",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488566,1734291046814,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.814",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488567,1734291046823,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.823",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488568,1734291046833,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.833",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488569,1734291046843,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.843",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488570,1734291046852,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.852",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488571,1734291046862,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.862",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488572,1734291046871,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.871",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488573,1734291046881,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.881",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488574,1734291046891,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.891",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488575,1734291046901,"fUSD",-723.25,0.00019178,2,"2024-12-15T19:30:46.901",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488576,1734291046911,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.911",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488577,1734291046921,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.921",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488578,1734291046931,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:46.931",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488579,1734291046945,"fUSD",-723.25,0.00019178,2,"2024-12-15T19:30:46.945",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488580,1734291046955,"fUSD",-723.25,0.00019178,2,"2024-12-15T19:30:46.955",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488581,1734291046965,"fUSD",-723.25,0.00019178,2,"2024-12-15T19:30:46.965",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488582,1734291046975,"fUSD",-620.44,0.00019178,2,"2024-12-15T19:30:46.975",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488583,1734291046985,"fUSD",-620.44,0.00019178,2,"2024-12-15T19:30:46.985",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488584,1734291046994,"fUSD",-620.44,0.00019178,2,"2024-12-15T19:30:46.994",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488585,1734291047004,"fUSD",-620.44,0.00019178,2,"2024-12-15T19:30:47.004",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488586,1734291047014,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.014",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488587,1734291047023,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.023",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488588,1734291047033,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.033",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488589,1734291047044,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.044",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488590,1734291047053,"fUSD",-479.43,0.00019178,2,"2024-12-15T19:30:47.053",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488591,1734291047063,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.063",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488592,1734291047073,"fUSD",-612.94,0.00019178,2,"2024-12-15T19:30:47.073",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488593,1734291047083,"fUSD",-612.94,0.00019178,2,"2024-12-15T19:30:47.083",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488594,1734291047092,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.092",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488595,1734291047102,"fUSD",-612.94,0.00019178,2,"2024-12-15T19:30:47.102",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488596,1734291047111,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.111",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488597,1734291047122,"fUSD",-612.94,0.00019178,2,"2024-12-15T19:30:47.122",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488598,1734291047132,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.132",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488599,1734291047142,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.142",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488600,1734291047152,"fUSD",-417.77832599,0.00019178,2,"2024-12-15T19:30:47.152",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488601,1734291047166,"fUSD",-82.22167401,0.00019178,2,"2024-12-15T19:30:47.166",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488602,1734291047175,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.175",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488603,1734291047186,"fUSD",-166.32996339,0.00019178,2,"2024-12-15T19:30:47.186",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488604,1734291047259,"fUSD",-333.67003661,0.00019178,2,"2024-12-15T19:30:47.259",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488605,1734291047270,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.270",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488606,1734291047280,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.280",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488607,1734291047290,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.290",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488608,1734291047299,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.299",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488609,1734291047310,"fUSD",-50.04758974,0.00019178,2,"2024-12-15T19:30:47.310",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488610,1734291047325,"fUSD",-449.95241026,0.00019178,2,"2024-12-15T19:30:47.325",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488611,1734291047334,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.334",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488612,1734291047343,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.343",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488613,1734291047353,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.353",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488614,1734291047363,"fUSD",-230.04758974,0.00019178,2,"2024-12-15T19:30:47.363",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488615,1734291047374,"fUSD",-269.95241026,0.00019178,2,"2024-12-15T19:30:47.374",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488616,1734291047384,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.384",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488617,1734291047393,"fUSD",-966.94,0.00019178,2,"2024-12-15T19:30:47.393",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488618,1734291047404,"fUSD",-966.94,0.00019178,2,"2024-12-15T19:30:47.404",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488619,1734291047415,"fUSD",-966.94,0.00019178,2,"2024-12-15T19:30:47.415",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488620,1734291047426,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.426",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488621,1734291047435,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.435",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488622,1734291047445,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.445",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488623,1734291047454,"fUSD",-333.33,0.00019178,2,"2024-12-15T19:30:47.454",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488624,1734291047464,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.464",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488625,1734291047474,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.474",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488626,1734291047483,"fUSD",-2253.07,0.00019178,2,"2024-12-15T19:30:47.483",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488627,1734291047494,"fUSD",-2253.07,0.00019178,2,"2024-12-15T19:30:47.494",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488628,1734291047503,"fUSD",-2253.07,0.00019178,2,"2024-12-15T19:30:47.503",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488629,1734291047512,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.512",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488630,1734291047520,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.520",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488631,1734291047530,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.530",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488632,1734291047539,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.539",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488633,1734291047548,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.548",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488634,1734291047560,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.560",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488635,1734291047572,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.572",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488636,1734291047581,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.581",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488637,1734291047591,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.591",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488638,1734291047599,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.599",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488639,1734291047609,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.609",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488640,1734291047618,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.618",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488641,1734291047628,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.628",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488642,1734291047637,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.637",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488643,1734291047647,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.647",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488644,1734291047656,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.656",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488645,1734291047666,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.666",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488646,1734291047675,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.675",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488647,1734291047685,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.685",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488648,1734291047695,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.695",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488649,1734291047704,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.704",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488650,1734291047715,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.715",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488651,1734291047725,"fUSD",-605.49,0.00019178,2,"2024-12-15T19:30:47.725",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488652,1734291047736,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.736",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488653,1734291047746,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.746",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488654,1734291047756,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.756",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488655,1734291047765,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.765",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488656,1734291047776,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.776",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488657,1734291047786,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.786",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488658,1734291047795,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.795",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488659,1734291047806,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.806",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488660,1734291047815,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.815",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488661,1734291047825,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.825",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488662,1734291047834,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.834",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488663,1734291047843,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.843",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488664,1734291047853,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.853",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488665,1734291047862,"fUSD",-262.47,0.00019178,2,"2024-12-15T19:30:47.862",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488666,1734291047871,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.871",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488667,1734291047880,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.880",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488668,1734291047890,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.890",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488669,1734291047899,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.899",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488670,1734291047908,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.908",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488671,1734291047918,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.918",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488672,1734291047927,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.927",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488673,1734291047938,"fUSD",-536.07,0.00019178,2,"2024-12-15T19:30:47.938",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488674,1734291047948,"fUSD",-536.07,0.00019178,2,"2024-12-15T19:30:47.948",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488675,1734291047957,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.957",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488676,1734291047967,"fUSD",-536.07,0.00019178,2,"2024-12-15T19:30:47.967",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488677,1734291047977,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.977",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488678,1734291047986,"fUSD",-254.68957282,0.00019178,2,"2024-12-15T19:30:47.986",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488679,1734291047996,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:47.996",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488680,1734291048006,"fUSD",-573.08,0.00019178,2,"2024-12-15T19:30:48.006",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488681,1734291048016,"fUSD",-573.08,0.00019178,2,"2024-12-15T19:30:48.016",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488682,1734291048025,"fUSD",-573.08,0.00019178,2,"2024-12-15T19:30:48.025",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488683,1734291048035,"fUSD",-573.08,0.00019178,2,"2024-12-15T19:30:48.035",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488684,1734291048045,"fUSD",-555.39,0.00019178,2,"2024-12-15T19:30:48.045",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488685,1734291048054,"fUSD",-555.39,0.00019178,2,"2024-12-15T19:30:48.054",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488686,1734291048063,"fUSD",-555.39,0.00019178,2,"2024-12-15T19:30:48.063",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488687,1734291048073,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.073",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488688,1734291048083,"fUSD",-555.39,0.00019178,2,"2024-12-15T19:30:48.083",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488689,1734291048092,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.092",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488690,1734291048102,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.102",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488691,1734291048112,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.112",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488692,1734291048121,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.121",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488693,1734291048130,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.130",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488694,1734291048140,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.140",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488695,1734291048149,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.149",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488696,1734291048160,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.160",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488697,1734291048169,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.169",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488698,1734291048178,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.178",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488699,1734291048190,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.190",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488700,1734291048201,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.201",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488701,1734291048209,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.209",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488702,1734291048219,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.219",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488703,1734291048228,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.228",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488704,1734291048238,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.238",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488705,1734291048248,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.248",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488706,1734291048258,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.258",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488707,1734291048267,"fUSD",-1649.77,0.00019178,2,"2024-12-15T19:30:48.267",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488708,1734291048276,"fUSD",-1649.77,0.00019178,2,"2024-12-15T19:30:48.276",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488709,1734291048284,"fUSD",-1649.77,0.00019178,2,"2024-12-15T19:30:48.284",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488710,1734291048294,"fUSD",-1649.77,0.00019178,2,"2024-12-15T19:30:48.294",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488711,1734291048304,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.304",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488712,1734291048313,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.313",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488713,1734291048323,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.323",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488714,1734291048333,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.333",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488715,1734291048342,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.342",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488716,1734291048352,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.352",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488717,1734291048361,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.361",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488718,1734291048371,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.371",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488719,1734291048380,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.380",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488720,1734291048389,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.389",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488721,1734291048399,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.399",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488722,1734291048409,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.409",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488723,1734291048418,"fUSD",-537.51,0.00019178,2,"2024-12-15T19:30:48.418",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488724,1734291048427,"fUSD",-1225.35805692,0.00019178,2,"2024-12-15T19:30:48.427",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488725,1734291048456,"fUSD",-21.85194308,0.00019178,2,"2024-12-15T19:30:48.456",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488726,1734291048465,"fUSD",-1247.21,0.00019178,2,"2024-12-15T19:30:48.465",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488727,1734291048474,"fUSD",-1247.21,0.00019178,2,"2024-12-15T19:30:48.474",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488728,1734291048484,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.484",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488729,1734291048494,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.494",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488730,1734291048503,"fUSD",-210.83,0.00019178,2,"2024-12-15T19:30:48.503",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488731,1734291048513,"fUSD",-915.79,0.00019178,2,"2024-12-15T19:30:48.513",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488732,1734291048522,"fUSD",-915.79,0.00019178,2,"2024-12-15T19:30:48.522",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488733,1734291048681,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.681",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488734,1734291048693,"fUSD",-915.79,0.00019178,2,"2024-12-15T19:30:48.693",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488735,1734291048703,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.703",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488736,1734291048713,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.713",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488737,1734291048726,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.726",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488738,1734291048749,"fUSD",-633.08,0.00019178,2,"2024-12-15T19:30:48.749",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488739,1734291048758,"fUSD",-633.08,0.00019178,2,"2024-12-15T19:30:48.758",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488740,1734291048767,"fUSD",-633.08,0.00019178,2,"2024-12-15T19:30:48.767",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488741,1734291048776,"fUSD",-1884.11976,0.00019178,2,"2024-12-15T19:30:48.776",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488742,1734291048785,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.785",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488743,1734291048795,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.795",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488744,1734291048804,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.804",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488745,1734291048814,"fUSD",-1775.77,0.00019178,2,"2024-12-15T19:30:48.814",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488746,1734291048824,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.824",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488747,1734291048834,"fUSD",-1775.77,0.00019178,2,"2024-12-15T19:30:48.834",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488748,1734291048844,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.844",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488749,1734291048853,"fUSD",-1775.77,0.00019178,2,"2024-12-15T19:30:48.853",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488750,1734291048865,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.865",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488751,1734291048875,"fUSD",-552.32585239,0.00019178,2,"2024-12-15T19:30:48.875",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488752,1734291048884,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.884",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488753,1734291048894,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.894",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488754,1734291048904,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.904",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488755,1734291048914,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.914",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488756,1734291048924,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.924",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488757,1734291048934,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.934",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488758,1734291048944,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.944",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488759,1734291048962,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.962",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488760,1734291048972,"fUSD",-331.88,0.00019178,2,"2024-12-15T19:30:48.972",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488761,1734291048982,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.982",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488762,1734291048991,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:48.991",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488763,1734291049001,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.001",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488764,1734291049011,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.011",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488765,1734291049021,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.021",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488766,1734291049031,"fUSD",-310.6,0.00019178,2,"2024-12-15T19:30:49.031",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488767,1734291049040,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.040",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488768,1734291049049,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.049",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488769,1734291049059,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.059",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488770,1734291049068,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.068",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488771,1734291049077,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.077",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488772,1734291049087,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.087",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488773,1734291049096,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.096",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488774,1734291049106,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.106",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488775,1734291049115,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.115",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488776,1734291049125,"fUSD",-1087.34,0.00019178,2,"2024-12-15T19:30:49.125",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488777,1734291049134,"fUSD",-1087.34,0.00019178,2,"2024-12-15T19:30:49.134",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488778,1734291049144,"fUSD",-1087.34,0.00019178,2,"2024-12-15T19:30:49.144",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488779,1734291049153,"fUSD",-1087.34,0.00019178,2,"2024-12-15T19:30:49.153",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488780,1734291049163,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.163",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488781,1734291049171,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.171",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488782,1734291049181,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.181",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488783,1734291049198,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.198",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488784,1734291049208,"fUSD",-2144.06,0.00019178,2,"2024-12-15T19:30:49.208",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488785,1734291049217,"fUSD",-49.01111489,0.00019178,2,"2024-12-15T19:30:49.217",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488786,1734291049231,"fUSD",-450.98888511,0.00019178,2,"2024-12-15T19:30:49.231",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488787,1734291049241,"fUSD",-2144.06,0.00019178,2,"2024-12-15T19:30:49.241",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488788,1734291049251,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.251",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488789,1734291049260,"fUSD",-251.33201547,0.00019178,2,"2024-12-15T19:30:49.260",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488790,1734291049269,"fUSD",-2144.06,0.00019178,2,"2024-12-15T19:30:49.269",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488791,1734291049279,"fUSD",-643.15,0.00019178,2,"2024-12-15T19:30:49.279",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488792,1734291049290,"fUSD",-643.15,0.00019178,2,"2024-12-15T19:30:49.290",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488793,1734291049299,"fUSD",-643.15,0.00019178,2,"2024-12-15T19:30:49.299",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488794,1734291049308,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.308",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488795,1734291049318,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.318",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488796,1734291049328,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.328",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488797,1734291049337,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.337",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488798,1734291049347,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.347",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488799,1734291049357,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.357",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488800,1734291049367,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.367",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488801,1734291049377,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.377",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488802,1734291049387,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.387",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488803,1734291049396,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.396",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488804,1734291049406,"fUSD",-762.21,0.00019178,2,"2024-12-15T19:30:49.406",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488805,1734291049415,"fUSD",-447.73,0.00019178,2,"2024-12-15T19:30:49.415",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488806,1734291049425,"fUSD",-762.21,0.00019178,2,"2024-12-15T19:30:49.425",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488807,1734291049434,"fUSD",-762.21,0.00019178,2,"2024-12-15T19:30:49.434",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488808,1734291049446,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.446",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488809,1734291049456,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.456",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488810,1734291049465,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.465",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488811,1734291049475,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.475",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488812,1734291049484,"fUSD",-951.25,0.00019178,2,"2024-12-15T19:30:49.484",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488813,1734291049494,"fUSD",-951.25,0.00019178,2,"2024-12-15T19:30:49.494",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488814,1734291049504,"fUSD",-951.25,0.00019178,2,"2024-12-15T19:30:49.504",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488815,1734291049514,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.514",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488816,1734291049524,"fUSD",-2641.21,0.00019178,2,"2024-12-15T19:30:49.524",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488817,1734291049533,"fUSD",-2641.21,0.00019178,2,"2024-12-15T19:30:49.533",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488818,1734291049543,"fUSD",-2641.21,0.00019178,2,"2024-12-15T19:30:49.543",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488819,1734291049552,"fUSD",-588.58,0.00019178,2,"2024-12-15T19:30:49.552",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488820,1734291049562,"fUSD",-588.58,0.00019178,2,"2024-12-15T19:30:49.562",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488821,1734291049572,"fUSD",-588.58,0.00019178,2,"2024-12-15T19:30:49.572",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488822,1734291049582,"fUSD",-588.58,0.00019178,2,"2024-12-15T19:30:49.582",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488823,1734291049591,"fUSD",-626.63,0.00019178,2,"2024-12-15T19:30:49.591",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488824,1734291049600,"fUSD",-626.63,0.00019178,2,"2024-12-15T19:30:49.600",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488825,1734291049610,"fUSD",-626.63,0.00019178,2,"2024-12-15T19:30:49.610",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488826,1734291049620,"fUSD",-595.91,0.00019178,2,"2024-12-15T19:30:49.620",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488827,1734291049629,"fUSD",-555.25,0.00019178,2,"2024-12-15T19:30:49.629",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488828,1734291049639,"fUSD",-595.91,0.00019178,2,"2024-12-15T19:30:49.639",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488829,1734291049649,"fUSD",-555.25,0.00019178,2,"2024-12-15T19:30:49.649",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488830,1734291049659,"fUSD",-595.91,0.00019178,2,"2024-12-15T19:30:49.659",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488831,1734291049667,"fUSD",-555.25,0.00019178,2,"2024-12-15T19:30:49.667",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488832,1734291049676,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.676",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488833,1734291049689,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.689",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488834,1734291049698,"fUSD",-183.76,0.00019178,2,"2024-12-15T19:30:49.698",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488835,1734291049707,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.707",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488836,1734291049716,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.716",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488837,1734291049727,"fUSD",-5868.49,0.00019178,2,"2024-12-15T19:30:49.727",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488838,1734291049739,"fUSD",-569.63,0.00019178,2,"2024-12-15T19:30:49.739",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488839,1734291049748,"fUSD",-793.61638942,0.00019178,2,"2024-12-15T19:30:49.748",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488840,1734291049761,"fUSD",-5074.87361058,0.00019178,2,"2024-12-15T19:30:49.761",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488841,1734291049771,"fUSD",-5868.49,0.00019178,2,"2024-12-15T19:30:49.771",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488842,1734291049781,"fUSD",-5868.49,0.00019178,2,"2024-12-15T19:30:49.781",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488843,1734291049790,"fUSD",-616.29,0.00019178,2,"2024-12-15T19:30:49.790",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488844,1734291049800,"fUSD",-616.29,0.00019178,2,"2024-12-15T19:30:49.800",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488845,1734291049810,"fUSD",-616.29,0.00019178,2,"2024-12-15T19:30:49.810",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488846,1734291049819,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.819",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488847,1734291049829,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.829",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488848,1734291049838,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.838",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488849,1734291049848,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.848",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488850,1734291049857,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.857",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488851,1734291049866,"fUSD",-260.58,0.00019178,2,"2024-12-15T19:30:49.866",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488852,1734291049876,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.876",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488853,1734291049886,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.886",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488854,1734291049895,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.895",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488855,1734291049905,"fUSD",-390.39,0.00019178,2,"2024-12-15T19:30:49.905",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488856,1734291049915,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.915",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488857,1734291049924,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.924",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488858,1734291049933,"fUSD",-922.52,0.00019178,2,"2024-12-15T19:30:49.933",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488859,1734291049947,"fUSD",-922.52,0.00019178,2,"2024-12-15T19:30:49.947",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488860,1734291049956,"fUSD",-922.52,0.00019178,2,"2024-12-15T19:30:49.956",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488861,1734291049965,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.965",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488862,1734291049974,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.974",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488863,1734291049984,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.984",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488864,1734291049993,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:49.993",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488865,1734291050003,"fUSD",-746.13,0.00019178,2,"2024-12-15T19:30:50.003",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488866,1734291050012,"fUSD",-746.13,0.00019178,2,"2024-12-15T19:30:50.012",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488867,1734291050021,"fUSD",-746.13,0.00019178,2,"2024-12-15T19:30:50.021",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488868,1734291050031,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.031",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488869,1734291050040,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.040",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488870,1734291050050,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.050",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488871,1734291050059,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.059",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488872,1734291050069,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.069",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488873,1734291050079,"fUSD",-383.25219286,0.00019178,2,"2024-12-15T19:30:50.079",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488874,1734291050088,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.088",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488875,1734291050098,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.098",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488876,1734291050107,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.107",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488877,1734291050116,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.116",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488878,1734291050126,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.126",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488879,1734291050135,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.135",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488880,1734291050144,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.144",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488881,1734291050153,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.153",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488882,1734291050162,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.162",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488883,1734291050171,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.171",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488884,1734291050181,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.181",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488885,1734291050191,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.191",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488886,1734291050200,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.200",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488887,1734291050209,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.209",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488888,1734291050218,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.218",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488889,1734291050227,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.227",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488890,1734291050237,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.237",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488891,1734291050247,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.247",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488892,1734291050256,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.256",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488893,1734291050265,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.265",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488894,1734291050275,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.275",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488895,1734291050285,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.285",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488896,1734291050295,"fUSD",-413.21,0.00019178,2,"2024-12-15T19:30:50.295",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488897,1734291050305,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.305",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488898,1734291050314,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.314",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488899,1734291050323,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.323",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488900,1734291050333,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.333",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488901,1734291050343,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.343",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488902,1734291050352,"fUSD",-610.57,0.00019178,2,"2024-12-15T19:30:50.352",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488903,1734291050362,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.362",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488904,1734291050371,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.371",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488905,1734291050381,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.381",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488906,1734291050391,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.391",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488907,1734291050401,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.401",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488908,1734291050411,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.411",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488909,1734291050421,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.421",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488910,1734291050431,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.431",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488911,1734291050441,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.441",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488912,1734291050450,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.450",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488913,1734291050459,"fUSD",-297.69,0.00019178,2,"2024-12-15T19:30:50.459",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488914,1734291050469,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.469",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488915,1734291050479,"fUSD",-638.26,0.00019178,2,"2024-12-15T19:30:50.479",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488916,1734291050488,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.488",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488917,1734291050498,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.498",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488918,1734291050508,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.508",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488919,1734291050517,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.517",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488920,1734291050527,"fUSD",-509.35,0.00019178,2,"2024-12-15T19:30:50.527",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488921,1734291050537,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.537",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488922,1734291050548,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.548",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488923,1734291050557,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.557",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488924,1734291050567,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.567",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488925,1734291050577,"fUSD",-379.99,0.00019178,2,"2024-12-15T19:30:50.577",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488926,1734291050587,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.587",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488927,1734291050596,"fUSD",-278.02,0.00019178,2,"2024-12-15T19:30:50.596",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488928,1734291050606,"fUSD",-599.03517732,0.00019178,2,"2024-12-15T19:30:50.606",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488929,1734291050615,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.615",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488930,1734291050624,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.624",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488931,1734291050633,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.633",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488932,1734291050643,"fUSD",-388.51,0.00019178,2,"2024-12-15T19:30:50.643",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488933,1734291050652,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.652",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488934,1734291050662,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.662",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488935,1734291050672,"fUSD",-1330.09,0.00019178,2,"2024-12-15T19:30:50.672",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488936,1734291050682,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.682",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488937,1734291050692,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.692",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488938,1734291050701,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.701",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488939,1734291050711,"fUSD",-1330.09,0.00019178,2,"2024-12-15T19:30:50.711",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488940,1734291050720,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.720",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488941,1734291050733,"fUSD",-1330.09,0.00019178,2,"2024-12-15T19:30:50.733",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488942,1734291050742,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.742",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488943,1734291050751,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.751",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488944,1734291050760,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.760",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488945,1734291050771,"fUSD",-426.86229025,0.00019178,2,"2024-12-15T19:30:50.771",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488946,1734291050781,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.781",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488947,1734291050791,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.791",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488948,1734291050801,"fUSD",-464.01058489,0.00019178,2,"2024-12-15T19:30:50.801",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488949,1734291050811,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.811",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488950,1734291050820,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.820",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488951,1734291050831,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.831",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488952,1734291050840,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.840",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488953,1734291050850,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.850",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488954,1734291050859,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.859",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488955,1734291050868,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.868",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488956,1734291050878,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.878",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488957,1734291050887,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.887",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488958,1734291050897,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.897",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488959,1734291050906,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.906",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488960,1734291050916,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.916",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488961,1734291050925,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.925",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488962,1734291050934,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.934",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488963,1734291050944,"fUSD",-1000.0,0.00019178,2,"2024-12-15T19:30:50.944",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488964,1734291050953,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.953",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488965,1734291050964,"fUSD",-1000.0,0.00019178,2,"2024-12-15T19:30:50.964",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488966,1734291050973,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.973",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488967,1734291050983,"fUSD",-1000.0,0.00019178,2,"2024-12-15T19:30:50.983",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488968,1734291050992,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:50.992",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488969,1734291051002,"fUSD",-1106.84,0.00019178,2,"2024-12-15T19:30:51.002",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488970,1734291051012,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.012",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488971,1734291051020,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.020",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488972,1734291051030,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.030",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488973,1734291051039,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.039",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488974,1734291051050,"fUSD",-652.15,0.00019178,2,"2024-12-15T19:30:51.050",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488975,1734291051060,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.060",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488976,1734291051070,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.070",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488977,1734291051081,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.081",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488978,1734291051091,"fUSD",-652.15,0.00019178,2,"2024-12-15T19:30:51.091",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488979,1734291051100,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.100",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488980,1734291051109,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.109",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488981,1734291051119,"fUSD",-652.15,0.00019178,2,"2024-12-15T19:30:51.119",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488982,1734291051130,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.130",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488983,1734291051139,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.139",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488984,1734291051149,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.149",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488985,1734291051158,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.158",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488986,1734291051167,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.167",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488987,1734291051177,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.177",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488988,1734291051187,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.187",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488989,1734291051196,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.196",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488990,1734291051205,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.205",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488991,1734291051215,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.215",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488992,1734291051224,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.224",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488993,1734291051234,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.234",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488994,1734291051244,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.244",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488995,1734291051253,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.253",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488996,1734291051262,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.262",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488997,1734291051272,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.272",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488998,1734291051281,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.281",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345488999,1734291051402,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.402",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489000,1734291051411,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.411",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489001,1734291051421,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.421",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489002,1734291051430,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.430",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489003,1734291051439,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.439",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489004,1734291051449,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.449",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489005,1734291051458,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.458",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489006,1734291051468,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.468",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489007,1734291051478,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.478",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489008,1734291051487,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.487",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489009,1734291051498,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.498",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489010,1734291051507,"fUSD",-574.47,0.00019178,2,"2024-12-15T19:30:51.507",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489011,1734291051516,"fUSD",-424.77853964,0.00019178,2,"2024-12-15T19:30:51.516",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489012,1734291051525,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.525",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489013,1734291051534,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.534",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489014,1734291051545,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.545",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489015,1734291051555,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.555",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489016,1734291051564,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.564",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489017,1734291051574,"fUSD",-747.73,0.00019178,2,"2024-12-15T19:30:51.574",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489018,1734291051583,"fUSD",-747.73,0.00019178,2,"2024-12-15T19:30:51.583",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489019,1734291051593,"fUSD",-747.73,0.00019178,2,"2024-12-15T19:30:51.593",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489020,1734291051602,"fUSD",-1609.45,0.00019178,2,"2024-12-15T19:30:51.602",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489021,1734291051612,"fUSD",-747.73,0.00019178,2,"2024-12-15T19:30:51.612",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489022,1734291051622,"fUSD",-1609.45,0.00019178,2,"2024-12-15T19:30:51.622",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489023,1734291051632,"fUSD",-1609.45,0.00019178,2,"2024-12-15T19:30:51.632",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489024,1734291051641,"fUSD",-171.24488623,0.00019178,2,"2024-12-15T19:30:51.641",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489025,1734291051650,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.650",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489026,1734291051660,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.660",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489027,1734291051669,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.669",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489028,1734291051679,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.679",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489029,1734291051688,"fUSD",-666.74,0.00019178,2,"2024-12-15T19:30:51.688",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489030,1734291051698,"fUSD",-666.74,0.00019178,2,"2024-12-15T19:30:51.698",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489031,1734291051708,"fUSD",-666.74,0.00019178,2,"2024-12-15T19:30:51.708",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489032,1734291051717,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.717",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489033,1734291051730,"fUSD",-366.06,0.00019178,2,"2024-12-15T19:30:51.730",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489034,1734291051740,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.740",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489035,1734291051750,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.750",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489036,1734291051760,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.760",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489037,1734291051771,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.771",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489038,1734291051780,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.780",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489039,1734291051791,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.791",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489040,1734291051800,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:30:51.800",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489041,1734291051812,"fUSD",-4000.0,0.00019178,2,"2024-12-15T19:30:51.812",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489042,1734291051822,"fUSD",-157.78,0.00019198,2,"2024-12-15T19:30:51.822",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489043,1734291051832,"fUSD",-1000.0,0.0001925,2,"2024-12-15T19:30:51.832",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489044,1734291051841,"fUSD",-279.83326404,0.00019261,2,"2024-12-15T19:30:51.841",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489045,1734291051851,"fUSD",-153.53125179,0.00019288,2,"2024-12-15T19:30:51.851",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489046,1734291051861,"fUSD",-150.0,0.00019314,2,"2024-12-15T19:30:51.861",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489047,1734291051871,"fUSD",-3000.0,0.00019316,2,"2024-12-15T19:30:51.871",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489048,1734291051880,"fUSD",-279.83326404,0.00019352,2,"2024-12-15T19:30:51.880",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489049,1734291051889,"fUSD",-3860.368067,0.000194,2,"2024-12-15T19:30:51.889",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489050,1734291051898,"fUSD",-151.0,0.00019404,2,"2024-12-15T19:30:51.898",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489051,1734291051907,"fUSD",-182.060944,0.00019404,2,"2024-12-15T19:30:51.907",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489052,1734291051917,"fUSD",-252.81487,0.00019404,2,"2024-12-15T19:30:51.917",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489053,1734291051928,"fUSD",-252.81487,0.00019404,2,"2024-12-15T19:30:51.928",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489054,1734291051939,"fUSD",-10624.45031264,0.00019404,2,"2024-12-15T19:30:51.939",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489055,1734291051948,"fUSD",-293.61,0.0001942,2,"2024-12-15T19:30:51.948",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489056,1734291051957,"fUSD",-279.83326404,0.00019443,2,"2024-12-15T19:30:51.957",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489057,1734291051966,"fUSD",-150.0,0.00019451,2,"2024-12-15T19:30:51.966",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489058,1734291051977,"fUSD",-337.36846434,0.00019477,2,"2024-12-15T19:30:51.977",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489059,1734291051986,"fUSD",-153.53125179,0.00019479,2,"2024-12-15T19:30:51.986",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489060,1734291051997,"fUSD",-201.0,0.0001948,2,"2024-12-15T19:30:51.997",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489061,1734291052009,"fUSD",-622.83,0.00019499,3,"2024-12-15T19:30:52.009",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489062,1734291052019,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.019",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489063,1734291052029,"fUSD",-1116.88,0.00019499,3,"2024-12-15T19:30:52.029",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489064,1734291052038,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.038",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489065,1734291052048,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.048",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489066,1734291052057,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.057",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489067,1734291052068,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.068",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489068,1734291052077,"fUSD",-420.34,0.00019499,3,"2024-12-15T19:30:52.077",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489069,1734291052086,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.086",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489070,1734291052095,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.095",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489071,1734291052105,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.105",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489072,1734291052114,"fUSD",-2253.07,0.00019499,3,"2024-12-15T19:30:52.114",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489073,1734291052124,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.124",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489074,1734291052134,"fUSD",-915.79,0.00019499,3,"2024-12-15T19:30:52.134",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489075,1734291052143,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.143",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489076,1734291052153,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.153",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489077,1734291052163,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.163",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489078,1734291052172,"fUSD",-555.25,0.00019499,3,"2024-12-15T19:30:52.172",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489079,1734291052182,"fUSD",-746.13,0.00019499,3,"2024-12-15T19:30:52.182",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489080,1734291052193,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.193",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489081,1734291052205,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.205",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489082,1734291052215,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.215",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489083,1734291052225,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.225",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489084,1734291052234,"fUSD",-500.0,0.00019499,3,"2024-12-15T19:30:52.234",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489085,1734291052243,"fUSD",-666.74,0.00019499,3,"2024-12-15T19:30:52.243",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489086,1734291052252,"fUSD",-6003.0,0.000195,3,"2024-12-15T19:30:52.252",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489087,1734291052261,"fUSD",-10499.74610002,0.000195,7,"2024-12-15T19:30:52.261",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489088,1734291052270,"fUSD",-279.83326404,0.00019535,2,"2024-12-15T19:30:52.270",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489089,1734291052280,"fUSD",-586.36,0.00019564,2,"2024-12-15T19:30:52.280",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489090,1734291052289,"fUSD",-500.0,0.00019576,3,"2024-12-15T19:30:52.289",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489091,1734291052299,"fUSD",-500.0,0.00019576,3,"2024-12-15T19:30:52.299",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489092,1734291052308,"fUSD",-500.0,0.00019576,3,"2024-12-15T19:30:52.308",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489093,1734291052319,"fUSD",-966.94,0.00019576,3,"2024-12-15T19:30:52.319",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489094,1734291052328,"fUSD",-500.0,0.00019576,3,"2024-12-15T19:30:52.328",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489095,1734291052338,"fUSD",-536.07,0.00019576,3,"2024-12-15T19:30:52.338",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489096,1734291052347,"fUSD",-500.0,0.00019576,3,"2024-12-15T19:30:52.347",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489097,1734291052357,"fUSD",-1775.77,0.00019576,3,"2024-12-15T19:30:52.357",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489098,1734291052367,"fUSD",-626.63,0.00019576,3,"2024-12-15T19:30:52.367",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489099,1734291052376,"fUSD",-500.0,0.00019576,3,"2024-12-15T19:30:52.376",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489100,1734291052386,"fUSD",-1330.09,0.00019576,3,"2024-12-15T19:30:52.386",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489101,1734291052395,"fUSD",-689.0,0.00019577,2,"2024-12-15T19:30:52.395",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489102,1734291052404,"fUSD",-1263.0,0.00019577,2,"2024-12-15T19:30:52.404",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489103,1734291052414,"fUSD",-180.908,0.00019577,2,"2024-12-15T19:30:52.414",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489104,1734291052423,"fUSD",-634.0,0.00019577,2,"2024-12-15T19:30:52.423",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489105,1734291052432,"fUSD",-3881.0,0.00019577,2,"2024-12-15T19:30:52.432",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489106,1734291052444,"fUSD",-1168.0,0.00019577,2,"2024-12-15T19:30:52.444",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489107,1734291052453,"fUSD",-150.0,0.00019577,2,"2024-12-15T19:30:52.453",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489108,1734291052462,"fUSD",-13735.0,0.00019577,2,"2024-12-15T19:30:52.462",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489109,1734291052472,"fUSD",-1000.0,0.00019583,5,"2024-12-15T19:30:52.472",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489110,1734291052481,"fUSD",-150.0,0.00019588,2,"2024-12-15T19:30:52.481",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489111,1734291052490,"fUSD",-279.83326404,0.00019626,2,"2024-12-15T19:30:52.490",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489112,1734291052500,"fUSD",-153.53125179,0.00019644,2,"2024-12-15T19:30:52.500",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489113,1734291052510,"fUSD",-500.0,0.00019685,3,"2024-12-15T19:30:52.510",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489114,1734291052519,"fUSD",-150.1770967,0.00019685,3,"2024-12-15T19:30:52.519",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489115,1734291052529,"fUSD",-161.74906224,0.00019685,3,"2024-12-15T19:30:52.529",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489116,1734291052538,"fUSD",-150.09358956,0.00019685,3,"2024-12-15T19:30:52.538",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489117,1734291052548,"fUSD",-150.08196615,0.00019685,3,"2024-12-15T19:30:52.548",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489118,1734291052559,"fUSD",-150.0,0.00019685,3,"2024-12-15T19:30:52.559",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489119,1734291052569,"fUSD",-242.30363419,0.00019685,3,"2024-12-15T19:30:52.569",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489120,1734291052579,"fUSD",-150.0,0.00019685,3,"2024-12-15T19:30:52.579",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489121,1734291052589,"fUSD",-150.0,0.00019685,2,"2024-12-15T19:30:52.589",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489122,1734291052599,"fUSD",-500.0,0.00019685,3,"2024-12-15T19:30:52.599",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489123,1734291052608,"fUSD",-500.0,0.00019685,3,"2024-12-15T19:30:52.608",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489124,1734291052619,"fUSD",-279.83326404,0.00019717,2,"2024-12-15T19:30:52.619",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489125,1734291052628,"fUSD",-150.0,0.00019725,2,"2024-12-15T19:30:52.628",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489126,1734291052638,"fUSD",-582.88,0.00019725,3,"2024-12-15T19:30:52.638",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489127,1734291052648,"fUSD",-1258.82,0.00019726,4,"2024-12-15T19:30:52.648",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489128,1734291052657,"fUSD",-1258.82,0.00019726,4,"2024-12-15T19:30:52.657",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489129,1734291052667,"fUSD",-1258.82,0.00019726,4,"2024-12-15T19:30:52.667",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489130,1734291052676,"fUSD",-1258.82,0.00019726,4,"2024-12-15T19:30:52.676",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489131,1734291052687,"fUSD",-1258.82,0.00019726,4,"2024-12-15T19:30:52.687",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489132,1734291052697,"fUSD",-1258.82,0.00019726,4,"2024-12-15T19:30:52.697",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489133,1734291052706,"fUSD",-1258.82,0.00019726,4,"2024-12-15T19:30:52.706",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489134,1734291052716,"fUSD",-1258.82,0.00019726,4,"2024-12-15T19:30:52.716",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489135,1734291052729,"fUSD",-1258.82,0.00019726,4,"2024-12-15T19:30:52.729",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489136,1734291052739,"fUSD",-1258.82,0.00019726,4,"2024-12-15T19:30:52.739",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489137,1734291052749,"fUSD",-151.0,0.00019726,2,"2024-12-15T19:30:52.749",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489138,1734291052758,"fUSD",-151.0,0.00019726,2,"2024-12-15T19:30:52.758",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489139,1734291052767,"fUSD",-151.0,0.00019726,2,"2024-12-15T19:30:52.767",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489140,1734291052777,"fUSD",-350.04085112,0.00019741,2,"2024-12-15T19:30:52.777",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489141,1734291052787,"fUSD",-350.04085112,0.00019746,2,"2024-12-15T19:30:52.787",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489142,1734291052796,"fUSD",-350.04085112,0.00019748,2,"2024-12-15T19:30:52.796",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489143,1734291052806,"fUSD",-200.0,0.00019755,2,"2024-12-15T19:30:52.806",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489144,1734291052816,"fUSD",-350.04085112,0.00019755,2,"2024-12-15T19:30:52.816",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489145,1734291052826,"fUSD",-200.0,0.00019755,2,"2024-12-15T19:30:52.826",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489146,1734291052836,"fUSD",-350.04085112,0.00019763,2,"2024-12-15T19:30:52.836",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489147,1734291052845,"fUSD",-662.8316714,0.00019764,2,"2024-12-15T19:30:52.845",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489148,1734291052855,"fUSD",-662.8316714,0.00019765,2,"2024-12-15T19:30:52.855",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489149,1734291052864,"fUSD",-662.8316714,0.00019771,2,"2024-12-15T19:30:52.864",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489150,1734291052874,"fUSD",-662.8316714,0.00019774,2,"2024-12-15T19:30:52.874",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489151,1734291052884,"fUSD",-662.8316714,0.00019788,2,"2024-12-15T19:30:52.884",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489152,1734291052893,"fUSD",-662.8316714,0.0001979,2,"2024-12-15T19:30:52.893",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489153,1734291052903,"fUSD",-350.04085112,0.00019799,2,"2024-12-15T19:30:52.903",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489154,1734291052913,"fUSD",-153.53125179,0.00019808,2,"2024-12-15T19:30:52.913",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489155,1734291052922,"fUSD",-279.83326404,0.00019809,2,"2024-12-15T19:30:52.922",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489156,1734291052932,"fUSD",-200.0,0.00019829,2,"2024-12-15T19:30:52.932",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489157,1734291052942,"fUSD",-201.0,0.0001986,2,"2024-12-15T19:30:52.942",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489158,1734291052951,"fUSD",-150.0,0.00019862,2,"2024-12-15T19:30:52.951",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489159,1734291052961,"fUSD",-800.0,0.0001989,2,"2024-12-15T19:30:52.961",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489160,1734291052971,"fUSD",-800.0,0.0001989,2,"2024-12-15T19:30:52.971",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489161,1734291052982,"fUSD",-184.45989273,0.00019897,2,"2024-12-15T19:30:52.982",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489162,1734291052992,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:52.992",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489163,1734291053002,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.002",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489164,1734291053013,"fUSD",-385.99,0.00019898,3,"2024-12-15T19:30:53.013",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489165,1734291053022,"fUSD",-637.74,0.00019898,3,"2024-12-15T19:30:53.022",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489166,1734291053031,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.031",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489167,1734291053040,"fUSD",-1247.21,0.00019898,3,"2024-12-15T19:30:53.040",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489168,1734291053049,"fUSD",-633.08,0.00019898,3,"2024-12-15T19:30:53.049",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489169,1734291053058,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.058",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489170,1734291053067,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.067",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489171,1734291053077,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.077",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489172,1734291053086,"fUSD",-2144.06,0.00019898,3,"2024-12-15T19:30:53.086",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489173,1734291053095,"fUSD",-643.15,0.00019898,3,"2024-12-15T19:30:53.095",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489174,1734291053104,"fUSD",-762.21,0.00019898,3,"2024-12-15T19:30:53.104",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489175,1734291053113,"fUSD",-951.25,0.00019898,3,"2024-12-15T19:30:53.113",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489176,1734291053122,"fUSD",-2641.21,0.00019898,3,"2024-12-15T19:30:53.122",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489177,1734291053131,"fUSD",-595.91,0.00019898,3,"2024-12-15T19:30:53.131",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489178,1734291053140,"fUSD",-616.29,0.00019898,3,"2024-12-15T19:30:53.140",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489179,1734291053150,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.150",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489180,1734291053159,"fUSD",-922.52,0.00019898,3,"2024-12-15T19:30:53.159",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489181,1734291053169,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.169",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489182,1734291053179,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.179",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489183,1734291053189,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.189",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489184,1734291053199,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.199",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489185,1734291053208,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.208",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489186,1734291053217,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.217",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489187,1734291053226,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.226",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489188,1734291053235,"fUSD",-652.15,0.00019898,3,"2024-12-15T19:30:53.235",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489189,1734291053245,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.245",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489190,1734291053254,"fUSD",-282.67,0.00019898,3,"2024-12-15T19:30:53.254",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489191,1734291053263,"fUSD",-1609.45,0.00019898,3,"2024-12-15T19:30:53.263",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489192,1734291053272,"fUSD",-500.0,0.00019898,3,"2024-12-15T19:30:53.272",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489193,1734291053281,"fUSD",-500.0,0.00019899,3,"2024-12-15T19:30:53.281",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489194,1734291053290,"fUSD",-1056.63,0.00019899,3,"2024-12-15T19:30:53.290",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489195,1734291053299,"fUSD",-521.68,0.00019899,3,"2024-12-15T19:30:53.299",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489196,1734291053308,"fUSD",-500.0,0.00019899,3,"2024-12-15T19:30:53.308",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489197,1734291053317,"fUSD",-500.0,0.00019899,3,"2024-12-15T19:30:53.317",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489198,1734291053326,"fUSD",-495.25,0.00019899,3,"2024-12-15T19:30:53.326",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489199,1734291053336,"fUSD",-723.25,0.00019899,3,"2024-12-15T19:30:53.336",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489200,1734291053345,"fUSD",-612.94,0.00019899,3,"2024-12-15T19:30:53.345",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489201,1734291053354,"fUSD",-500.0,0.00019899,3,"2024-12-15T19:30:53.354",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489202,1734291053363,"fUSD",-500.0,0.00019899,3,"2024-12-15T19:30:53.363",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489203,1734291053372,"fUSD",-154.44731121,0.00019899,3,"2024-12-15T19:30:53.372",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489204,1734291093462,"fUSD",185.50864951,0.00015,2,"2024-12-15T19:31:33.462",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489205,1734291256856,"fUSD",2000.0,0.00018885,120,"2024-12-15T19:34:16.856",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489207,1734291800128,"fUSD",450.0,0.00013,2,"2024-12-15T19:43:20.128",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489208,1734291887223,"fUSD",250.14,0.00018553,30,"2024-12-15T19:44:47.223",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489215,1734292231954,"fUSD",-695.3,0.00016924,2,"2024-12-15T19:50:31.954",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489216,1734292231964,"fUSD",-605.86384173,0.00018127,2,"2024-12-15T19:50:31.964",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489217,1734292231973,"fUSD",-7473.67,0.00018134,2,"2024-12-15T19:50:31.973",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489218,1734292231985,"fUSD",-324.08,0.00018227,2,"2024-12-15T19:50:31.985",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489219,1734292231994,"fUSD",-393.96,0.000183,2,"2024-12-15T19:50:31.994",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489220,1734292232005,"fUSD",-250.0,0.00018323,2,"2024-12-15T19:50:32.005",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489221,1734292232014,"fUSD",-1000.0,0.00018338,2,"2024-12-15T19:50:32.014",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489222,1734292232024,"fUSD",-275.66,0.00018354,2,"2024-12-15T19:50:32.024",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489223,1734292232034,"fUSD",-195.74,0.00018357,2,"2024-12-15T19:50:32.034",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489224,1734292232044,"fUSD",-18429.0,0.00018422,2,"2024-12-15T19:50:32.044",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489225,1734292232054,"fUSD",-216.04,0.00018428,2,"2024-12-15T19:50:32.054",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489226,1734292232063,"fUSD",-150.0,0.00018584,2,"2024-12-15T19:50:32.063",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489227,1734292232072,"fUSD",-152.0,0.00018622,3,"2024-12-15T19:50:32.072",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489228,1734292232082,"fUSD",-2751.0,0.00018745,2,"2024-12-15T19:50:32.082",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489229,1734292232093,"fUSD",-200.0,0.00018765,2,"2024-12-15T19:50:32.093",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489230,1734292232103,"fUSD",-150.0,0.00018878,2,"2024-12-15T19:50:32.103",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489231,1734292232112,"fUSD",-435.71,0.00018878,2,"2024-12-15T19:50:32.112",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489232,1734292232122,"fUSD",-150.0,0.00018878,2,"2024-12-15T19:50:32.122",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489233,1734292232131,"fUSD",-150.0,0.00018878,2,"2024-12-15T19:50:32.131",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489234,1734292232140,"fUSD",-364.52,0.00018878,2,"2024-12-15T19:50:32.140",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489235,1734292232149,"fUSD",-150.0,0.00018878,2,"2024-12-15T19:50:32.149",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489236,1734292232158,"fUSD",-975.36,0.00018878,2,"2024-12-15T19:50:32.158",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489237,1734292232168,"fUSD",-150.33,0.00018878,2,"2024-12-15T19:50:32.168",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489238,1734292232177,"fUSD",-150.0,0.00018878,2,"2024-12-15T19:50:32.177",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489239,1734292232186,"fUSD",-975.74,0.00018878,2,"2024-12-15T19:50:32.186",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489240,1734292232197,"fUSD",-435.71,0.00018878,2,"2024-12-15T19:50:32.197",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489241,1734292232210,"fUSD",-150.0,0.00018878,2,"2024-12-15T19:50:32.210",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489242,1734292232218,"fUSD",-364.65,0.00018878,2,"2024-12-15T19:50:32.218",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489243,1734292232227,"fUSD",-150.0,0.00018878,2,"2024-12-15T19:50:32.227",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489244,1734292232236,"fUSD",-150.0,0.00018878,2,"2024-12-15T19:50:32.236",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489245,1734292232246,"fUSD",-150.0,0.00018878,2,"2024-12-15T19:50:32.246",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489246,1734292232256,"fUSD",-435.71,0.000189,2,"2024-12-15T19:50:32.256",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489247,1734292232265,"fUSD",-150.0,0.000189,2,"2024-12-15T19:50:32.265",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489248,1734292232276,"fUSD",-975.74,0.000189,2,"2024-12-15T19:50:32.276",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489249,1734292232286,"fUSD",-150.0,0.000189,2,"2024-12-15T19:50:32.286",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489250,1734292232295,"fUSD",-364.65,0.000189,2,"2024-12-15T19:50:32.295",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489251,1734292232304,"fUSD",-150.0,0.000189,2,"2024-12-15T19:50:32.304",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489252,1734292232313,"fUSD",-150.0,0.000189,2,"2024-12-15T19:50:32.313",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489253,1734292232322,"fUSD",-150.0,0.000189,2,"2024-12-15T19:50:32.322",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489254,1734292232331,"fUSD",-662.928,0.0001891,2,"2024-12-15T19:50:32.331",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489255,1734292232340,"fUSD",-634.54,0.00018943,2,"2024-12-15T19:50:32.340",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489256,1734292232349,"fUSD",-7501.50813368,0.00019,7,"2024-12-15T19:50:32.349",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489257,1734292232358,"fUSD",-917.0656381,0.00019078,2,"2024-12-15T19:50:32.358",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489258,1734292232367,"fUSD",-500.0,0.00019078,2,"2024-12-15T19:50:32.367",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489259,1734292232375,"fUSD",-4280.5306,0.00019078,2,"2024-12-15T19:50:32.375",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489260,1734292232384,"fUSD",-500.0,0.00019164,2,"2024-12-15T19:50:32.384",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489261,1734292232394,"fUSD",-500.0,0.00019164,2,"2024-12-15T19:50:32.394",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489262,1734292232403,"fUSD",-917.06563802,0.00019169,2,"2024-12-15T19:50:32.403",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489263,1734292232412,"fUSD",-824.20099547,0.00019177,2,"2024-12-15T19:50:32.412",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489264,1734292232421,"fUSD",-332.07310406,0.00019178,2,"2024-12-15T19:50:32.421",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489266,1734292232430,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.430",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489268,1734292232439,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.439",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489270,1734292232449,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.449",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489272,1734292232458,"fUSD",-401.2942686,0.00019178,2,"2024-12-15T19:50:32.458",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489274,1734292232467,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.467",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489276,1734292232476,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.476",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489278,1734292232485,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.485",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489280,1734292232494,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.494",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489282,1734292232503,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.503",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489284,1734292232512,"fUSD",-571.63391949,0.00019178,2,"2024-12-15T19:50:32.512",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489286,1734292232521,"fUSD",-228.85908007,0.00019178,2,"2024-12-15T19:50:32.521",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489288,1734292232530,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.530",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489290,1734292232539,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.539",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489292,1734292232549,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.549",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489294,1734292232558,"fUSD",-310.56,0.00019178,2,"2024-12-15T19:50:32.558",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489296,1734292232567,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.567",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489298,1734292232576,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.576",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489300,1734292232585,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.585",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489302,1734292232595,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.595",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489304,1734292232604,"fUSD",-354.1,0.00019178,2,"2024-12-15T19:50:32.604",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489306,1734292232613,"fUSD",-316.01388611,0.00019178,2,"2024-12-15T19:50:32.613",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489308,1734292232622,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.622",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489310,1734292232631,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.631",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489312,1734292232640,"fUSD",-333.06,0.00019178,2,"2024-12-15T19:50:32.640",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489314,1734292232649,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.649",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489316,1734292232658,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.658",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489318,1734292232667,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.667",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489320,1734292232677,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.677",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489322,1734292232686,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.686",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489324,1734292232695,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.695",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489326,1734292232704,"fUSD",-609.56,0.00019178,2,"2024-12-15T19:50:32.704",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489328,1734292232713,"fUSD",-435.91832901,0.00019178,2,"2024-12-15T19:50:32.713",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489330,1734292232723,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.723",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489332,1734292232732,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.732",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489334,1734292232741,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.741",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489336,1734292232751,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.751",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489338,1734292232759,"fUSD",-433.66,0.00019178,2,"2024-12-15T19:50:32.759",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489340,1734292232768,"fUSD",-217.76833372,0.00019178,2,"2024-12-15T19:50:32.768",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489342,1734292232777,"fUSD",-637.81879902,0.00019178,2,"2024-12-15T19:50:32.777",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489344,1734292232786,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.786",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489346,1734292232795,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.795",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489348,1734292232804,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.804",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489350,1734292232813,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.813",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489352,1734292232823,"fUSD",-646.33,0.00019178,2,"2024-12-15T19:50:32.823",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489354,1734292232833,"fUSD",-544.16,0.00019178,2,"2024-12-15T19:50:32.833",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489356,1734292232843,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.843",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489358,1734292232852,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.852",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489360,1734292232861,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.861",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489362,1734292232871,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.871",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489364,1734292232881,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.881",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489366,1734292232889,"fUSD",-293.28,0.00019178,2,"2024-12-15T19:50:32.889",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489368,1734292232899,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.899",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489370,1734292232908,"fUSD",-216.4,0.00019178,2,"2024-12-15T19:50:32.908",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489372,1734292232917,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.917",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489374,1734292232926,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.926",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489376,1734292232935,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.935",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489378,1734292232944,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.944",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489380,1734292232953,"fUSD",-349.05891353,0.00019178,2,"2024-12-15T19:50:32.953",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489382,1734292232963,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.963",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489384,1734292232972,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.972",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489386,1734292232981,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.981",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489388,1734292232991,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:32.991",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489390,1734292233000,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.000",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489392,1734292233009,"fUSD",-615.39,0.00019178,2,"2024-12-15T19:50:33.009",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489394,1734292233018,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.018",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489396,1734292233028,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.028",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489398,1734292233037,"fUSD",-285.28,0.00019178,2,"2024-12-15T19:50:33.037",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489400,1734292233046,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.046",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489402,1734292233062,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.062",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489403,1734292233071,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.071",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489405,1734292233081,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.081",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489407,1734292233090,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.090",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489409,1734292233099,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.099",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489411,1734292233109,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.109",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489413,1734292233118,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.118",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489415,1734292233127,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.127",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489417,1734292233136,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.136",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489419,1734292233146,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.146",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489421,1734292233156,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.156",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489423,1734292233165,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.165",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489425,1734292233175,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.175",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489427,1734292233184,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.184",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489429,1734292233194,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.194",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489431,1734292233203,"fUSD",-292.38,0.00019178,2,"2024-12-15T19:50:33.203",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489433,1734292233213,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.213",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489435,1734292233223,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.223",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489437,1734292233232,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.232",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489439,1734292233242,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.242",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489441,1734292233251,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.251",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489443,1734292233261,"fUSD",-647.16466093,0.00019178,2,"2024-12-15T19:50:33.261",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489445,1734292233271,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.271",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489447,1734292233280,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.280",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489449,1734292233289,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.289",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489451,1734292233300,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.300",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489453,1734292233309,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.309",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489455,1734292233318,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.318",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489457,1734292233327,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.327",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489459,1734292233336,"fUSD",-638.55,0.00019178,2,"2024-12-15T19:50:33.336",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489461,1734292233345,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.345",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489463,1734292233354,"fUSD",-387.67,0.00019178,2,"2024-12-15T19:50:33.354",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489465,1734292233363,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.363",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489467,1734292233372,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.372",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489469,1734292233381,"fUSD",-282.43,0.00019178,2,"2024-12-15T19:50:33.381",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489471,1734292233390,"fUSD",-507.82216895,0.00019178,2,"2024-12-15T19:50:33.390",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489473,1734292233400,"fUSD",-609.9,0.00019178,2,"2024-12-15T19:50:33.400",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489475,1734292233410,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.410",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489477,1734292233419,"fUSD",-467.09,0.00019178,2,"2024-12-15T19:50:33.419",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489479,1734292233428,"fUSD",-593.60832195,0.00019178,2,"2024-12-15T19:50:33.428",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489481,1734292233437,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.437",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489483,1734292233447,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.447",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489485,1734292233455,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.455",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489487,1734292233465,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.465",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489489,1734292233475,"fUSD",-162.26,0.00019178,2,"2024-12-15T19:50:33.475",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489491,1734292233484,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.484",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489493,1734292233494,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.494",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489495,1734292233502,"fUSD",-589.94,0.00019178,2,"2024-12-15T19:50:33.502",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489496,1734292233511,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.511",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489497,1734292233520,"fUSD",-528.36,0.00019178,2,"2024-12-15T19:50:33.520",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489498,1734292233529,"fUSD",-1593.1,0.00019178,2,"2024-12-15T19:50:33.529",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489499,1734292233538,"fUSD",-1593.1,0.00019178,2,"2024-12-15T19:50:33.538",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489500,1734292233548,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.548",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489501,1734292233557,"fUSD",-1593.1,0.00019178,2,"2024-12-15T19:50:33.557",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489502,1734292233567,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.567",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489503,1734292233577,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.577",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489504,1734292233586,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.586",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489506,1734292233595,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.595",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489508,1734292233604,"fUSD",-1458.4,0.00019178,2,"2024-12-15T19:50:33.604",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489510,1734292233614,"fUSD",-1458.4,0.00019178,2,"2024-12-15T19:50:33.614",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489512,1734292233623,"fUSD",-1458.4,0.00019178,2,"2024-12-15T19:50:33.623",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489514,1734292233632,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.632",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489516,1734292233641,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.641",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489518,1734292233650,"fUSD",-649.78,0.00019178,2,"2024-12-15T19:50:33.650",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489520,1734292233659,"fUSD",-500.97,0.00019178,2,"2024-12-15T19:50:33.659",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489522,1734292233669,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.669",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489523,1734292233678,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.678",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489525,1734292233687,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.687",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489527,1734292233696,"fUSD",-542.48443334,0.00019178,2,"2024-12-15T19:50:33.696",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489529,1734292233705,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.705",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489531,1734292233714,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.714",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489533,1734292233724,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.724",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489535,1734292233733,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.733",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489537,1734292233743,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.743",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489539,1734292233752,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.752",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489541,1734292233762,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.762",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489544,1734292233772,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.772",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489546,1734292233781,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.781",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489548,1734292233790,"fUSD",-711.8,0.00019178,2,"2024-12-15T19:50:33.790",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489549,1734292233801,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.801",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489551,1734292233810,"fUSD",-593.35,0.00019178,2,"2024-12-15T19:50:33.810",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489553,1734292233819,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.819",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489555,1734292233829,"fUSD",-635.64,0.00019178,2,"2024-12-15T19:50:33.829",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489557,1734292233838,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.838",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489559,1734292233848,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.848",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489561,1734292233858,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.858",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489563,1734292233868,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.868",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489565,1734292233877,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.877",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489568,1734292233887,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.887",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489570,1734292233897,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.897",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489572,1734292233907,"fUSD",-534.81497386,0.00019178,2,"2024-12-15T19:50:33.907",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489573,1734292233916,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.916",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489575,1734292233925,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.925",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489577,1734292233934,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.934",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489579,1734292233944,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.944",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489581,1734292233953,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.953",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489583,1734292233962,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.962",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489585,1734292233972,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.972",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489587,1734292233981,"fUSD",-403.01,0.00019178,2,"2024-12-15T19:50:33.981",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489589,1734292233990,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.990",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489591,1734292233999,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:33.999",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489593,1734292234009,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.009",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489595,1734292234018,"fUSD",-517.28031283,0.00019178,2,"2024-12-15T19:50:34.018",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489597,1734292234027,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.027",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489600,1734292234037,"fUSD",-511.92645407,0.00019178,2,"2024-12-15T19:50:34.037",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489602,1734292234047,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.047",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489604,1734292234057,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.057",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489606,1734292234067,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.067",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489608,1734292234076,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.076",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489610,1734292234085,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.085",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489612,1734292234095,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.095",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489614,1734292234104,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.104",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489616,1734292234113,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.113",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489618,1734292234123,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.123",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489620,1734292234133,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.133",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489622,1734292234143,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.143",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489624,1734292234152,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.152",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489626,1734292234161,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.161",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489628,1734292234170,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.170",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489630,1734292234180,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.180",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489632,1734292234189,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.189",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489634,1734292234199,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.199",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489635,1734292234210,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.210",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489637,1734292234219,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.219",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489639,1734292234228,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.228",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489641,1734292234238,"fUSD",-200.55,0.00019178,2,"2024-12-15T19:50:34.238",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489643,1734292234247,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.247",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489645,1734292234256,"fUSD",-499.80980142,0.00019178,2,"2024-12-15T19:50:34.256",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489647,1734292234266,"fUSD",-307.02,0.00019178,2,"2024-12-15T19:50:34.266",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489648,1734292234275,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.275",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489649,1734292234284,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.284",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489650,1734292234294,"fUSD",-523.28,0.00019178,2,"2024-12-15T19:50:34.294",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489651,1734292234305,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.305",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489652,1734292234314,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.314",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489653,1734292234324,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.324",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489654,1734292234333,"fUSD",-160.77320266,0.00019178,2,"2024-12-15T19:50:34.333",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489655,1734292234342,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.342",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489656,1734292234352,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.352",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489657,1734292234362,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.362",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489658,1734292234371,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.371",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489659,1734292234380,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.380",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489660,1734292234389,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.389",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489661,1734292234399,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.399",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489662,1734292234408,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.408",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489663,1734292234419,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.419",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489664,1734292234429,"fUSD",-258.51,0.00019178,2,"2024-12-15T19:50:34.429",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489665,1734292234438,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.438",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489666,1734292234448,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.448",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489667,1734292234457,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.457",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489668,1734292234467,"fUSD",-605.7,0.00019178,2,"2024-12-15T19:50:34.467",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489669,1734292234477,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.477",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489670,1734292234487,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.487",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489671,1734292234496,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.496",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489672,1734292234505,"fUSD",-393.87271357,0.00019178,2,"2024-12-15T19:50:34.505",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489673,1734292234515,"fUSD",-180.88045284,0.00019178,2,"2024-12-15T19:50:34.515",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489674,1734292234524,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.524",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489675,1734292234534,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.534",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489676,1734292234543,"fUSD",-451.06804331,0.00019178,2,"2024-12-15T19:50:34.543",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489677,1734292234554,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.554",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489678,1734292234564,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.564",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489679,1734292234574,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.574",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489680,1734292234583,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.583",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489681,1734292234593,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.593",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489682,1734292234602,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.602",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489683,1734292234611,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.611",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489684,1734292234620,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.620",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489685,1734292234630,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.630",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489686,1734292234640,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.640",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489687,1734292234649,"fUSD",-547.02,0.00019178,2,"2024-12-15T19:50:34.649",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489688,1734292234659,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.659",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489689,1734292234668,"fUSD",-591.32,0.00019178,2,"2024-12-15T19:50:34.668",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489690,1734292234677,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.677",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489691,1734292234689,"fUSD",-530.76,0.00019178,2,"2024-12-15T19:50:34.689",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489692,1734292234698,"fUSD",-1058.25,0.00019178,2,"2024-12-15T19:50:34.698",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489693,1734292234708,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.708",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489694,1734292234717,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.717",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489695,1734292234851,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.851",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489696,1734292234866,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.866",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489697,1734292234875,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.875",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489698,1734292234885,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.885",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489699,1734292234894,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.894",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489700,1734292234904,"fUSD",-404.78,0.00019178,2,"2024-12-15T19:50:34.904",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489701,1734292234913,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.913",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489702,1734292234923,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.923",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489703,1734292234933,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.933",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489704,1734292234942,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.942",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489705,1734292234951,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.951",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489706,1734292234961,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.961",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489707,1734292234970,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.970",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489708,1734292234979,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.979",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489709,1734292234988,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.988",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489710,1734292234998,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:34.998",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489711,1734292235007,"fUSD",-556.18,0.00019178,2,"2024-12-15T19:50:35.007",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489712,1734292235017,"fUSD",-930.74,0.00019178,2,"2024-12-15T19:50:35.017",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489713,1734292235026,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.026",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489714,1734292235035,"fUSD",-836.5,0.00019178,2,"2024-12-15T19:50:35.035",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489715,1734292235045,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.045",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489716,1734292235055,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.055",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489717,1734292235065,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.065",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489718,1734292235075,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.075",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489719,1734292235085,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.085",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489720,1734292235094,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.094",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489721,1734292235104,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.104",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489722,1734292235113,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.113",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489723,1734292235123,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.123",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489724,1734292235133,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.133",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489725,1734292235143,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.143",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489726,1734292235153,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.153",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489727,1734292235164,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.164",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489728,1734292235173,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.173",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489729,1734292235183,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.183",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489730,1734292235193,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.193",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489731,1734292235203,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.203",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489732,1734292235212,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.212",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489733,1734292235221,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.221",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489734,1734292235231,"fUSD",-508.41,0.00019178,2,"2024-12-15T19:50:35.231",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489735,1734292235240,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.240",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489736,1734292235250,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.250",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489737,1734292235260,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.260",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489738,1734292235269,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.269",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489739,1734292235279,"fUSD",-519.83407173,0.00019178,2,"2024-12-15T19:50:35.279",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489740,1734292235288,"fUSD",-503.82424336,0.00019178,2,"2024-12-15T19:50:35.288",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489741,1734292235298,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.298",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489742,1734292235308,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.308",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489743,1734292235317,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.317",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489744,1734292235327,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.327",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489745,1734292235337,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.337",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489746,1734292235346,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.346",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489747,1734292235356,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.356",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489748,1734292235366,"fUSD",-503.6613251,0.00019178,2,"2024-12-15T19:50:35.366",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489749,1734292235375,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.375",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489750,1734292235385,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.385",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489751,1734292235394,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.394",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489752,1734292235403,"fUSD",-619.26,0.00019178,2,"2024-12-15T19:50:35.403",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489753,1734292235412,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.412",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489754,1734292235422,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.422",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489755,1734292235431,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.431",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489756,1734292235441,"fUSD",-176.3,0.00019178,2,"2024-12-15T19:50:35.441",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489757,1734292235451,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.451",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489758,1734292235460,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.460",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489759,1734292235469,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.469",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489760,1734292235479,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.479",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489761,1734292235488,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.488",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489762,1734292235498,"fUSD",-513.27,0.00019178,2,"2024-12-15T19:50:35.498",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489763,1734292235507,"fUSD",-556.98,0.00019178,2,"2024-12-15T19:50:35.507",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489764,1734292235517,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.517",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489765,1734292235526,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.526",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489766,1734292235536,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.536",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489767,1734292235545,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.545",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489768,1734292235556,"fUSD",-640.91,0.00019178,2,"2024-12-15T19:50:35.556",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489769,1734292235566,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.566",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489770,1734292235575,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.575",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489771,1734292235585,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.585",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489772,1734292235595,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.595",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489773,1734292235605,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.605",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489774,1734292235614,"fUSD",-805.79,0.00019178,2,"2024-12-15T19:50:35.614",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489775,1734292235624,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.624",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489776,1734292235634,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.634",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489777,1734292235644,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.644",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489778,1734292235653,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.653",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489779,1734292235663,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.663",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489780,1734292235673,"fUSD",-502.51178229,0.00019178,2,"2024-12-15T19:50:35.673",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489781,1734292235682,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.682",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489782,1734292235692,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.692",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489783,1734292235701,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.701",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489784,1734292235710,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.710",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489785,1734292235719,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.719",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489786,1734292235728,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.728",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489787,1734292235738,"fUSD",-505.18083507,0.00019178,2,"2024-12-15T19:50:35.738",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489788,1734292235748,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.748",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489789,1734292235757,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.757",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489790,1734292235767,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.767",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489791,1734292235777,"fUSD",-501.56158796,0.00019178,2,"2024-12-15T19:50:35.777",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489792,1734292235786,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.786",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489793,1734292235796,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.796",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489794,1734292235806,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.806",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489795,1734292235816,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.816",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489796,1734292235826,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.826",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489797,1734292235835,"fUSD",-572.57,0.00019178,2,"2024-12-15T19:50:35.835",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489798,1734292235844,"fUSD",-255.71349831,0.00019178,2,"2024-12-15T19:50:35.844",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489799,1734292235854,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.854",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489800,1734292235864,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.864",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489801,1734292235873,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.873",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489802,1734292235882,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.882",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489803,1734292235892,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.892",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489804,1734292235902,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.902",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489805,1734292235912,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.912",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489806,1734292235922,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.922",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489807,1734292235932,"fUSD",-2226.56,0.00019178,2,"2024-12-15T19:50:35.932",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489808,1734292235942,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.942",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489809,1734292235952,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.952",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489810,1734292235962,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.962",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489811,1734292235973,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.973",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489812,1734292235983,"fUSD",-394.82718998,0.00019178,2,"2024-12-15T19:50:35.983",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489813,1734292235993,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:35.993",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489814,1734292236003,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.003",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489815,1734292236012,"fUSD",-412.65,0.00019178,2,"2024-12-15T19:50:36.012",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489816,1734292236022,"fUSD",-1069.12,0.00019178,2,"2024-12-15T19:50:36.022",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489817,1734292236032,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.032",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489818,1734292236041,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.041",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489819,1734292236056,"fUSD",-501.25364909,0.00019178,2,"2024-12-15T19:50:36.056",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489820,1734292236067,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.067",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489821,1734292236077,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.077",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489822,1734292236087,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.087",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489823,1734292236097,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.097",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489824,1734292236107,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.107",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489825,1734292236117,"fUSD",-501.12999127,0.00019178,2,"2024-12-15T19:50:36.117",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489826,1734292236127,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.127",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489827,1734292236136,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.136",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489828,1734292236146,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.146",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489829,1734292236156,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.156",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489830,1734292236166,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.166",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489831,1734292236176,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.176",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489832,1734292236185,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.185",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489833,1734292236195,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.195",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489834,1734292236209,"fUSD",-530.39564884,0.00019178,2,"2024-12-15T19:50:36.209",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489835,1734292236219,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.219",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489836,1734292236229,"fUSD",-616.66,0.00019178,2,"2024-12-15T19:50:36.229",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489837,1734292236240,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.240",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489838,1734292236250,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.250",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489839,1734292236260,"fUSD",-500.63018315,0.00019178,2,"2024-12-15T19:50:36.260",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489840,1734292236269,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.269",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489841,1734292236280,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.280",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489842,1734292236290,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.290",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489843,1734292236302,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.302",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489844,1734292236312,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.312",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489845,1734292236321,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.321",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489846,1734292236331,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.331",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489847,1734292236341,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.341",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489848,1734292236350,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.350",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489849,1734292236360,"fUSD",-300.68,0.00019178,2,"2024-12-15T19:50:36.360",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489850,1734292236370,"fUSD",-600.6,0.00019178,2,"2024-12-15T19:50:36.370",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489851,1734292236379,"fUSD",-1479.81,0.00019178,2,"2024-12-15T19:50:36.379",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489852,1734292236389,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.389",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489853,1734292236398,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.398",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489854,1734292236408,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.408",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489855,1734292236417,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.417",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489856,1734292236427,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.427",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489857,1734292236437,"fUSD",-275.84778649,0.00019178,2,"2024-12-15T19:50:36.437",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489858,1734292236447,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.447",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489859,1734292236456,"fUSD",-172.78133748,0.00019178,2,"2024-12-15T19:50:36.456",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489860,1734292236466,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.466",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489861,1734292236475,"fUSD",-1039.34,0.00019178,2,"2024-12-15T19:50:36.475",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489862,1734292236485,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.485",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489863,1734292236495,"fUSD",-538.58,0.00019178,2,"2024-12-15T19:50:36.495",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489864,1734292236505,"fUSD",-763.15,0.00019178,2,"2024-12-15T19:50:36.505",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489865,1734292236515,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.515",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489866,1734292236525,"fUSD",-1374.81,0.00019178,2,"2024-12-15T19:50:36.525",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489867,1734292236535,"fUSD",-524.78,0.00019178,2,"2024-12-15T19:50:36.535",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489868,1734292236546,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.546",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489869,1734292236562,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.562",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489870,1734292236572,"fUSD",-422.02877395,0.00019178,2,"2024-12-15T19:50:36.572",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489871,1734292236582,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.582",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489872,1734292236592,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.592",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489873,1734292236602,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.602",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489874,1734292236611,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.611",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489875,1734292236621,"fUSD",-527.57,0.00019178,2,"2024-12-15T19:50:36.621",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489876,1734292236631,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.631",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489877,1734292236641,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.641",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489878,1734292236651,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.651",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489879,1734292236661,"fUSD",-535.96,0.00019178,2,"2024-12-15T19:50:36.661",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489880,1734292236671,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.671",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489881,1734292236681,"fUSD",-906.12,0.00019178,2,"2024-12-15T19:50:36.681",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489882,1734292236690,"fUSD",-522.19,0.00019178,2,"2024-12-15T19:50:36.690",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489883,1734292236700,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.700",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489884,1734292236710,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.710",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489885,1734292236720,"fUSD",-813.54,0.00019178,2,"2024-12-15T19:50:36.720",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489886,1734292236730,"fUSD",-1786.71,0.00019178,2,"2024-12-15T19:50:36.730",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489887,1734292236741,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.741",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489888,1734292236751,"fUSD",-433.17,0.00019178,2,"2024-12-15T19:50:36.751",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489889,1734292236760,"fUSD",-517.43,0.00019178,2,"2024-12-15T19:50:36.760",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489890,1734292236770,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.770",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489891,1734292236780,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.780",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489892,1734292236790,"fUSD",-635.17,0.00019178,2,"2024-12-15T19:50:36.790",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489893,1734292236801,"fUSD",-156.661984,0.00019178,2,"2024-12-15T19:50:36.801",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489894,1734292236810,"fUSD",-156.661984,0.00019178,2,"2024-12-15T19:50:36.810",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489895,1734292236819,"fUSD",-151.85847,0.00019178,2,"2024-12-15T19:50:36.819",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489896,1734292236828,"fUSD",-151.85847,0.00019178,2,"2024-12-15T19:50:36.828",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489897,1734292236837,"fUSD",-536.64,0.00019178,2,"2024-12-15T19:50:36.837",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489898,1734292236847,"fUSD",-444.41,0.00019178,2,"2024-12-15T19:50:36.847",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489899,1734292236856,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.856",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489900,1734292236866,"fUSD",-2201.01,0.00019178,2,"2024-12-15T19:50:36.866",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489901,1734292236875,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.875",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489902,1734292236884,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.884",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489903,1734292236893,"fUSD",-621.78,0.00019178,2,"2024-12-15T19:50:36.893",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489904,1734292236903,"fUSD",-768.76,0.00019178,2,"2024-12-15T19:50:36.903",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489905,1734292236914,"fUSD",-4890.41,0.00019178,2,"2024-12-15T19:50:36.914",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489906,1734292236924,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.924",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489907,1734292236934,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.934",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489908,1734292236944,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.944",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489909,1734292236954,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.954",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489910,1734292236964,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.964",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489911,1734292236973,"fUSD",-1108.4,0.00019178,2,"2024-12-15T19:50:36.973",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489912,1734292236983,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.983",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489913,1734292236994,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:36.994",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489914,1734292237004,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.004",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489915,1734292237013,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.013",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489916,1734292237023,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.023",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489917,1734292237033,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.033",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489918,1734292237043,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.043",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489919,1734292237053,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.053",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489920,1734292237063,"fUSD",-597.24,0.00019178,2,"2024-12-15T19:50:37.063",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489921,1734292237073,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.073",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489922,1734292237082,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.082",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489923,1734292237092,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.092",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489924,1734292237101,"fUSD",-478.35,0.00019178,2,"2024-12-15T19:50:37.101",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489925,1734292237111,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.111",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489926,1734292237120,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.120",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489927,1734292237129,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.129",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489928,1734292237139,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.139",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489929,1734292237148,"fUSD",-393.23,0.00019178,2,"2024-12-15T19:50:37.148",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489930,1734292237158,"fUSD",-557.28,0.00019178,2,"2024-12-15T19:50:37.158",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489931,1734292237167,"fUSD",-1341.21,0.00019178,2,"2024-12-15T19:50:37.167",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489932,1734292237177,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.177",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489933,1734292237186,"fUSD",-1405.68,0.00019178,2,"2024-12-15T19:50:37.186",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489934,1734292237195,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.195",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489935,1734292237209,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.209",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489936,1734292237218,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.218",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489937,1734292237227,"fUSD",-1131.27,0.00019178,2,"2024-12-15T19:50:37.227",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489938,1734292237237,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.237",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489939,1734292237247,"fUSD",-500.0,0.00019178,2,"2024-12-15T19:50:37.247",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489940,1734292237294,"fUSD",-695.3,0.00019188,2,"2024-12-15T19:50:37.294",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489941,1734292237304,"fUSD",-150.0,0.00019205,2,"2024-12-15T19:50:37.304",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489942,1734292237313,"fUSD",-150.0,0.00019205,2,"2024-12-15T19:50:37.313",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489943,1734292237322,"fUSD",-364.65,0.00019205,2,"2024-12-15T19:50:37.322",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489944,1734292237332,"fUSD",-150.0,0.00019205,2,"2024-12-15T19:50:37.332",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489945,1734292237343,"fUSD",-364.65,0.00019205,2,"2024-12-15T19:50:37.343",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489946,1734292237352,"fUSD",-150.0,0.00019205,2,"2024-12-15T19:50:37.352",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489947,1734292237362,"fUSD",-364.65,0.00019205,2,"2024-12-15T19:50:37.362",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489948,1734292237371,"fUSD",-150.0,0.00019205,2,"2024-12-15T19:50:37.371",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489949,1734292237380,"fUSD",-150.0,0.00019205,2,"2024-12-15T19:50:37.380",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489950,1734292237389,"fUSD",-364.65,0.00019205,2,"2024-12-15T19:50:37.389",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489951,1734292237398,"fUSD",-150.0,0.00019205,2,"2024-12-15T19:50:37.398",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489952,1734292237407,"fUSD",-150.0,0.00019205,2,"2024-12-15T19:50:37.407",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489953,1734292237416,"fUSD",-150.0,0.00019205,2,"2024-12-15T19:50:37.416",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489954,1734292237426,"fUSD",-150.0,0.00019205,2,"2024-12-15T19:50:37.426",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489955,1734292237437,"fUSD",-353.95,0.00019205,2,"2024-12-15T19:50:37.437",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489956,1734292237447,"fUSD",-150.0,0.00019205,2,"2024-12-15T19:50:37.447",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489957,1734292237457,"fUSD",-150.0,0.00019205,2,"2024-12-15T19:50:37.457",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489958,1734292237466,"fUSD",-152.32,0.00019205,2,"2024-12-15T19:50:37.466",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489959,1734292237476,"fUSD",-150.0,0.00019205,2,"2024-12-15T19:50:37.476",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489960,1734292237485,"fUSD",-917.06563802,0.00019261,2,"2024-12-15T19:50:37.485",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489961,1734292237495,"fUSD",-1000.0,0.000193,2,"2024-12-15T19:50:37.495",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489962,1734292237504,"fUSD",-1869.119,0.00019316,2,"2024-12-15T19:50:37.504",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489963,1734292237514,"fUSD",-152.914,0.00019316,2,"2024-12-15T19:50:37.514",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489964,1734292237524,"fUSD",-917.06563802,0.00019352,2,"2024-12-15T19:50:37.524",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489965,1734292237533,"fUSD",-252.26237628,0.000194,2,"2024-12-15T19:50:37.533",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489966,1734292237543,"fUSD",-151.85847,0.00019432,3,"2024-12-15T19:50:37.543",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489967,1734292237553,"fUSD",-917.06563802,0.00019443,2,"2024-12-15T19:50:37.553",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489968,1734292237562,"fUSD",-252.2623762,0.00019456,2,"2024-12-15T19:50:37.562",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489969,1734292237571,"fUSD",-156.661984,0.00019488,3,"2024-12-15T19:50:37.571",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489970,1734292237580,"fUSD",-156.661984,0.00019488,3,"2024-12-15T19:50:37.580",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489971,1734292237590,"fUSD",-151.85847,0.00019488,3,"2024-12-15T19:50:37.590",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489972,1734292237599,"fUSD",-151.85847,0.00019489,3,"2024-12-15T19:50:37.599",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489973,1734292237609,"fUSD",-156.661984,0.00019499,3,"2024-12-15T19:50:37.609",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489974,1734292237618,"fUSD",-151.85847,0.00019499,3,"2024-12-15T19:50:37.618",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489975,1734292237627,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.627",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489976,1734292237637,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.637",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489977,1734292237646,"fUSD",-435.71,0.000195,2,"2024-12-15T19:50:37.646",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489978,1734292237655,"fUSD",-364.65,0.000195,2,"2024-12-15T19:50:37.655",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489979,1734292237664,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.664",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489980,1734292237674,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.674",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489981,1734292237684,"fUSD",-975.74,0.000195,2,"2024-12-15T19:50:37.684",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489982,1734292237693,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.693",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489983,1734292237704,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.704",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489984,1734292237713,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.713",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489985,1734292237723,"fUSD",-364.65,0.000195,2,"2024-12-15T19:50:37.723",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489986,1734292237732,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.732",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489987,1734292237741,"fUSD",-277.17,0.000195,2,"2024-12-15T19:50:37.741",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489988,1734292237751,"fUSD",-435.71,0.000195,2,"2024-12-15T19:50:37.751",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489990,1734292237760,"fUSD",-435.71,0.000195,2,"2024-12-15T19:50:37.760",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489992,1734292237769,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.769",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489994,1734292237779,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.779",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489996,1734292237788,"fUSD",-364.65,0.000195,2,"2024-12-15T19:50:37.788",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489998,1734292237797,"fUSD",-435.71,0.000195,2,"2024-12-15T19:50:37.797",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345489999,1734292237807,"fUSD",-364.65,0.000195,2,"2024-12-15T19:50:37.807",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490000,1734292237816,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.816",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490001,1734292237825,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.825",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490002,1734292237834,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.834",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490004,1734292237844,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.844",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490005,1734292237853,"fUSD",-364.65,0.000195,2,"2024-12-15T19:50:37.853",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490006,1734292237863,"fUSD",-435.71,0.000195,2,"2024-12-15T19:50:37.863",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490007,1734292237872,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.872",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490008,1734292237883,"fUSD",-435.71,0.000195,2,"2024-12-15T19:50:37.883",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490009,1734292237892,"fUSD",-364.65,0.000195,2,"2024-12-15T19:50:37.892",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490010,1734292237902,"fUSD",-150.0,0.000195,2,"2024-12-15T19:50:37.902",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490011,1734292237911,"fUSD",-252.2623762,0.00019511,2,"2024-12-15T19:50:37.911",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490012,1734292237920,"fUSD",-917.06563802,0.00019535,2,"2024-12-15T19:50:37.920",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490013,1734292237931,"fUSD",-252.2623762,0.00019567,2,"2024-12-15T19:50:37.931",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490014,1734292237940,"fUSD",-1538.04,0.00019616,2,"2024-12-15T19:50:37.940",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490015,1734292237950,"fUSD",-150.553,0.00019618,2,"2024-12-15T19:50:37.950",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490016,1734292237959,"fUSD",-564.0,0.00019618,2,"2024-12-15T19:50:37.959",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490017,1734292237968,"fUSD",-252.2623762,0.00019622,2,"2024-12-15T19:50:37.968",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490018,1734292237978,"fUSD",-917.06563802,0.00019626,2,"2024-12-15T19:50:37.978",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490019,1734292237987,"fUSD",-634.54,0.00019644,2,"2024-12-15T19:50:37.987",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490020,1734292237997,"fUSD",-252.2623762,0.00019678,2,"2024-12-15T19:50:37.997",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490021,1734292238006,"fUSD",-156.661984,0.00019694,3,"2024-12-15T19:50:38.006",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490022,1734292238015,"fUSD",-151.85847,0.00019694,3,"2024-12-15T19:50:38.015",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490023,1734292238024,"fUSD",-151.85847,0.00019694,3,"2024-12-15T19:50:38.024",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490024,1734292238034,"fUSD",-43611.1607,0.000197,2,"2024-12-15T19:50:38.034",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490025,1734292238043,"fUSD",-195.74,0.00019715,2,"2024-12-15T19:50:38.043",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490026,1734292238053,"fUSD",-917.06563802,0.00019717,2,"2024-12-15T19:50:38.053",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490027,1734292238063,"fUSD",-1000.0,0.00019726,4,"2024-12-15T19:50:38.063",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490028,1734292238073,"fUSD",-1000.0,0.00019726,4,"2024-12-15T19:50:38.073",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490029,1734292238083,"fUSD",-1000.0,0.00019726,4,"2024-12-15T19:50:38.083",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490030,1734292238092,"fUSD",-252.2623762,0.00019733,2,"2024-12-15T19:50:38.092",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490031,1734292238102,"fUSD",-156.661984,0.00019738,3,"2024-12-15T19:50:38.102",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490032,1734292238112,"fUSD",-151.85847,0.00019739,3,"2024-12-15T19:50:38.112",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490033,1734292238123,"fUSD",-156.661984,0.00019774,3,"2024-12-15T19:50:38.123",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490034,1734292238132,"fUSD",-151.85847,0.00019785,3,"2024-12-15T19:50:38.132",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490035,1734292238142,"fUSD",-252.2623762,0.00019789,2,"2024-12-15T19:50:38.142",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490036,1734292238151,"fUSD",-156.661984,0.0001979,3,"2024-12-15T19:50:38.151",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490037,1734292238161,"fUSD",-151.85847,0.0001979,3,"2024-12-15T19:50:38.161",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490038,1734292238170,"fUSD",-501.2242,0.00019798,2,"2024-12-15T19:50:38.170",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490039,1734292238181,"fUSD",-917.06563802,0.00019809,2,"2024-12-15T19:50:38.181",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490040,1734292238190,"fUSD",-151.85847,0.0001983,3,"2024-12-15T19:50:38.190",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490041,1734292238201,"fUSD",-252.2623762,0.00019844,2,"2024-12-15T19:50:38.201",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490042,1734292238215,"fUSD",-156.661984,0.00019854,3,"2024-12-15T19:50:38.215",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490043,1734292238224,"fUSD",-151.85847,0.00019874,3,"2024-12-15T19:50:38.224",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490044,1734292238234,"fUSD",-156.661984,0.00019894,3,"2024-12-15T19:50:38.234",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490045,1734292238243,"fUSD",-151.85847,0.00019894,3,"2024-12-15T19:50:38.243",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490046,1734292238253,"fUSD",-2070.0998,0.00019897,2,"2024-12-15T19:50:38.253",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490047,1734292238263,"fUSD",-386.1403509,0.00019898,2,"2024-12-15T19:50:38.263",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490048,1734292238272,"fUSD",-1638.54067241,0.00019899,2,"2024-12-15T19:50:38.272",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490049,1734292238283,"fUSD",-200.0,0.00019899,2,"2024-12-15T19:50:38.283",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490050,1734292238293,"fUSD",-2000.0,0.00019899,2,"2024-12-15T19:50:38.293",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490051,1734292238303,"fUSD",-200.0,0.00019899,2,"2024-12-15T19:50:38.303",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490052,1734292238313,"fUSD",-156.661984,0.00019899,3,"2024-12-15T19:50:38.313",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490053,1734292238323,"fUSD",-151.85847,0.00019899,3,"2024-12-15T19:50:38.323",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490054,1734292238333,"fUSD",-2000.0,0.00019899,2,"2024-12-15T19:50:38.333",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490055,1734292238343,"fUSD",-200.0,0.00019899,2,"2024-12-15T19:50:38.343",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490056,1734292238353,"fUSD",-150.0,0.000199,2,"2024-12-15T19:50:38.353",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490057,1734292238363,"fUSD",-252.2623762,0.000199,2,"2024-12-15T19:50:38.363",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490058,1734292238372,"fUSD",-150.0,0.000199,2,"2024-12-15T19:50:38.372",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490059,1734292238382,"fUSD",-500.0,0.000199,2,"2024-12-15T19:50:38.382",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490060,1734292238391,"fUSD",-500.0,0.000199,2,"2024-12-15T19:50:38.391",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490061,1734292238400,"fUSD",-374.1791447,0.000199,2,"2024-12-15T19:50:38.400",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490062,1734292238409,"fUSD",-917.06563802,0.000199,2,"2024-12-15T19:50:38.409",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490063,1734292238420,"fUSD",-237.96714758,0.000199,2,"2024-12-15T19:50:38.420",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490064,1734292238429,"fUSD",-1505.14039694,0.000199,2,"2024-12-15T19:50:38.429",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490065,1734292238439,"fUSD",-1000.0,0.0001995,2,"2024-12-15T19:50:38.439",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490067,1734292238449,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.449",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490068,1734292238459,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.459",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490070,1734292238468,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.468",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490071,1734292238478,"fUSD",-216.01424735,0.00019969,3,"2024-12-15T19:50:38.478",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490072,1734292238490,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.490",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490073,1734292238501,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.501",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490074,1734292238511,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.511",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490075,1734292238520,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.520",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490076,1734292238530,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.530",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490077,1734292238540,"fUSD",-171.63,0.00019969,3,"2024-12-15T19:50:38.540",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490078,1734292238551,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.551",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490079,1734292238561,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.561",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490080,1734292238571,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.571",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490081,1734292238581,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.581",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490082,1734292238590,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.590",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490083,1734292238600,"fUSD",-186.91,0.00019969,3,"2024-12-15T19:50:38.600",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490085,1734292238610,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.610",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490086,1734292238620,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.620",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490087,1734292238629,"fUSD",-1039.34,0.00019969,3,"2024-12-15T19:50:38.629",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490088,1734292238639,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.639",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490089,1734292238649,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.649",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490090,1734292238659,"fUSD",-527.57,0.00019969,3,"2024-12-15T19:50:38.659",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490091,1734292238670,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.670",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490092,1734292238680,"fUSD",-535.96,0.00019969,3,"2024-12-15T19:50:38.680",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490093,1734292238691,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.691",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490094,1734292238700,"fUSD",-813.54,0.00019969,3,"2024-12-15T19:50:38.700",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490095,1734292238710,"fUSD",-1786.71,0.00019969,3,"2024-12-15T19:50:38.710",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490096,1734292238720,"fUSD",-517.43,0.00019969,3,"2024-12-15T19:50:38.720",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490097,1734292238729,"fUSD",-635.17,0.00019969,3,"2024-12-15T19:50:38.729",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490098,1734292238738,"fUSD",-536.64,0.00019969,3,"2024-12-15T19:50:38.738",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490099,1734292238748,"fUSD",-2201.01,0.00019969,3,"2024-12-15T19:50:38.748",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490100,1734292238757,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.757",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490101,1734292238766,"fUSD",-768.76,0.00019969,3,"2024-12-15T19:50:38.766",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490102,1734292238775,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.775",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490103,1734292238784,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.784",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490104,1734292238794,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.794",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490105,1734292238805,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.805",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490106,1734292238815,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.815",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490107,1734292238825,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.825",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490108,1734292238835,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.835",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490109,1734292238845,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.845",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490110,1734292238855,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.855",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490111,1734292238865,"fUSD",-557.28,0.00019969,3,"2024-12-15T19:50:38.865",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490112,1734292238875,"fUSD",-1341.21,0.00019969,3,"2024-12-15T19:50:38.875",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490113,1734292238884,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.884",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490114,1734292238894,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.894",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490115,1734292238903,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.903",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490116,1734292238914,"fUSD",-500.0,0.00019969,3,"2024-12-15T19:50:38.914",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490117,1734292238924,"fUSD",-300.0,0.0001997,2,"2024-12-15T19:50:38.924",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490118,1734292238934,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:38.934",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490119,1734292238944,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:38.944",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490120,1734292238954,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:38.954",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490121,1734292238965,"fUSD",-377.15,0.0001997,3,"2024-12-15T19:50:38.965",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490122,1734292238975,"fUSD",-176.61,0.0001997,3,"2024-12-15T19:50:38.975",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490123,1734292238984,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:38.984",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490124,1734292238994,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:38.994",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490125,1734292239003,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.003",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490126,1734292239013,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.013",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490127,1734292239022,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.022",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490128,1734292239031,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.031",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490129,1734292239040,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.040",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490130,1734292239051,"fUSD",-278.38,0.0001997,3,"2024-12-15T19:50:39.051",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490131,1734292239061,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.061",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490132,1734292239071,"fUSD",-594.84,0.0001997,3,"2024-12-15T19:50:39.071",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490133,1734292239081,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.081",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490134,1734292239090,"fUSD",-605.86,0.0001997,3,"2024-12-15T19:50:39.090",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490135,1734292239100,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.100",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490136,1734292239110,"fUSD",-711.8,0.0001997,3,"2024-12-15T19:50:39.110",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490137,1734292239120,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.120",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490138,1734292239130,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.130",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490139,1734292239140,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.140",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490140,1734292239151,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.151",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490141,1734292239161,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.161",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490142,1734292239171,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.171",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490143,1734292239180,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.180",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490144,1734292239190,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.190",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490145,1734292239200,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.200",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490146,1734292239210,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.210",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490147,1734292239220,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.220",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490148,1734292239230,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.230",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490149,1734292239239,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.239",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490150,1734292239250,"fUSD",-412.46,0.0001997,3,"2024-12-15T19:50:39.250",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490151,1734292239260,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.260",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490152,1734292239270,"fUSD",-411.56,0.0001997,3,"2024-12-15T19:50:39.270",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490153,1734292239280,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.280",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490154,1734292239290,"fUSD",-1058.25,0.0001997,3,"2024-12-15T19:50:39.290",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490155,1734292239299,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.299",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490156,1734292239317,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.317",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490157,1734292239326,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.326",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490158,1734292239335,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.335",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490159,1734292239344,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.344",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490160,1734292239354,"fUSD",-930.74,0.0001997,3,"2024-12-15T19:50:39.354",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490161,1734292239364,"fUSD",-836.5,0.0001997,3,"2024-12-15T19:50:39.364",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490162,1734292239374,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.374",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490163,1734292239384,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.384",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490164,1734292239393,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.393",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490165,1734292239403,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.403",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490166,1734292239413,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.413",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490167,1734292239423,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.423",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490168,1734292239432,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.432",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490169,1734292239441,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.441",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490170,1734292239451,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.451",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490171,1734292239461,"fUSD",-305.4,0.0001997,3,"2024-12-15T19:50:39.461",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490172,1734292239471,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.471",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490173,1734292239481,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.481",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490174,1734292239491,"fUSD",-410.73,0.0001997,3,"2024-12-15T19:50:39.491",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490175,1734292239500,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.500",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490176,1734292239510,"fUSD",-550.42,0.0001997,3,"2024-12-15T19:50:39.510",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490177,1734292239520,"fUSD",-640.91,0.0001997,3,"2024-12-15T19:50:39.520",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490178,1734292239530,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.530",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490179,1734292239540,"fUSD",-805.79,0.0001997,3,"2024-12-15T19:50:39.540",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490180,1734292239551,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.551",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490181,1734292239561,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.561",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490182,1734292239571,"fUSD",-314.9004037,0.0001997,3,"2024-12-15T19:50:39.571",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490183,1734292239580,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.580",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490184,1734292239590,"fUSD",-572.57,0.0001997,3,"2024-12-15T19:50:39.590",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490185,1734292239600,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.600",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490186,1734292239610,"fUSD",-513.8,0.0001997,3,"2024-12-15T19:50:39.610",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490187,1734292239619,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.619",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490188,1734292239630,"fUSD",-2226.56,0.0001997,3,"2024-12-15T19:50:39.630",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490189,1734292239640,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.640",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490190,1734292239650,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.650",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490191,1734292239660,"fUSD",-1069.12,0.0001997,3,"2024-12-15T19:50:39.660",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490192,1734292239670,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.670",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490193,1734292239680,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.680",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490194,1734292239692,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.692",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490195,1734292239702,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.702",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490196,1734292239712,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.712",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490197,1734292239723,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.723",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490198,1734292239734,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.734",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490199,1734292239744,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.744",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490200,1734292239754,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.754",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490201,1734292239764,"fUSD",-1479.81,0.0001997,3,"2024-12-15T19:50:39.764",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490202,1734292239775,"fUSD",-209.15308756,0.0001997,3,"2024-12-15T19:50:39.775",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490203,1734292239785,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.785",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490204,1734292239795,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.795",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490205,1734292239807,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.807",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490206,1734292239817,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.817",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490207,1734292239827,"fUSD",-763.15,0.0001997,3,"2024-12-15T19:50:39.827",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490208,1734292239838,"fUSD",-1374.81,0.0001997,3,"2024-12-15T19:50:39.838",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490209,1734292239849,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.849",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490210,1734292239859,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.859",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490211,1734292239869,"fUSD",-631.11,0.0001997,3,"2024-12-15T19:50:39.869",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490212,1734292239878,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.878",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490213,1734292239888,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.888",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490214,1734292239899,"fUSD",-906.12,0.0001997,3,"2024-12-15T19:50:39.899",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490215,1734292239910,"fUSD",-522.19,0.0001997,3,"2024-12-15T19:50:39.910",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490216,1734292239919,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.919",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490217,1734292239929,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.929",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490218,1734292239938,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.938",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490219,1734292239948,"fUSD",-617.17,0.0001997,3,"2024-12-15T19:50:39.948",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490220,1734292239957,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.957",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490221,1734292239968,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.968",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490222,1734292239977,"fUSD",-621.78,0.0001997,3,"2024-12-15T19:50:39.977",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490223,1734292239988,"fUSD",-4890.41,0.0001997,3,"2024-12-15T19:50:39.988",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490224,1734292239999,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:39.999",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490226,1734292240009,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:40.009",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490228,1734292240019,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:40.019",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490230,1734292240029,"fUSD",-1108.4,0.0001997,3,"2024-12-15T19:50:40.029",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490232,1734292240039,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:40.039",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490233,1734292240049,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:40.049",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490234,1734292240059,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:40.059",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490235,1734292240070,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:40.070",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490236,1734292240081,"fUSD",-155.47,0.0001997,3,"2024-12-15T19:50:40.081",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490237,1734292240091,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:40.091",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490238,1734292240102,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:40.102",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490239,1734292240112,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:40.112",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490240,1734292240122,"fUSD",-1405.68,0.0001997,3,"2024-12-15T19:50:40.122",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490241,1734292240133,"fUSD",-500.0,0.0001997,3,"2024-12-15T19:50:40.133",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490242,1734292240143,"fUSD",-1131.27,0.0001997,3,"2024-12-15T19:50:40.143",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490243,1734292240154,"fUSD",-500.0,0.00019971,3,"2024-12-15T19:50:40.154",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490244,1734292240164,"fUSD",-500.0,0.00019971,3,"2024-12-15T19:50:40.164",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490245,1734292240175,"fUSD",-500.0,0.00019971,3,"2024-12-15T19:50:40.175",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490246,1734292240184,"fUSD",-500.0,0.00019971,3,"2024-12-15T19:50:40.184",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490247,1734292240194,"fUSD",-1000.0,0.00019971,4,"2024-12-15T19:50:40.194",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490248,1734292240207,"fUSD",-1593.1,0.00019971,3,"2024-12-15T19:50:40.207",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490249,1734292240223,"fUSD",-1458.4,0.00019971,3,"2024-12-15T19:50:40.223",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490250,1734292240233,"fUSD",-500.0,0.00019971,3,"2024-12-15T19:50:40.233",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490251,1734292240243,"fUSD",-500.0,0.00019971,3,"2024-12-15T19:50:40.243",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490252,1734292240253,"fUSD",-500.0,0.00019971,3,"2024-12-15T19:50:40.253",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490253,1734292240264,"fUSD",-500.0,0.00019971,3,"2024-12-15T19:50:40.264",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490254,1734292240275,"fUSD",-500.0,0.00019971,3,"2024-12-15T19:50:40.275",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490255,1734292240285,"fUSD",-500.0,0.00019971,3,"2024-12-15T19:50:40.285",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490256,1734292240295,"fUSD",-320.79,0.00019971,3,"2024-12-15T19:50:40.295",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490257,1734292240306,"fUSD",-500.0,0.00019971,3,"2024-12-15T19:50:40.306",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490258,1734292240316,"fUSD",-500.0,0.00019971,3,"2024-12-15T19:50:40.316",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490259,1734292240325,"fUSD",-9608.0,0.00019973,2,"2024-12-15T19:50:40.325",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490260,1734292240335,"fUSD",-168.83101151,0.00019986,2,"2024-12-15T19:50:40.335",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490261,1734292240345,"fUSD",-151.85847,0.00019992,3,"2024-12-15T19:50:40.345",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490263,1734292240355,"fUSD",-156.661984,0.00019993,3,"2024-12-15T19:50:40.355",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490264,1734292240366,"fUSD",-151.85847,0.00019994,3,"2024-12-15T19:50:40.366",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490265,1734292240377,"fUSD",-156.661984,0.00019995,3,"2024-12-15T19:50:40.377",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490266,1734292240387,"fUSD",-151.85847,0.00019995,3,"2024-12-15T19:50:40.387",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490267,1734292240396,"fUSD",-200.0,0.00019996,2,"2024-12-15T19:50:40.396",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490268,1734292240406,"fUSD",-150.0,0.00019996,2,"2024-12-15T19:50:40.406",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490269,1734292240417,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.417",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490270,1734292240427,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.427",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490271,1734292240437,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.437",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490272,1734292240447,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.447",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490273,1734292240457,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.457",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490274,1734292240467,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.467",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490275,1734292240476,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.476",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490276,1734292240486,"fUSD",-251.55954024,0.00019996,3,"2024-12-15T19:50:40.486",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490277,1734292240496,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.496",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490278,1734292240506,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.506",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490279,1734292240516,"fUSD",-648.8,0.00019996,3,"2024-12-15T19:50:40.516",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490280,1734292240526,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.526",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490281,1734292240536,"fUSD",-292.96,0.00019996,3,"2024-12-15T19:50:40.536",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490282,1734292240546,"fUSD",-422.58,0.00019996,3,"2024-12-15T19:50:40.546",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490283,1734292240558,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.558",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490284,1734292240570,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.570",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490285,1734292240581,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.581",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490286,1734292240719,"fUSD",-1000.0,0.00019996,4,"2024-12-15T19:50:40.719",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490287,1734292240730,"fUSD",-1000.0,0.00019996,4,"2024-12-15T19:50:40.730",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490288,1734292240740,"fUSD",-1000.0,0.00019996,4,"2024-12-15T19:50:40.740",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490289,1734292240751,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.751",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490290,1734292240760,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.760",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490291,1734292240770,"fUSD",-629.86488775,0.00019996,3,"2024-12-15T19:50:40.770",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490292,1734292240780,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.780",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490293,1734292240789,"fUSD",-1593.1,0.00019996,3,"2024-12-15T19:50:40.789",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490294,1734292240798,"fUSD",-1593.1,0.00019996,3,"2024-12-15T19:50:40.798",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490295,1734292240811,"fUSD",-1593.1,0.00019996,3,"2024-12-15T19:50:40.811",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490296,1734292240820,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.820",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490297,1734292240830,"fUSD",-1458.4,0.00019996,3,"2024-12-15T19:50:40.830",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490298,1734292240840,"fUSD",-1458.4,0.00019996,3,"2024-12-15T19:50:40.840",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490299,1734292240849,"fUSD",-1458.4,0.00019996,3,"2024-12-15T19:50:40.849",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490300,1734292240859,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.859",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490301,1734292240868,"fUSD",-437.81450282,0.00019996,3,"2024-12-15T19:50:40.868",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490302,1734292240879,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.879",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490303,1734292240889,"fUSD",-711.8,0.00019996,3,"2024-12-15T19:50:40.889",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490304,1734292240899,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.899",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490305,1734292240910,"fUSD",-172.75,0.00019996,3,"2024-12-15T19:50:40.910",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490306,1734292240919,"fUSD",-542.04,0.00019996,3,"2024-12-15T19:50:40.919",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490307,1734292240929,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.929",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490308,1734292240938,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.938",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490309,1734292240948,"fUSD",-405.07798944,0.00019996,3,"2024-12-15T19:50:40.948",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490310,1734292240957,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.957",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490311,1734292240967,"fUSD",-646.65,0.00019996,3,"2024-12-15T19:50:40.967",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490312,1734292240977,"fUSD",-497.14558201,0.00019996,3,"2024-12-15T19:50:40.977",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490313,1734292240987,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.987",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490314,1734292240996,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:40.996",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490315,1734292241006,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.006",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490316,1734292241015,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.015",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490317,1734292241024,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.024",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490318,1734292241034,"fUSD",-275.80144226,0.00019996,3,"2024-12-15T19:50:41.034",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490319,1734292241043,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.043",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490320,1734292241053,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.053",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490321,1734292241063,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.063",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490322,1734292241072,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.072",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490323,1734292241082,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.082",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490324,1734292241091,"fUSD",-246.28,0.00019996,3,"2024-12-15T19:50:41.091",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490325,1734292241100,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.100",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490326,1734292241110,"fUSD",-1058.25,0.00019996,3,"2024-12-15T19:50:41.110",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490327,1734292241120,"fUSD",-621.9,0.00019996,3,"2024-12-15T19:50:41.120",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490328,1734292241129,"fUSD",-468.39,0.00019996,3,"2024-12-15T19:50:41.129",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490329,1734292241138,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.138",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490330,1734292241148,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.148",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490331,1734292241158,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.158",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490332,1734292241168,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.168",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490333,1734292241177,"fUSD",-930.74,0.00019996,3,"2024-12-15T19:50:41.177",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490334,1734292241186,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.186",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490335,1734292241196,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.196",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490336,1734292241209,"fUSD",-836.5,0.00019996,3,"2024-12-15T19:50:41.209",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490337,1734292241219,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.219",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490338,1734292241228,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.228",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490339,1734292241237,"fUSD",-333.57,0.00019996,3,"2024-12-15T19:50:41.237",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490340,1734292241247,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.247",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490341,1734292241257,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.257",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490342,1734292241267,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.267",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490343,1734292241277,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.277",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490344,1734292241287,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.287",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490345,1734292241298,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.298",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490346,1734292241308,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.308",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490347,1734292241317,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.317",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490348,1734292241326,"fUSD",-646.5,0.00019996,3,"2024-12-15T19:50:41.326",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490349,1734292241335,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.335",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490350,1734292241344,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.344",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490351,1734292241354,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.354",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490352,1734292241363,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.363",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490353,1734292241372,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.372",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490354,1734292241382,"fUSD",-640.91,0.00019996,3,"2024-12-15T19:50:41.382",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490355,1734292241391,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.391",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490356,1734292241400,"fUSD",-805.79,0.00019996,3,"2024-12-15T19:50:41.400",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490357,1734292241409,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.409",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490358,1734292241419,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.419",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490359,1734292241428,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.428",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490360,1734292241438,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.438",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490361,1734292241447,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.447",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490362,1734292241456,"fUSD",-577.16,0.00019996,3,"2024-12-15T19:50:41.456",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490363,1734292241465,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.465",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490364,1734292241474,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.474",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490365,1734292241482,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.482",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490366,1734292241491,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.491",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490367,1734292241501,"fUSD",-572.57,0.00019996,3,"2024-12-15T19:50:41.501",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490368,1734292241510,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.510",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490369,1734292241519,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.519",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490370,1734292241528,"fUSD",-2226.56,0.00019996,3,"2024-12-15T19:50:41.528",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490371,1734292241537,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.537",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490372,1734292241546,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.546",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490373,1734292241556,"fUSD",-1069.12,0.00019996,3,"2024-12-15T19:50:41.556",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490374,1734292241566,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.566",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490375,1734292241575,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.575",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490376,1734292241584,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.584",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490377,1734292241593,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.593",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490378,1734292241603,"fUSD",-401.37,0.00019996,3,"2024-12-15T19:50:41.603",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490379,1734292241612,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.612",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490380,1734292241621,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.621",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490381,1734292241629,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.629",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490382,1734292241638,"fUSD",-47.86954302,0.00019996,3,"2024-12-15T19:50:41.638",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490383,1734292241857,"fUSD",-342.71,0.00019178,2,"2024-12-15T19:50:41.857",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490384,1734292241867,"fUSD",-601.18045698,0.00019996,3,"2024-12-15T19:50:41.867",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490385,1734292241879,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.879",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490386,1734292241889,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.889",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490387,1734292241900,"fUSD",-606.81358967,0.00019996,3,"2024-12-15T19:50:41.900",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490388,1734292241910,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.910",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490389,1734292241921,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.921",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490390,1734292241935,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.935",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490391,1734292241945,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.945",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490392,1734292241956,"fUSD",-542.15,0.00019996,3,"2024-12-15T19:50:41.956",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490393,1734292241965,"fUSD",-1479.81,0.00019996,3,"2024-12-15T19:50:41.965",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490394,1734292241976,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.976",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490395,1734292241986,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.986",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490396,1734292241995,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:41.995",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490397,1734292242004,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:42.004",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490398,1734292242013,"fUSD",-1039.34,0.00019996,3,"2024-12-15T19:50:42.013",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490399,1734292242024,"fUSD",-1039.34,0.00019996,3,"2024-12-15T19:50:42.024",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490400,1734292242035,"fUSD",-1039.34,0.00019996,3,"2024-12-15T19:50:42.035",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490401,1734292242044,"fUSD",-1039.34,0.00019996,3,"2024-12-15T19:50:42.044",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490402,1734292242054,"fUSD",-763.15,0.00019996,3,"2024-12-15T19:50:42.054",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490403,1734292242063,"fUSD",-1374.81,0.00019996,3,"2024-12-15T19:50:42.063",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490404,1734292242076,"fUSD",-442.57,0.00019996,3,"2024-12-15T19:50:42.076",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490405,1734292242086,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:42.086",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490406,1734292242095,"fUSD",-559.6,0.00019996,3,"2024-12-15T19:50:42.095",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490407,1734292242103,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:42.103",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490408,1734292242113,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:42.113",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490409,1734292242123,"fUSD",-228.17,0.00019996,3,"2024-12-15T19:50:42.123",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490410,1734292242132,"fUSD",-527.57,0.00019996,3,"2024-12-15T19:50:42.132",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490411,1734292242140,"fUSD",-527.57,0.00019996,3,"2024-12-15T19:50:42.140",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490412,1734292242149,"fUSD",-44.13924037,0.00019996,3,"2024-12-15T19:50:42.149",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490413,1734292242162,"fUSD",-483.43075963,0.00019996,3,"2024-12-15T19:50:42.162",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490414,1734292242172,"fUSD",-527.57,0.00019996,3,"2024-12-15T19:50:42.172",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490415,1734292242181,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:42.181",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490416,1734292242191,"fUSD",-263.00936122,0.00019996,3,"2024-12-15T19:50:42.191",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490417,1734292242641,"fUSD",-749.92,0.00019178,2,"2024-12-15T19:50:42.641",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490418,1734292242651,"fUSD",-1099.0,0.00019618,2,"2024-12-15T19:50:42.651",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490419,1734292242660,"fUSD",-749.92,0.0001997,3,"2024-12-15T19:50:42.660",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490420,1734292242670,"fUSD",-236.99063878,0.00019996,3,"2024-12-15T19:50:42.670",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490421,1734292242679,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:42.679",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490422,1734292242689,"fUSD",-518.54,0.00019996,3,"2024-12-15T19:50:42.689",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490424,1734292242699,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:42.699",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490427,1734292242708,"fUSD",-535.96,0.00019996,3,"2024-12-15T19:50:42.708",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490429,1734292242718,"fUSD",-535.96,0.00019996,3,"2024-12-15T19:50:42.718",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490430,1734292242728,"fUSD",-437.65004355,0.00019996,3,"2024-12-15T19:50:42.728",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490431,1734292242740,"fUSD",-98.30995645,0.00019996,3,"2024-12-15T19:50:42.740",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490432,1734292242750,"fUSD",-535.96,0.00019996,3,"2024-12-15T19:50:42.750",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490433,1734292242759,"fUSD",-233.79121559,0.00019996,3,"2024-12-15T19:50:42.759",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490434,1734292242771,"fUSD",-266.20878441,0.00019996,3,"2024-12-15T19:50:42.771",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490435,1734292242780,"fUSD",-906.12,0.00019996,3,"2024-12-15T19:50:42.780",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490436,1734292242790,"fUSD",-522.19,0.00019996,3,"2024-12-15T19:50:42.790",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490437,1734292242799,"fUSD",-463.33,0.00019996,3,"2024-12-15T19:50:42.799",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490438,1734292242810,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:42.810",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490439,1734292242819,"fUSD",-813.54,0.00019996,3,"2024-12-15T19:50:42.819",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490440,1734292242829,"fUSD",-1786.71,0.00019996,3,"2024-12-15T19:50:42.829",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490441,1734292242839,"fUSD",-813.54,0.00019996,3,"2024-12-15T19:50:42.839",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490442,1734292242848,"fUSD",-813.54,0.00019996,3,"2024-12-15T19:50:42.848",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490443,1734292242856,"fUSD",-1786.71,0.00019996,3,"2024-12-15T19:50:42.856",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490444,1734292242866,"fUSD",-813.54,0.00019996,3,"2024-12-15T19:50:42.866",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490445,1734292242875,"fUSD",-1786.71,0.00019996,3,"2024-12-15T19:50:42.875",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490446,1734292242884,"fUSD",-1786.71,0.00019996,3,"2024-12-15T19:50:42.884",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490447,1734292242894,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:42.894",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490448,1734292242904,"fUSD",-273.30751324,0.00019996,3,"2024-12-15T19:50:42.904",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490449,1734292242916,"fUSD",-244.12248676,0.00019996,3,"2024-12-15T19:50:42.916",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490450,1734292242925,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:42.925",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490451,1734292242935,"fUSD",-517.43,0.00019996,3,"2024-12-15T19:50:42.935",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490453,1734292242945,"fUSD",-517.43,0.00019996,3,"2024-12-15T19:50:42.945",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490455,1734292242954,"fUSD",-517.43,0.00019996,3,"2024-12-15T19:50:42.954",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490456,1734292242964,"fUSD",-635.17,0.00019996,3,"2024-12-15T19:50:42.964",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490457,1734292242974,"fUSD",-635.17,0.00019996,3,"2024-12-15T19:50:42.974",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490458,1734292242984,"fUSD",-635.17,0.00019996,3,"2024-12-15T19:50:42.984",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490459,1734292242993,"fUSD",-635.17,0.00019996,3,"2024-12-15T19:50:42.993",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490460,1734292243002,"fUSD",-536.64,0.00019996,3,"2024-12-15T19:50:43.002",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490461,1734292243011,"fUSD",-536.64,0.00019996,3,"2024-12-15T19:50:43.011",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490462,1734292243020,"fUSD",-536.64,0.00019996,3,"2024-12-15T19:50:43.020",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490463,1734292243029,"fUSD",-536.64,0.00019996,3,"2024-12-15T19:50:43.029",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490464,1734292243038,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.038",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490465,1734292243047,"fUSD",-2201.01,0.00019996,3,"2024-12-15T19:50:43.047",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490466,1734292243058,"fUSD",-2201.01,0.00019996,3,"2024-12-15T19:50:43.058",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490467,1734292243068,"fUSD",-2201.01,0.00019996,3,"2024-12-15T19:50:43.068",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490468,1734292243077,"fUSD",-2201.01,0.00019996,3,"2024-12-15T19:50:43.077",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490469,1734292243087,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.087",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490470,1734292243096,"fUSD",-621.78,0.00019996,3,"2024-12-15T19:50:43.096",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490471,1734292243105,"fUSD",-768.76,0.00019996,3,"2024-12-15T19:50:43.105",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490472,1734292243114,"fUSD",-768.76,0.00019996,3,"2024-12-15T19:50:43.114",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490473,1734292243123,"fUSD",-768.76,0.00019996,3,"2024-12-15T19:50:43.123",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490474,1734292243132,"fUSD",-768.76,0.00019996,3,"2024-12-15T19:50:43.132",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490475,1734292243142,"fUSD",-4890.41,0.00019996,3,"2024-12-15T19:50:43.142",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490476,1734292243151,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.151",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490477,1734292243161,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.161",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490478,1734292243170,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.170",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490479,1734292243179,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.179",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490480,1734292243188,"fUSD",-577.72,0.00019996,3,"2024-12-15T19:50:43.188",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490481,1734292243197,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.197",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490482,1734292243211,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.211",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490483,1734292243220,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.220",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490484,1734292243230,"fUSD",-1108.4,0.00019996,3,"2024-12-15T19:50:43.230",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490485,1734292243240,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.240",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490486,1734292243249,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.249",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490487,1734292243259,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.259",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490488,1734292243269,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.269",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490489,1734292243279,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.279",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490490,1734292243289,"fUSD",-450.1,0.00019996,3,"2024-12-15T19:50:43.289",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490491,1734292243299,"fUSD",-329.93,0.00019996,3,"2024-12-15T19:50:43.299",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490492,1734292243309,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.309",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490493,1734292243319,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.319",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490494,1734292243328,"fUSD",-536.11,0.00019996,3,"2024-12-15T19:50:43.328",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490495,1734292243338,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.338",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490496,1734292243348,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.348",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490497,1734292243358,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.358",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490498,1734292243367,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.367",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490499,1734292243376,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.376",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490500,1734292243386,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.386",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490501,1734292243395,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.395",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490502,1734292243406,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.406",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490503,1734292243415,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.415",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490504,1734292243425,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.425",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490505,1734292243435,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.435",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490506,1734292243444,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.444",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490507,1734292243453,"fUSD",-257.21647214,0.00019996,3,"2024-12-15T19:50:43.453",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490508,1734292243463,"fUSD",-314.0348838,0.00019996,3,"2024-12-15T19:50:43.463",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490509,1734292243472,"fUSD",-557.28,0.00019996,3,"2024-12-15T19:50:43.472",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490510,1734292243622,"fUSD",-557.28,0.00019996,3,"2024-12-15T19:50:43.622",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490511,1734292243632,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.632",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490512,1734292243641,"fUSD",-1341.21,0.00019996,3,"2024-12-15T19:50:43.641",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490513,1734292243651,"fUSD",-557.28,0.00019996,3,"2024-12-15T19:50:43.651",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490514,1734292243660,"fUSD",-1341.21,0.00019996,3,"2024-12-15T19:50:43.660",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490515,1734292243669,"fUSD",-1341.21,0.00019996,3,"2024-12-15T19:50:43.669",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490517,1734292243679,"fUSD",-1405.68,0.00019996,3,"2024-12-15T19:50:43.679",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490518,1734292243688,"fUSD",-557.28,0.00019996,3,"2024-12-15T19:50:43.688",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490519,1734292243698,"fUSD",-1341.21,0.00019996,3,"2024-12-15T19:50:43.698",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490520,1734292243708,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.708",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490521,1734292243718,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.718",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490522,1734292243727,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.727",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490523,1734292243737,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.737",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490524,1734292243747,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.747",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490525,1734292243756,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.756",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490526,1734292243766,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.766",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490527,1734292243776,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.776",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490528,1734292243786,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.786",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490529,1734292243796,"fUSD",-1131.27,0.00019996,3,"2024-12-15T19:50:43.796",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490530,1734292243806,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.806",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490531,1734292243815,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.815",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490532,1734292243824,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.824",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490533,1734292243834,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.834",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490534,1734292243843,"fUSD",-500.0,0.00019996,3,"2024-12-15T19:50:43.843",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490535,1734292243853,"fUSD",-749.92,0.00019996,3,"2024-12-15T19:50:43.853",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490536,1734292243862,"fUSD",-3632.46420511,0.00019996,2,"2024-12-15T19:50:43.862",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490537,1734292243871,"fUSD",-370913.6841887,0.00019996,4,"2024-12-15T19:50:43.871",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490538,1734292243884,"fUSD",-496.9644672,0.00019996,4,"2024-12-15T19:50:43.884",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490539,1734292243903,"fUSD",-65333.89606255,0.00019996,4,"2024-12-15T19:50:43.903",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490540,1734292243915,"fUSD",-1078.23759692,0.00019996,4,"2024-12-15T19:50:43.915",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490541,1734292244026,"fUSD",-2315.9462,0.000199,2,"2024-12-15T19:50:44.026",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490542,1734292244315,"fUSD",-4804.84285329,0.000199,2,"2024-12-15T19:50:44.315",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490543,1734292244331,"fUSD",-3021.6,0.000199,2,"2024-12-15T19:50:44.331",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490548,1734292245937,"fUSD",-7226.23035284,0.000199,2,"2024-12-15T19:50:45.937",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490549,1734292245947,"fUSD",-7843.13781556,0.00019996,4,"2024-12-15T19:50:45.947",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490550,1734292245958,"fUSD",-5815.235428,0.00019996,4,"2024-12-15T19:50:45.958",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490551,1734292246195,"fUSD",-1621.67722453,0.00019996,4,"2024-12-15T19:50:46.195",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490552,1734292246211,"fUSD",-596.80318541,0.00019996,4,"2024-12-15T19:50:46.211",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490553,1734292246358,"fUSD",-729.53542801,0.00019996,4,"2024-12-15T19:50:46.358",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490554,1734292246370,"fUSD",-308.23200298,0.00019996,4,"2024-12-15T19:50:46.370",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490565,1734292522875,"fUSD",216.83,0.00010137,2,"2024-12-15T19:55:22.875",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490566,1734292671359,"fUSD",2000.0,0.0001881,120,"2024-12-15T19:57:51.359",0.00028470000000000004,18.36,0.9233590349786429,1839875763.1968644]
[345490570,1734293432062,"fUSD",-701.29,0.000168,2,"2024-12-15T20:10:32.062",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490571,1734293432072,"fUSD",-216.83,0.00016813,2,"2024-12-15T20:10:32.072",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490572,1734293432082,"fUSD",-418.24,0.00018644,2,"2024-12-15T20:10:32.082",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490573,1734293432093,"fUSD",-654.63,0.00018727,2,"2024-12-15T20:10:32.093",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490574,1734293432102,"fUSD",-162.04,0.00018765,2,"2024-12-15T20:10:32.102",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490575,1734293432112,"fUSD",-250.0,0.00018805,2,"2024-12-15T20:10:32.112",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490576,1734293432122,"fUSD",-528.85,0.00018835,2,"2024-12-15T20:10:32.122",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490577,1734293432131,"fUSD",-1000.0,0.00018885,2,"2024-12-15T20:10:32.131",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490578,1734293432141,"fUSD",-195.74,0.00018902,2,"2024-12-15T20:10:32.141",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490579,1734293432150,"fUSD",-150.0,0.00019,2,"2024-12-15T20:10:32.150",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490580,1734293432160,"fUSD",-150.0,0.00019,2,"2024-12-15T20:10:32.160",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490581,1734293432169,"fUSD",-364.65,0.00019,2,"2024-12-15T20:10:32.169",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490582,1734293432178,"fUSD",-435.71,0.00019,2,"2024-12-15T20:10:32.178",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490583,1734293432188,"fUSD",-657.893,0.00019,2,"2024-12-15T20:10:32.188",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490584,1734293432198,"fUSD",-701.29,0.00019064,2,"2024-12-15T20:10:32.198",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490585,1734293432210,"fUSD",-237.63,0.0001914,30,"2024-12-15T20:10:32.210",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490586,1734293432220,"fUSD",-500.0,0.00019164,2,"2024-12-15T20:10:32.220",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490587,1734293432229,"fUSD",-500.0,0.00019164,2,"2024-12-15T20:10:32.229",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490588,1734293432239,"fUSD",-301.92556596,0.00019178,2,"2024-12-15T20:10:32.239",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490589,1734293432248,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.248",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490590,1734293432257,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.257",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490591,1734293432267,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.267",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490592,1734293432277,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.277",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490593,1734293432286,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.286",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490594,1734293432295,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.295",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490595,1734293432305,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.305",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490596,1734293432314,"fUSD",-89.3430759,0.00019178,2,"2024-12-15T20:10:32.314",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490597,1734293432326,"fUSD",-426.82259762,0.00019178,2,"2024-12-15T20:10:32.326",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490598,1734293432338,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.338",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490599,1734293432348,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.348",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490600,1734293432358,"fUSD",-280.0,0.00019178,2,"2024-12-15T20:10:32.358",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490601,1734293432368,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.368",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490602,1734293432378,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.378",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490603,1734293432388,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.388",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490604,1734293432397,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.397",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490605,1734293432407,"fUSD",-131.17740238,0.00019178,2,"2024-12-15T20:10:32.407",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490606,1734293432421,"fUSD",-368.82259762,0.00019178,2,"2024-12-15T20:10:32.421",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490607,1734293432431,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.431",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490608,1734293432440,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.440",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490609,1734293432451,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.451",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490610,1734293432461,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.461",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490611,1734293432470,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.470",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490612,1734293432479,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.479",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490614,1734293432489,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.489",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490616,1734293432500,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.500",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490618,1734293432511,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.511",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490619,1734293432520,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.520",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490621,1734293432529,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.529",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490623,1734293432538,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.538",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490625,1734293432547,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.547",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490627,1734293432557,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.557",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490629,1734293432566,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.566",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490631,1734293432575,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.575",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490632,1734293432584,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.584",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490633,1734293432594,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.594",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490634,1734293432603,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.603",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490635,1734293432612,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.612",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490636,1734293432621,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.621",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490637,1734293432631,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.631",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490638,1734293432640,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.640",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490640,1734293432650,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.650",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490642,1734293432659,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.659",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490644,1734293432668,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.668",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490646,1734293432677,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.677",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490648,1734293432686,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.686",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490650,1734293432696,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.696",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490652,1734293432706,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.706",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490654,1734293432715,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.715",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490656,1734293432724,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.724",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490658,1734293432733,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.733",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490660,1734293432743,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.743",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490662,1734293432753,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.753",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490664,1734293432762,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.762",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490666,1734293432771,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.771",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490668,1734293432781,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.781",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490670,1734293432790,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.790",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490672,1734293432800,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.800",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490674,1734293432810,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.810",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490676,1734293432819,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.819",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490678,1734293432828,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.828",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490680,1734293432837,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.837",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490682,1734293432846,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.846",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490684,1734293432856,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.856",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490686,1734293432866,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.866",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490688,1734293432877,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.877",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490690,1734293432887,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.887",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490692,1734293432896,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.896",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490694,1734293432906,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.906",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490696,1734293432915,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.915",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490698,1734293432925,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.925",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490700,1734293432934,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.934",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490702,1734293432943,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.943",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490704,1734293432954,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.954",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490706,1734293432964,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.964",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490708,1734293432973,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.973",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490710,1734293432982,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.982",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490712,1734293432992,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:32.992",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490714,1734293433001,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:33.001",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490716,1734293433011,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:33.011",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490718,1734293433020,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:33.020",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490720,1734293433030,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:33.030",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490722,1734293433039,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:33.039",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490724,1734293433049,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:33.049",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490726,1734293433059,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:33.059",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490728,1734293433069,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:33.069",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490730,1734293433078,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:33.078",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490732,1734293433088,"fUSD",-198.68091739,0.00019178,2,"2024-12-15T20:10:33.088",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490736,1734293433124,"fUSD",-301.31908261,0.00019178,2,"2024-12-15T20:10:33.124",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345490738,1734293433134,"fUSD",-142.66091739,0.00019178,2,"2024-12-15T20:10:33.134",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491223,1734293438063,"fUSD",-357.33908261,0.00019178,2,"2024-12-15T20:10:38.063",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491225,1734293438072,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.072",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491227,1734293438082,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.082",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491229,1734293438091,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.091",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491231,1734293438101,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.101",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491233,1734293438110,"fUSD",-179.56124986,0.00019178,2,"2024-12-15T20:10:38.110",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491238,1734293438220,"fUSD",-320.43875014,0.00019178,2,"2024-12-15T20:10:38.220",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491240,1734293438230,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.230",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491242,1734293438239,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.239",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491244,1734293438249,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.249",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491246,1734293438258,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.258",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491248,1734293438267,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.267",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491250,1734293438276,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.276",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491252,1734293438286,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.286",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491254,1734293438295,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.295",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491256,1734293438304,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.304",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491258,1734293438313,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.313",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491260,1734293438322,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.322",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491262,1734293438332,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.332",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491264,1734293438342,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.342",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491266,1734293438351,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.351",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491268,1734293438361,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.361",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491270,1734293438371,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.371",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491272,1734293438380,"fUSD",-1232.61,0.00019178,2,"2024-12-15T20:10:38.380",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491274,1734293438389,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.389",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491276,1734293438399,"fUSD",-1100.72,0.00019178,2,"2024-12-15T20:10:38.399",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491278,1734293438409,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.409",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491280,1734293438418,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.418",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491282,1734293438427,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.427",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491284,1734293438436,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.436",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491286,1734293438446,"fUSD",-506.91,0.00019178,2,"2024-12-15T20:10:38.446",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491288,1734293438457,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.457",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491290,1734293438466,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.466",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491292,1734293438476,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.476",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491294,1734293438485,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.485",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491296,1734293438495,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.495",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491298,1734293438504,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.504",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491300,1734293438513,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.513",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491302,1734293438522,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:10:38.522",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491304,1734293438531,"fUSD",-150.0,0.00019178,2,"2024-12-15T20:10:38.531",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491306,1734293438540,"fUSD",-150.0,0.000192,2,"2024-12-15T20:10:38.540",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491308,1734293438549,"fUSD",-150.0,0.000192,2,"2024-12-15T20:10:38.549",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491310,1734293438559,"fUSD",-435.71,0.000192,2,"2024-12-15T20:10:38.559",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491312,1734293438568,"fUSD",-364.65,0.000192,2,"2024-12-15T20:10:38.568",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491314,1734293438578,"fUSD",-418.24,0.00019333,2,"2024-12-15T20:10:38.578",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491316,1734293438587,"fUSD",-150.0,0.000194,2,"2024-12-15T20:10:38.587",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491318,1734293438597,"fUSD",-364.65,0.000195,2,"2024-12-15T20:10:38.597",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491320,1734293438607,"fUSD",-150.0,0.000195,2,"2024-12-15T20:10:38.607",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491321,1734293438616,"fUSD",-435.71,0.000195,2,"2024-12-15T20:10:38.616",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491323,1734293438626,"fUSD",-150.0,0.000195,2,"2024-12-15T20:10:38.626",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491325,1734293438635,"fUSD",-435.71,0.000195,2,"2024-12-15T20:10:38.635",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491327,1734293438644,"fUSD",-150.0,0.000195,2,"2024-12-15T20:10:38.644",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491329,1734293438653,"fUSD",-364.65,0.000195,2,"2024-12-15T20:10:38.653",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491331,1734293438663,"fUSD",-150.0,0.000195,2,"2024-12-15T20:10:38.663",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491333,1734293438672,"fUSD",-189.79,0.000195,2,"2024-12-15T20:10:38.672",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491335,1734293438680,"fUSD",-150.0,0.000195,2,"2024-12-15T20:10:38.680",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491337,1734293438690,"fUSD",-364.65,0.000195,2,"2024-12-15T20:10:38.690",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491339,1734293438699,"fUSD",-150.0,0.000195,2,"2024-12-15T20:10:38.699",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491341,1734293438708,"fUSD",-180.5,0.000195,2,"2024-12-15T20:10:38.708",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491343,1734293438717,"fUSD",-228.59,0.000195,2,"2024-12-15T20:10:38.717",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491345,1734293438727,"fUSD",-216.28,0.000195,2,"2024-12-15T20:10:38.727",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491347,1734293438738,"fUSD",-879.62,0.00019616,2,"2024-12-15T20:10:38.738",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491349,1734293438747,"fUSD",-1538.04,0.00019616,2,"2024-12-15T20:10:38.747",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491351,1734293438756,"fUSD",-2006.0,0.00019628,2,"2024-12-15T20:10:38.756",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491353,1734293438766,"fUSD",-1263.0,0.00019628,2,"2024-12-15T20:10:38.766",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491355,1734293438776,"fUSD",-632.316,0.00019628,2,"2024-12-15T20:10:38.776",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491358,1734293438785,"fUSD",-150.338,0.00019628,2,"2024-12-15T20:10:38.785",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491360,1734293438795,"fUSD",-564.0,0.00019628,2,"2024-12-15T20:10:38.795",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491361,1734293438804,"fUSD",-1457.72910153,0.00019628,2,"2024-12-15T20:10:38.804",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491364,1734293438817,"fUSD",-437.27089847,0.00019628,2,"2024-12-15T20:10:38.817",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491366,1734293438827,"fUSD",-929.0,0.00019628,2,"2024-12-15T20:10:38.827",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491368,1734293438836,"fUSD",-1253.0,0.00019628,2,"2024-12-15T20:10:38.836",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491370,1734293438845,"fUSD",-817.0,0.00019628,2,"2024-12-15T20:10:38.845",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491372,1734293438854,"fUSD",-3764.0,0.00019628,2,"2024-12-15T20:10:38.854",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491374,1734293438863,"fUSD",-3040.32068353,0.00019628,2,"2024-12-15T20:10:38.863",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491376,1734293438883,"fUSD",-589.67931647,0.00019628,2,"2024-12-15T20:10:38.883",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491378,1734293438892,"fUSD",-535.0,0.00019628,2,"2024-12-15T20:10:38.892",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491380,1734293438901,"fUSD",-150.0,0.00019628,2,"2024-12-15T20:10:38.901",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491382,1734293438910,"fUSD",-13730.0,0.00019628,2,"2024-12-15T20:10:38.910",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491384,1734293438919,"fUSD",-3880.0,0.00019628,2,"2024-12-15T20:10:38.919",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491386,1734293438928,"fUSD",-1168.0,0.00019628,2,"2024-12-15T20:10:38.928",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491388,1734293438937,"fUSD",-934.891,0.00019628,2,"2024-12-15T20:10:38.937",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491390,1734293438947,"fUSD",-1495.295,0.00019644,2,"2024-12-15T20:10:38.947",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491392,1734293438955,"fUSD",-1000.0,0.00019726,4,"2024-12-15T20:10:38.955",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491394,1734293438965,"fUSD",-157.15047127,0.00019869,2,"2024-12-15T20:10:38.965",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491395,1734293438973,"fUSD",-330.97744368,0.00019898,2,"2024-12-15T20:10:38.973",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491398,1734293438983,"fUSD",-184.45989273,0.00019899,2,"2024-12-15T20:10:38.983",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491399,1734293438992,"fUSD",-11579.0796041,0.000199,2,"2024-12-15T20:10:38.992",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491401,1734293439001,"fUSD",-249.45276312,0.000199,2,"2024-12-15T20:10:39.001",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491404,1734293439011,"fUSD",-158.64476506,0.000199,2,"2024-12-15T20:10:39.011",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491406,1734293439021,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.021",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491408,1734293439030,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.030",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491410,1734293439039,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.039",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491411,1734293439048,"fUSD",-1411.43,0.00019967,3,"2024-12-15T20:10:39.048",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491413,1734293439058,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.058",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491416,1734293439068,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.068",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491418,1734293439077,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.077",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491419,1734293439086,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.086",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491421,1734293439095,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.095",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491423,1734293439104,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.104",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491425,1734293439113,"fUSD",-689.17,0.00019967,3,"2024-12-15T20:10:39.113",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491428,1734293439123,"fUSD",-797.65,0.00019967,3,"2024-12-15T20:10:39.123",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491430,1734293439133,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.133",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491432,1734293439142,"fUSD",-1976.43,0.00019967,3,"2024-12-15T20:10:39.142",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491434,1734293439151,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.151",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491436,1734293439159,"fUSD",-607.23,0.00019967,3,"2024-12-15T20:10:39.159",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491438,1734293439169,"fUSD",-548.32,0.00019967,3,"2024-12-15T20:10:39.169",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491440,1734293439178,"fUSD",-828.64,0.00019967,3,"2024-12-15T20:10:39.178",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491441,1734293439186,"fUSD",-1838.26,0.00019967,3,"2024-12-15T20:10:39.186",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491443,1734293439196,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.196",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491445,1734293439205,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.205",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491447,1734293439215,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.215",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491449,1734293439224,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.224",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491451,1734293439233,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.233",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491453,1734293439242,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.242",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491455,1734293439252,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.252",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491457,1734293439261,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.261",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491459,1734293439270,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.270",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491461,1734293439279,"fUSD",-606.24,0.00019967,3,"2024-12-15T20:10:39.279",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491463,1734293439288,"fUSD",-1128.15,0.00019967,3,"2024-12-15T20:10:39.288",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491465,1734293439298,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:10:39.298",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491467,1734293439307,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.307",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491469,1734293439316,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.316",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491471,1734293439326,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.326",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491473,1734293439335,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.335",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491475,1734293439344,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.344",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491477,1734293439353,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.353",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491479,1734293439363,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.363",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491481,1734293439372,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.372",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491483,1734293439381,"fUSD",-348.72091028,0.00019968,3,"2024-12-15T20:10:39.381",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491485,1734293439391,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.391",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491487,1734293439400,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.400",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491489,1734293439410,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.410",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491491,1734293439420,"fUSD",-412.82489072,0.00019968,3,"2024-12-15T20:10:39.420",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491494,1734293439429,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.429",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491496,1734293439439,"fUSD",-605.61653278,0.00019968,3,"2024-12-15T20:10:39.439",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491497,1734293439448,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.448",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491500,1734293439458,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.458",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491502,1734293439469,"fUSD",-172.57735405,0.00019968,3,"2024-12-15T20:10:39.469",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491504,1734293439478,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.478",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491506,1734293439488,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.488",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491508,1734293439498,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.498",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491510,1734293439507,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.507",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491512,1734293439516,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.516",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491514,1734293439525,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.525",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491515,1734293439535,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.535",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491517,1734293439544,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.544",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491520,1734293439555,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.555",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491521,1734293439565,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.565",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491524,1734293439574,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.574",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491526,1734293439584,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.584",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491527,1734293439593,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.593",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491530,1734293439603,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.603",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491531,1734293439612,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.612",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491533,1734293439621,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.621",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491536,1734293439631,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.631",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491538,1734293439640,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.640",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491539,1734293439650,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.650",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491541,1734293439659,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.659",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491544,1734293439669,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.669",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491545,1734293439679,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.679",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491547,1734293439689,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.689",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491549,1734293439699,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.699",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491551,1734293439708,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.708",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491553,1734293439719,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.719",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491555,1734293439728,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.728",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491557,1734293439738,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.738",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491559,1734293439748,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.748",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491561,1734293439757,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.757",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491563,1734293439767,"fUSD",-625.82926469,0.00019968,3,"2024-12-15T20:10:39.767",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491565,1734293439777,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.777",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491567,1734293439786,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.786",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491569,1734293439796,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.796",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491571,1734293439807,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.807",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491573,1734293439817,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.817",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491575,1734293439826,"fUSD",-648.78350672,0.00019968,3,"2024-12-15T20:10:39.826",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491577,1734293439836,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.836",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491580,1734293439846,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.846",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491582,1734293439856,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.856",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491585,1734293439868,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.868",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491587,1734293439880,"fUSD",-726.99,0.00019968,3,"2024-12-15T20:10:39.880",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491589,1734293439891,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.891",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491592,1734293439902,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.902",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491594,1734293439913,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.913",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491596,1734293439924,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.924",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491598,1734293439935,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.935",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491600,1734293439948,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.948",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491603,1734293439964,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.964",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491605,1734293439977,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.977",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491606,1734293439987,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.987",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491607,1734293439997,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:39.997",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491608,1734293440010,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.010",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491609,1734293440020,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.020",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491610,1734293440029,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.029",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491611,1734293440040,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.040",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491612,1734293440050,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.050",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491614,1734293440060,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.060",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491615,1734293440069,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.069",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491617,1734293440079,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.079",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491619,1734293440089,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.089",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491621,1734293440098,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.098",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491623,1734293440108,"fUSD",-1690.48,0.00019968,3,"2024-12-15T20:10:40.108",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491639,1734293440247,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.247",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491641,1734293440257,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.257",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491643,1734293440266,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.266",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491645,1734293440275,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.275",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491647,1734293440284,"fUSD",-603.8,0.00019968,3,"2024-12-15T20:10:40.284",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491649,1734293440294,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.294",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491651,1734293440303,"fUSD",-981.06,0.00019968,3,"2024-12-15T20:10:40.303",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491653,1734293440313,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.313",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491655,1734293440323,"fUSD",-9665.519495,0.00019968,3,"2024-12-15T20:10:40.323",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491657,1734293440332,"fUSD",-6212.537914,0.00019968,3,"2024-12-15T20:10:40.332",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491659,1734293440342,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.342",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491661,1734293440351,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.351",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491663,1734293440361,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.361",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491665,1734293440370,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.370",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491667,1734293440380,"fUSD",-597.13676572,0.00019968,3,"2024-12-15T20:10:40.380",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491669,1734293440390,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.390",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491671,1734293440399,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.399",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491673,1734293440408,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.408",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491675,1734293440417,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.417",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491677,1734293440426,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.426",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491679,1734293440436,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.436",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491681,1734293440445,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.445",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491683,1734293440454,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.454",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491685,1734293440463,"fUSD",-451.13713111,0.00019968,3,"2024-12-15T20:10:40.463",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491687,1734293440473,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.473",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491689,1734293440483,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.483",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491691,1734293440492,"fUSD",-916.77,0.00019968,3,"2024-12-15T20:10:40.492",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491693,1734293440502,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.502",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491695,1734293440512,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.512",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491697,1734293440521,"fUSD",-2653.22,0.00019968,3,"2024-12-15T20:10:40.521",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491699,1734293440530,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.530",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491700,1734293440540,"fUSD",-1102.14,0.00019968,3,"2024-12-15T20:10:40.540",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491702,1734293440550,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.550",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491705,1734293440560,"fUSD",-946.78,0.00019968,3,"2024-12-15T20:10:40.560",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491707,1734293440569,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.569",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491709,1734293440579,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.579",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491711,1734293440588,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.588",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491713,1734293440598,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.598",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491715,1734293440607,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.607",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491717,1734293440616,"fUSD",-1294.84,0.00019968,3,"2024-12-15T20:10:40.616",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491719,1734293440625,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.625",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491721,1734293440635,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.635",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491723,1734293440645,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.645",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491724,1734293440654,"fUSD",-922.26,0.00019968,3,"2024-12-15T20:10:40.654",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491726,1734293440663,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.663",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491729,1734293440673,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.673",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491731,1734293440682,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.682",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491733,1734293440692,"fUSD",-525.88,0.00019968,3,"2024-12-15T20:10:40.692",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491735,1734293440701,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.701",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491736,1734293440710,"fUSD",-525.22,0.00019968,3,"2024-12-15T20:10:40.710",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491738,1734293440719,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.719",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491740,1734293440728,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.728",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491742,1734293440738,"fUSD",-665.25,0.00019968,3,"2024-12-15T20:10:40.738",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491744,1734293440747,"fUSD",-568.25,0.00019968,3,"2024-12-15T20:10:40.747",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491746,1734293440756,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.756",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491748,1734293440765,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.765",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491750,1734293440774,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.774",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491752,1734293440783,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.783",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491754,1734293440793,"fUSD",-713.51,0.00019968,3,"2024-12-15T20:10:40.793",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491756,1734293440803,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.803",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491758,1734293440812,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.812",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491760,1734293440822,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.822",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491762,1734293440831,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.831",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491764,1734293440841,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.841",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491766,1734293440850,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.850",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491768,1734293440860,"fUSD",-876.55,0.00019968,3,"2024-12-15T20:10:40.860",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491770,1734293440873,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.873",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491772,1734293440883,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.883",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491774,1734293440894,"fUSD",-1263.25,0.00019968,3,"2024-12-15T20:10:40.894",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491776,1734293440903,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:40.903",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491778,1734293440912,"fUSD",-3819.55,0.00019968,3,"2024-12-15T20:10:40.912",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491780,1734293440922,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:40.922",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491782,1734293440931,"fUSD",-598.28633776,0.00019969,3,"2024-12-15T20:10:40.931",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491784,1734293440940,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:40.940",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491786,1734293440950,"fUSD",-365.80418658,0.00019969,3,"2024-12-15T20:10:40.950",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491788,1734293440959,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:40.959",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491790,1734293440969,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:40.969",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491792,1734293440979,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:40.979",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491794,1734293440991,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:40.991",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491796,1734293441001,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.001",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491798,1734293441010,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.010",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491800,1734293441019,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.019",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491802,1734293441028,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.028",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491804,1734293441038,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.038",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491806,1734293441047,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.047",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491808,1734293441056,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.056",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491810,1734293441065,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.065",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491812,1734293441074,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.074",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491814,1734293441085,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.085",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491816,1734293441094,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.094",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491818,1734293441103,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.103",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491820,1734293441111,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.111",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491821,1734293441121,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.121",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491823,1734293441130,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.130",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491825,1734293441139,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.139",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491827,1734293441149,"fUSD",-253.99215631,0.00019969,3,"2024-12-15T20:10:41.149",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491829,1734293441158,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.158",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491831,1734293441168,"fUSD",-309.13608691,0.00019969,3,"2024-12-15T20:10:41.168",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491833,1734293441177,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.177",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491835,1734293441186,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.186",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491837,1734293441196,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.196",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491840,1734293441206,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.206",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491842,1734293441215,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.215",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491844,1734293441225,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.225",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491846,1734293441235,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.235",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491847,1734293441245,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.245",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491850,1734293441254,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.254",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491851,1734293441264,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.264",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491853,1734293441274,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.274",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491855,1734293441283,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.283",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491857,1734293441293,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.293",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491859,1734293441302,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.302",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491861,1734293441311,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.311",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491863,1734293441320,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.320",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491865,1734293441329,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.329",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491867,1734293441338,"fUSD",-463.54294972,0.00019969,3,"2024-12-15T20:10:41.338",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491869,1734293441347,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.347",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491871,1734293441356,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.356",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491873,1734293441366,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.366",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491875,1734293441375,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.375",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491877,1734293441384,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.384",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491879,1734293441394,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.394",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491881,1734293441403,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.403",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491883,1734293441412,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.412",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491885,1734293441421,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.421",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491887,1734293441431,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.431",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491889,1734293441441,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.441",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491891,1734293441450,"fUSD",-382.84,0.00019969,3,"2024-12-15T20:10:41.450",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491893,1734293441459,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.459",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491895,1734293441468,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.468",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491897,1734293441477,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.477",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491899,1734293441486,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.486",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491901,1734293441495,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.495",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491903,1734293441504,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.504",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491905,1734293441513,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.513",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491907,1734293441522,"fUSD",-172.20563004,0.00019969,3,"2024-12-15T20:10:41.522",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491909,1734293441531,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.531",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491911,1734293441540,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.540",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491913,1734293441550,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.550",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491915,1734293441559,"fUSD",-354.33469649,0.00019969,3,"2024-12-15T20:10:41.559",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491917,1734293441568,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.568",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491919,1734293441577,"fUSD",-155.01351569,0.00019969,3,"2024-12-15T20:10:41.577",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491921,1734293441586,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.586",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491923,1734293441595,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.595",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491925,1734293441604,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.604",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491927,1734293441613,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.613",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491929,1734293441624,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.624",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491931,1734293441633,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.633",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491933,1734293441643,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.643",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491935,1734293441652,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.652",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491937,1734293441661,"fUSD",-416.53437962,0.00019969,3,"2024-12-15T20:10:41.661",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491939,1734293441670,"fUSD",-634.25,0.00019969,3,"2024-12-15T20:10:41.670",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491940,1734293441679,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.679",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491941,1734293441687,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.687",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491942,1734293441696,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.696",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491943,1734293441705,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.705",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491944,1734293441714,"fUSD",-195.73,0.00019969,3,"2024-12-15T20:10:41.714",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491945,1734293441723,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.723",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491946,1734293441732,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.732",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491947,1734293441741,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.741",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491949,1734293441750,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.750",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491951,1734293441759,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.759",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491953,1734293441767,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.767",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491955,1734293441776,"fUSD",-495.21,0.00019969,3,"2024-12-15T20:10:41.776",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491957,1734293441785,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.785",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491959,1734293441794,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.794",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491961,1734293441803,"fUSD",-550.47876194,0.00019969,3,"2024-12-15T20:10:41.803",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491963,1734293441812,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.812",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491965,1734293441821,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.821",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491967,1734293441830,"fUSD",-1000.0,0.00019969,4,"2024-12-15T20:10:41.830",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491969,1734293441840,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.840",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491971,1734293441850,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.850",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491973,1734293441859,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.859",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491975,1734293441871,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.871",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491977,1734293441881,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.881",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491979,1734293441891,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.891",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491981,1734293441900,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.900",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491983,1734293441909,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.909",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491985,1734293441918,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.918",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491987,1734293441927,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.927",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491989,1734293441936,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.936",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491991,1734293441947,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.947",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491993,1734293441956,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.956",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491995,1734293441966,"fUSD",-294.44552549,0.00019969,3,"2024-12-15T20:10:41.966",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491997,1734293441975,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.975",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345491999,1734293441984,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:41.984",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492001,1734293441993,"fUSD",-1232.61,0.00019969,3,"2024-12-15T20:10:41.993",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492002,1734293442002,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.002",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492004,1734293442011,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.011",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492007,1734293442021,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.021",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492009,1734293442030,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.030",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492011,1734293442041,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.041",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492013,1734293442050,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.050",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492015,1734293442060,"fUSD",-1100.72,0.00019969,3,"2024-12-15T20:10:42.060",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492017,1734293442069,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.069",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492019,1734293442079,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.079",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492021,1734293442088,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.088",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492023,1734293442097,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492025,1734293442106,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.106",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492027,1734293442115,"fUSD",-163.19244579,0.00019969,3,"2024-12-15T20:10:42.115",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492029,1734293442124,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.124",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492031,1734293442133,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.133",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492033,1734293442142,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.142",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492035,1734293442151,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.151",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492037,1734293442160,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.160",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492039,1734293442169,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.169",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492041,1734293442179,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.179",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492043,1734293442187,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.187",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492045,1734293442197,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.197",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492047,1734293442206,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.206",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492049,1734293442215,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.215",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492051,1734293442224,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.224",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492053,1734293442233,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.233",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492055,1734293442242,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.242",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492056,1734293442251,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.251",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492059,1734293442260,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.260",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492061,1734293442270,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.270",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492063,1734293442279,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.279",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492064,1734293442288,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.288",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492066,1734293442298,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.298",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492068,1734293442307,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.307",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492071,1734293442317,"fUSD",-437.90152635,0.00019969,3,"2024-12-15T20:10:42.317",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492072,1734293442327,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.327",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492075,1734293442337,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.337",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492076,1734293442346,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.346",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492078,1734293442355,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.355",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492080,1734293442364,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.364",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492083,1734293442375,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.375",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492084,1734293442384,"fUSD",-600.00000048,0.00019969,3,"2024-12-15T20:10:42.384",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492086,1734293442394,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.394",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492089,1734293442403,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.403",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492091,1734293442412,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.412",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492093,1734293442422,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.422",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492095,1734293442431,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.431",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492096,1734293442441,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.441",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492098,1734293442450,"fUSD",-1748.1,0.00019969,3,"2024-12-15T20:10:42.450",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492100,1734293442459,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.459",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492102,1734293442468,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.468",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492104,1734293442478,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.478",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492107,1734293442487,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.487",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492108,1734293442496,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.496",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492111,1734293442506,"fUSD",-1087.16,0.00019969,3,"2024-12-15T20:10:42.506",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492113,1734293442515,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.515",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492114,1734293442524,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.524",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492116,1734293442533,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.533",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492118,1734293442542,"fUSD",-780.3,0.00019969,3,"2024-12-15T20:10:42.542",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492120,1734293442551,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.551",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492122,1734293442560,"fUSD",-979.35,0.00019969,3,"2024-12-15T20:10:42.560",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492124,1734293442568,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.568",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492126,1734293442578,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.578",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492128,1734293442586,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.586",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492130,1734293442595,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.595",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492132,1734293442604,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.604",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492134,1734293442613,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.613",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492136,1734293442622,"fUSD",-792.65,0.00019969,3,"2024-12-15T20:10:42.622",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492149,1734293442744,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.744",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492150,1734293442753,"fUSD",-679.05,0.00019969,3,"2024-12-15T20:10:42.753",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492151,1734293442762,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.762",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492152,1734293442771,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.771",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492153,1734293442780,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.780",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492154,1734293442789,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.789",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492155,1734293442798,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.798",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492156,1734293442807,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.807",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492157,1734293442816,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.816",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492158,1734293442825,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.825",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492159,1734293442835,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.835",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492160,1734293442844,"fUSD",-739.42,0.00019969,3,"2024-12-15T20:10:42.844",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492161,1734293442853,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.853",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492162,1734293442863,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.863",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492163,1734293442875,"fUSD",-1204.28,0.00019969,3,"2024-12-15T20:10:42.875",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492164,1734293442884,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.884",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492165,1734293442894,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.894",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492166,1734293442906,"fUSD",-1656.82,0.00019969,3,"2024-12-15T20:10:42.906",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492167,1734293442916,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.916",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492168,1734293442925,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.925",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492169,1734293442935,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.935",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492170,1734293442944,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.944",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492171,1734293442953,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.953",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492172,1734293442963,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.963",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492173,1734293442972,"fUSD",-792.85,0.00019969,3,"2024-12-15T20:10:42.972",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492174,1734293442981,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:42.981",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492175,1734293442991,"fUSD",-603.42327804,0.00019969,3,"2024-12-15T20:10:42.991",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492176,1734293443001,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:43.001",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492177,1734293443012,"fUSD",-418.69924966,0.00019969,3,"2024-12-15T20:10:43.012",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492178,1734293443021,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:43.021",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492179,1734293443031,"fUSD",-1090.84,0.00019969,3,"2024-12-15T20:10:43.031",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492180,1734293443041,"fUSD",-5526.77,0.00019969,3,"2024-12-15T20:10:43.041",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492181,1734293443050,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.050",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492183,1734293443060,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.060",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492186,1734293443069,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.069",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492190,1734293443079,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.079",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492192,1734293443088,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.088",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492193,1734293443097,"fUSD",-1000.0,0.00019995,3,"2024-12-15T20:10:43.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492195,1734293443107,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.107",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492197,1734293443116,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.116",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492198,1734293443125,"fUSD",-1229.97,0.00019995,3,"2024-12-15T20:10:43.125",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492199,1734293443134,"fUSD",-1690.48,0.00019995,3,"2024-12-15T20:10:43.134",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492200,1734293443144,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.144",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492201,1734293443153,"fUSD",-603.8,0.00019995,3,"2024-12-15T20:10:43.153",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492202,1734293443162,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.162",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492203,1734293443171,"fUSD",-981.06,0.00019995,3,"2024-12-15T20:10:43.171",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492204,1734293443180,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.180",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492205,1734293443189,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.189",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492206,1734293443198,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.198",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492207,1734293443208,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.208",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492208,1734293443217,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.217",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492209,1734293443227,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.227",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492210,1734293443236,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.236",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492211,1734293443245,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.245",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492212,1734293443254,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.254",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492214,1734293443263,"fUSD",-916.77,0.00019995,3,"2024-12-15T20:10:43.263",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492216,1734293443272,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.272",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492217,1734293443282,"fUSD",-2653.22,0.00019995,3,"2024-12-15T20:10:43.282",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492218,1734293443291,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.291",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492219,1734293443300,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.300",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492220,1734293443310,"fUSD",-1102.14,0.00019995,3,"2024-12-15T20:10:43.310",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492221,1734293443319,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.319",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492222,1734293443328,"fUSD",-1411.43,0.00019995,3,"2024-12-15T20:10:43.328",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492223,1734293443338,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.338",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492224,1734293443347,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.347",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492225,1734293443356,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.356",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492226,1734293443366,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.366",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492228,1734293443375,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.375",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492229,1734293443384,"fUSD",-1294.84,0.00019995,3,"2024-12-15T20:10:43.384",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492230,1734293443394,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.394",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492231,1734293443403,"fUSD",-333.23204074,0.00019995,3,"2024-12-15T20:10:43.403",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492232,1734293443412,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.412",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492233,1734293443421,"fUSD",-922.26,0.00019995,3,"2024-12-15T20:10:43.421",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492234,1734293443430,"fUSD",-689.17,0.00019995,3,"2024-12-15T20:10:43.430",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492235,1734293443440,"fUSD",-797.65,0.00019995,3,"2024-12-15T20:10:43.440",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492236,1734293443449,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.449",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492237,1734293443458,"fUSD",-525.88,0.00019995,3,"2024-12-15T20:10:43.458",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492238,1734293443468,"fUSD",-1976.43,0.00019995,3,"2024-12-15T20:10:43.468",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492239,1734293443477,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.477",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492240,1734293443486,"fUSD",-607.23,0.00019995,3,"2024-12-15T20:10:43.486",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492241,1734293443495,"fUSD",-548.32,0.00019995,3,"2024-12-15T20:10:43.495",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492242,1734293443504,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.504",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492243,1734293443512,"fUSD",-828.64,0.00019995,3,"2024-12-15T20:10:43.512",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492244,1734293443522,"fUSD",-1838.26,0.00019995,3,"2024-12-15T20:10:43.522",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492245,1734293443531,"fUSD",-665.25,0.00019995,3,"2024-12-15T20:10:43.531",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492246,1734293443540,"fUSD",-568.25,0.00019995,3,"2024-12-15T20:10:43.540",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492248,1734293443550,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.550",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492249,1734293443559,"fUSD",-713.51,0.00019995,3,"2024-12-15T20:10:43.559",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492250,1734293443568,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.568",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492251,1734293443578,"fUSD",-379.82,0.00019995,3,"2024-12-15T20:10:43.578",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492252,1734293443587,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.587",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492253,1734293443596,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.596",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492254,1734293443606,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.606",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492255,1734293443615,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.615",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492256,1734293443624,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.624",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492257,1734293443633,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.633",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492258,1734293443642,"fUSD",-876.55,0.00019995,3,"2024-12-15T20:10:43.642",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492259,1734293443652,"fUSD",-1128.15,0.00019995,3,"2024-12-15T20:10:43.652",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492260,1734293443661,"fUSD",-1263.25,0.00019995,3,"2024-12-15T20:10:43.661",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492261,1734293443671,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:43.671",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492262,1734293443681,"fUSD",-3819.55,0.00019995,3,"2024-12-15T20:10:43.681",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492263,1734293443690,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.690",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492264,1734293443699,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.699",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492265,1734293443710,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.710",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492266,1734293443727,"fUSD",-338.13807136,0.00019996,3,"2024-12-15T20:10:43.727",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492267,1734293443737,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.737",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492268,1734293443747,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.747",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492269,1734293443756,"fUSD",-589.1,0.00019996,3,"2024-12-15T20:10:43.756",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492270,1734293443770,"fUSD",-459.66459282,0.00019996,3,"2024-12-15T20:10:43.770",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492271,1734293443780,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.780",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492272,1734293443789,"fUSD",-635.1,0.00019996,3,"2024-12-15T20:10:43.789",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492273,1734293443799,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.799",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492274,1734293443811,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.811",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492275,1734293443820,"fUSD",-346.76219299,0.00019996,3,"2024-12-15T20:10:43.820",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492276,1734293443830,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.830",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492277,1734293443839,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.839",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492278,1734293443849,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.849",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492279,1734293443858,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.858",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492280,1734293443867,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.867",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492281,1734293443881,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.881",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492282,1734293443890,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.890",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492283,1734293443900,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.900",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492284,1734293443911,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.911",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492285,1734293443920,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.920",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492286,1734293443929,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.929",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492287,1734293443939,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.939",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492288,1734293443951,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.951",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492289,1734293443960,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.960",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492290,1734293443969,"fUSD",-322.29487475,0.00019996,3,"2024-12-15T20:10:43.969",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492291,1734293443979,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.979",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492292,1734293443988,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.988",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492293,1734293443998,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:43.998",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492294,1734293444009,"fUSD",-507.2,0.00019996,3,"2024-12-15T20:10:44.009",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492295,1734293444018,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.018",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492296,1734293444028,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.028",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492297,1734293444037,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.037",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492298,1734293444046,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.046",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492299,1734293444055,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.055",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492300,1734293444065,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.065",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492301,1734293444074,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.074",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492302,1734293444083,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.083",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492303,1734293444092,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.092",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492304,1734293444102,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.102",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492305,1734293444111,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.111",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492306,1734293444121,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.121",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492307,1734293444131,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.131",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492308,1734293444140,"fUSD",-220.4,0.00019996,3,"2024-12-15T20:10:44.140",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492309,1734293444150,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.150",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492310,1734293444160,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.160",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492311,1734293444170,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.170",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492312,1734293444180,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.180",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492313,1734293444189,"fUSD",-330.7,0.00019996,3,"2024-12-15T20:10:44.189",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492314,1734293444199,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.199",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492315,1734293444208,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.208",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492316,1734293444218,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.218",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492317,1734293444228,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.228",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492318,1734293444238,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.238",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492319,1734293444247,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.247",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492320,1734293444256,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.256",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492321,1734293444265,"fUSD",-158.29385083,0.00019996,3,"2024-12-15T20:10:44.265",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492322,1734293444275,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.275",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492323,1734293444284,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.284",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492324,1734293444293,"fUSD",-569.64,0.00019996,3,"2024-12-15T20:10:44.293",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492325,1734293444302,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.302",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492326,1734293444311,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.311",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492327,1734293444321,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.321",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492328,1734293444330,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.330",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492329,1734293444339,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.339",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492330,1734293444348,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.348",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492331,1734293444358,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.358",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492332,1734293444368,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.368",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492333,1734293444378,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.378",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492334,1734293444387,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.387",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492335,1734293444397,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.397",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492336,1734293444406,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.406",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492337,1734293444416,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.416",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492338,1734293444426,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.426",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492339,1734293444435,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.435",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492340,1734293444444,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.444",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492341,1734293444453,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.453",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492342,1734293444462,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.462",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492343,1734293444471,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.471",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492344,1734293444480,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.480",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492345,1734293444489,"fUSD",-184.22,0.00019996,3,"2024-12-15T20:10:44.489",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492346,1734293444499,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.499",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492347,1734293444509,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.509",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492348,1734293444518,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.518",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492349,1734293444527,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.527",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492350,1734293444537,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.537",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492351,1734293444547,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.547",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492352,1734293444556,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.556",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492353,1734293444566,"fUSD",-342.58056155,0.00019996,3,"2024-12-15T20:10:44.566",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492354,1734293444576,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.576",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492355,1734293444585,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.585",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492356,1734293444594,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.594",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492357,1734293444604,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.604",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492358,1734293444613,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.613",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492359,1734293444623,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.623",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492360,1734293444633,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.633",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492361,1734293444642,"fUSD",-270.1,0.00019996,3,"2024-12-15T20:10:44.642",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492362,1734293444653,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.653",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492363,1734293444664,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.664",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492364,1734293444675,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.675",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492365,1734293444685,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.685",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492366,1734293444695,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.695",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492367,1734293444704,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.704",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492368,1734293444714,"fUSD",-184.66487265,0.00019996,3,"2024-12-15T20:10:44.714",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492369,1734293444723,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.723",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492370,1734293444733,"fUSD",-274.21902287,0.00019996,3,"2024-12-15T20:10:44.733",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492371,1734293444743,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.743",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492372,1734293444753,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.753",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492373,1734293444763,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.763",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492374,1734293444772,"fUSD",-337.2456272,0.00019996,3,"2024-12-15T20:10:44.772",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492375,1734293444782,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.782",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492376,1734293444791,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.791",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492377,1734293444800,"fUSD",-386.11,0.00019996,3,"2024-12-15T20:10:44.800",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492378,1734293444809,"fUSD",-236.7114889,0.00019996,3,"2024-12-15T20:10:44.809",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492379,1734293444818,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.818",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492380,1734293444827,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.827",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492381,1734293444837,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.837",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492382,1734293444846,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.846",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492383,1734293444855,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.855",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492384,1734293444865,"fUSD",-565.51947497,0.00019996,3,"2024-12-15T20:10:44.865",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492385,1734293444878,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.878",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492386,1734293444886,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.886",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492387,1734293444897,"fUSD",-341.90824146,0.00019996,3,"2024-12-15T20:10:44.897",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492388,1734293444906,"fUSD",-221.85504381,0.00019996,3,"2024-12-15T20:10:44.906",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492389,1734293444916,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.916",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492390,1734293444925,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.925",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492391,1734293444934,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.934",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492392,1734293444943,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.943",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492393,1734293444953,"fUSD",-488.6,0.00019996,3,"2024-12-15T20:10:44.953",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492394,1734293444962,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:44.962",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492395,1734293444972,"fUSD",-1000.0,0.00019996,4,"2024-12-15T20:10:44.972",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492396,1734293444981,"fUSD",-1000.0,0.00019996,4,"2024-12-15T20:10:44.981",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492397,1734293445108,"fUSD",-1000.0,0.00019996,4,"2024-12-15T20:10:45.108",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492398,1734293445120,"fUSD",-1000.0,0.00019996,4,"2024-12-15T20:10:45.120",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492399,1734293445131,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.131",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492400,1734293445141,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.141",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492401,1734293445151,"fUSD",-174.89152046,0.00019996,3,"2024-12-15T20:10:45.151",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492402,1734293445161,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.161",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492403,1734293445171,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.171",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492404,1734293445181,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.181",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492405,1734293445190,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.190",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492406,1734293445200,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.200",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492407,1734293445210,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.210",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492408,1734293445220,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.220",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492409,1734293445230,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.230",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492410,1734293445239,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.239",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492411,1734293445248,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.248",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492412,1734293445257,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.257",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492413,1734293445266,"fUSD",-539.80949662,0.00019996,3,"2024-12-15T20:10:45.266",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492414,1734293445276,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.276",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492415,1734293445285,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.285",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492416,1734293445295,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.295",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492417,1734293445304,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.304",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492418,1734293445313,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.313",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492419,1734293445323,"fUSD",-170.31173926,0.00019996,3,"2024-12-15T20:10:45.323",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492420,1734293445332,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.332",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492421,1734293445342,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.342",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492422,1734293445351,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.351",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492423,1734293445361,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.361",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492424,1734293445370,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.370",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492425,1734293445380,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.380",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492426,1734293445390,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.390",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492427,1734293445400,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.400",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492428,1734293445410,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.410",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492429,1734293445419,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.419",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492430,1734293445428,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.428",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492431,1734293445438,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.438",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492432,1734293445448,"fUSD",-603.74250328,0.00019996,3,"2024-12-15T20:10:45.448",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492433,1734293445457,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.457",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492434,1734293445467,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.467",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492435,1734293445475,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.475",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492436,1734293445485,"fUSD",-424.269065,0.00019996,3,"2024-12-15T20:10:45.485",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492437,1734293445495,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.495",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492438,1734293445505,"fUSD",-1232.61,0.00019996,3,"2024-12-15T20:10:45.505",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492439,1734293445515,"fUSD",-1232.61,0.00019996,3,"2024-12-15T20:10:45.515",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492440,1734293445524,"fUSD",-1232.61,0.00019996,3,"2024-12-15T20:10:45.524",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492441,1734293445533,"fUSD",-1232.61,0.00019996,3,"2024-12-15T20:10:45.533",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492442,1734293445543,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.543",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492443,1734293445553,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.553",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492444,1734293445564,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.564",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492445,1734293445573,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.573",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492446,1734293445583,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.583",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492447,1734293445593,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.593",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492448,1734293445603,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.603",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492449,1734293445613,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.613",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492450,1734293445623,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.623",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492451,1734293445632,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.632",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492452,1734293445641,"fUSD",-1100.72,0.00019996,3,"2024-12-15T20:10:45.641",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492453,1734293445651,"fUSD",-1100.72,0.00019996,3,"2024-12-15T20:10:45.651",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492454,1734293445661,"fUSD",-1100.72,0.00019996,3,"2024-12-15T20:10:45.661",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492455,1734293445671,"fUSD",-1100.72,0.00019996,3,"2024-12-15T20:10:45.671",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492456,1734293445680,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.680",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492457,1734293445690,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.690",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492458,1734293445700,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.700",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492459,1734293445710,"fUSD",-517.45638985,0.00019996,3,"2024-12-15T20:10:45.710",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492460,1734293445720,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.720",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492461,1734293445730,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.730",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492462,1734293445739,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.739",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492463,1734293445750,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.750",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492464,1734293445759,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.759",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492465,1734293445768,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.768",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492466,1734293445778,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.778",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492467,1734293445787,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.787",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492468,1734293445796,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.796",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492469,1734293445806,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.806",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492470,1734293445816,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.816",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492471,1734293445826,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.826",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492472,1734293445836,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.836",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492473,1734293445846,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.846",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492474,1734293445856,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.856",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492475,1734293445870,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.870",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492476,1734293445884,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.884",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492477,1734293445894,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.894",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492478,1734293445903,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.903",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492479,1734293445913,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.913",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492480,1734293445922,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.922",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492481,1734293445932,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.932",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492482,1734293445942,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.942",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492483,1734293445953,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.953",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492484,1734293445963,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.963",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492485,1734293445973,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.973",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492486,1734293445982,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.982",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492487,1734293445992,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:45.992",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492488,1734293446002,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.002",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492489,1734293446012,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.012",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492490,1734293446021,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.021",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492492,1734293446031,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.031",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492493,1734293446041,"fUSD",-726.99,0.00019996,3,"2024-12-15T20:10:46.041",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492494,1734293446050,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.050",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492495,1734293446059,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.059",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492496,1734293446069,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.069",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492497,1734293446078,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.078",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492498,1734293446088,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.088",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492499,1734293446097,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492500,1734293446106,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.106",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492501,1734293446115,"fUSD",-541.83754043,0.00019996,3,"2024-12-15T20:10:46.115",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492502,1734293446126,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.126",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492503,1734293446137,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.137",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492504,1734293446147,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.147",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492505,1734293446157,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.157",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492506,1734293446169,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.169",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492507,1734293446185,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.185",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492508,1734293446200,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.200",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492509,1734293446211,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.211",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492510,1734293446226,"fUSD",-477.43440262,0.00019996,3,"2024-12-15T20:10:46.226",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492511,1734293446240,"fUSD",-573.24538576,0.00019996,3,"2024-12-15T20:10:46.240",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492512,1734293446254,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.254",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492513,1734293446270,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.270",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492514,1734293446283,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.283",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492515,1734293446296,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.296",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492516,1734293446308,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.308",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492517,1734293446322,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.322",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492518,1734293446338,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.338",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492519,1734293446351,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.351",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492520,1734293446366,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.366",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492521,1734293446381,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.381",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492522,1734293446394,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.394",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492523,1734293446408,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.408",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492524,1734293446423,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.423",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492527,1734293446437,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.437",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492529,1734293446450,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.450",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492531,1734293446463,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.463",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492534,1734293446477,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.477",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492536,1734293446490,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.490",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492538,1734293446501,"fUSD",-2000.0,0.00019996,2,"2024-12-15T20:10:46.501",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492541,1734293446513,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.513",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492543,1734293446526,"fUSD",-200.0,0.00019996,2,"2024-12-15T20:10:46.526",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492546,1734293446541,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.541",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492548,1734293446551,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.551",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492550,1734293446562,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.562",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492552,1734293446575,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.575",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492555,1734293446590,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.590",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492557,1734293446601,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.601",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492559,1734293446613,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.613",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492562,1734293446625,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.625",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492564,1734293446637,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.637",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492566,1734293446649,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.649",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492568,1734293446661,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.661",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492571,1734293446671,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.671",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492573,1734293446683,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.683",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492575,1734293446694,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.694",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492577,1734293446706,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.706",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492580,1734293446717,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.717",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492582,1734293446730,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.730",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492584,1734293446742,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.742",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492587,1734293446753,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.753",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492589,1734293446765,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.765",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492591,1734293446778,"fUSD",-1690.48,0.00019996,3,"2024-12-15T20:10:46.778",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492594,1734293446791,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.791",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492596,1734293446803,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.803",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492598,1734293446815,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.815",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492600,1734293446826,"fUSD",-383.55083189,0.00019996,3,"2024-12-15T20:10:46.826",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492603,1734293446838,"fUSD",-1748.1,0.00019996,3,"2024-12-15T20:10:46.838",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492605,1734293446854,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.854",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492608,1734293446865,"fUSD",-603.8,0.00019996,3,"2024-12-15T20:10:46.865",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492610,1734293446882,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.882",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492612,1734293446894,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.894",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492614,1734293446906,"fUSD",-981.06,0.00019996,3,"2024-12-15T20:10:46.906",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492617,1734293446917,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.917",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492619,1734293446929,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.929",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492621,1734293446941,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.941",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492623,1734293446953,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.953",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492626,1734293446965,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.965",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492628,1734293446978,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.978",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492630,1734293446990,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:46.990",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492632,1734293447002,"fUSD",-1087.16,0.00019996,3,"2024-12-15T20:10:47.002",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492635,1734293447014,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.014",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492637,1734293447026,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.026",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492639,1734293447039,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.039",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492641,1734293447050,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.050",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492644,1734293447061,"fUSD",-270.35984131,0.00019996,3,"2024-12-15T20:10:47.061",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492646,1734293447073,"fUSD",-780.3,0.00019996,3,"2024-12-15T20:10:47.073",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492648,1734293447086,"fUSD",-248.23081261,0.00019996,3,"2024-12-15T20:10:47.086",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492650,1734293447097,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492652,1734293447108,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.108",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492655,1734293447121,"fUSD",-979.35,0.00019996,3,"2024-12-15T20:10:47.121",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492657,1734293447133,"fUSD",-557.82,0.00019996,3,"2024-12-15T20:10:47.133",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492659,1734293447145,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.145",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492662,1734293447157,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.157",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492664,1734293447168,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.168",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492666,1734293447180,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.180",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492668,1734293447191,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.191",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492671,1734293447205,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.205",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492673,1734293447216,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.216",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492675,1734293447228,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.228",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492677,1734293447240,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.240",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492679,1734293447254,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.254",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492682,1734293447267,"fUSD",-260.00703875,0.00019996,3,"2024-12-15T20:10:47.267",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492684,1734293447279,"fUSD",-916.77,0.00019996,3,"2024-12-15T20:10:47.279",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492686,1734293447291,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.291",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492689,1734293447303,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.303",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492691,1734293447315,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.315",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492693,1734293447327,"fUSD",-1725.08317,0.00019996,2,"2024-12-15T20:10:47.327",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492695,1734293447338,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.338",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492698,1734293447350,"fUSD",-2653.22,0.00019996,3,"2024-12-15T20:10:47.350",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492700,1734293447363,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.363",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492702,1734293447375,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.375",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492705,1734293447388,"fUSD",-792.65,0.00019996,3,"2024-12-15T20:10:47.388",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492707,1734293447400,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.400",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492709,1734293447411,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.411",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492710,1734293447424,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.424",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492711,1734293447435,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.435",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492712,1734293447444,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.444",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492713,1734293447453,"fUSD",-1102.14,0.00019996,3,"2024-12-15T20:10:47.453",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492714,1734293447462,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.462",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492715,1734293447471,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.471",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492716,1734293447480,"fUSD",-679.05,0.00019996,3,"2024-12-15T20:10:47.480",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492718,1734293447489,"fUSD",-315.2931256,0.00019996,3,"2024-12-15T20:10:47.489",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492739,1734293447673,"fUSD",-946.78,0.00019996,3,"2024-12-15T20:10:47.673",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492742,1734293447694,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.694",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492744,1734293447704,"fUSD",-1411.43,0.00019996,3,"2024-12-15T20:10:47.704",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492746,1734293447713,"fUSD",-1411.43,0.00019996,3,"2024-12-15T20:10:47.713",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492748,1734293447723,"fUSD",-1411.43,0.00019996,3,"2024-12-15T20:10:47.723",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492750,1734293447733,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.733",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492753,1734293447750,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.750",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492755,1734293447759,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.759",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492756,1734293447768,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.768",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492758,1734293447777,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.777",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492760,1734293447790,"fUSD",-610.65857165,0.00019996,3,"2024-12-15T20:10:47.790",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492762,1734293447799,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.799",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492764,1734293447808,"fUSD",-276.20330781,0.00019996,3,"2024-12-15T20:10:47.808",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492766,1734293447817,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.817",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492768,1734293447827,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.827",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492770,1734293447835,"fUSD",-166.36815508,0.00019996,3,"2024-12-15T20:10:47.835",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492772,1734293447844,"fUSD",-331.57,0.00019996,3,"2024-12-15T20:10:47.844",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492774,1734293447853,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.853",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492776,1734293447862,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.862",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492778,1734293447872,"fUSD",-548.52317226,0.00019996,3,"2024-12-15T20:10:47.872",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492780,1734293447883,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.883",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492782,1734293447892,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.892",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492784,1734293447901,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.901",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492786,1734293447911,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.911",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492788,1734293447922,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.922",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492790,1734293447931,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.931",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492792,1734293447940,"fUSD",-1294.84,0.00019996,3,"2024-12-15T20:10:47.940",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492794,1734293447951,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.951",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492796,1734293447963,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.963",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492798,1734293447972,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.972",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492800,1734293447981,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.981",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492802,1734293447992,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:47.992",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492804,1734293448003,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.003",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492807,1734293448013,"fUSD",-739.42,0.00019996,3,"2024-12-15T20:10:48.013",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492809,1734293448023,"fUSD",-922.26,0.00019996,3,"2024-12-15T20:10:48.023",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492811,1734293448032,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.032",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492813,1734293448042,"fUSD",-689.17,0.00019996,3,"2024-12-15T20:10:48.042",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492815,1734293448051,"fUSD",-689.17,0.00019996,3,"2024-12-15T20:10:48.051",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492817,1734293448060,"fUSD",-689.17,0.00019996,3,"2024-12-15T20:10:48.060",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492819,1734293448069,"fUSD",-481.76465218,0.00019996,3,"2024-12-15T20:10:48.069",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492821,1734293448079,"fUSD",-1204.28,0.00019996,3,"2024-12-15T20:10:48.079",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492823,1734293448088,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.088",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492825,1734293448098,"fUSD",-797.65,0.00019996,3,"2024-12-15T20:10:48.098",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492827,1734293448107,"fUSD",-797.65,0.00019996,3,"2024-12-15T20:10:48.107",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492829,1734293448117,"fUSD",-797.65,0.00019996,3,"2024-12-15T20:10:48.117",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492831,1734293448126,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.126",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492833,1734293448136,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.136",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492835,1734293448145,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.145",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492837,1734293448155,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.155",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492838,1734293448164,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.164",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492840,1734293448173,"fUSD",-525.88,0.00019996,3,"2024-12-15T20:10:48.173",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492842,1734293448182,"fUSD",-1656.82,0.00019996,3,"2024-12-15T20:10:48.182",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492844,1734293448191,"fUSD",-617.35075763,0.00019996,3,"2024-12-15T20:10:48.191",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492846,1734293448201,"fUSD",-1976.43,0.00019996,3,"2024-12-15T20:10:48.201",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492848,1734293448210,"fUSD",-1976.43,0.00019996,3,"2024-12-15T20:10:48.210",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492850,1734293448219,"fUSD",-1976.43,0.00019996,3,"2024-12-15T20:10:48.219",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492852,1734293448232,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.232",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492854,1734293448246,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.246",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492856,1734293448255,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.255",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492858,1734293448267,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.267",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492860,1734293448277,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.277",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492862,1734293448286,"fUSD",-607.23,0.00019996,3,"2024-12-15T20:10:48.286",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492864,1734293448295,"fUSD",-525.22,0.00019996,3,"2024-12-15T20:10:48.295",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492866,1734293448305,"fUSD",-607.23,0.00019996,3,"2024-12-15T20:10:48.305",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492868,1734293448314,"fUSD",-607.23,0.00019996,3,"2024-12-15T20:10:48.314",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492870,1734293448323,"fUSD",-548.32,0.00019996,3,"2024-12-15T20:10:48.323",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492872,1734293448332,"fUSD",-548.32,0.00019996,3,"2024-12-15T20:10:48.332",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492874,1734293448342,"fUSD",-548.32,0.00019996,3,"2024-12-15T20:10:48.342",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492876,1734293448351,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.351",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492878,1734293448361,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.361",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492880,1734293448370,"fUSD",-611.45796395,0.00019996,3,"2024-12-15T20:10:48.370",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492882,1734293448379,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.379",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492884,1734293448388,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.388",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492886,1734293448398,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.398",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492888,1734293448407,"fUSD",-828.64,0.00019996,3,"2024-12-15T20:10:48.407",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492890,1734293448416,"fUSD",-1838.26,0.00019996,3,"2024-12-15T20:10:48.416",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492892,1734293448425,"fUSD",-828.64,0.00019996,3,"2024-12-15T20:10:48.425",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492894,1734293448434,"fUSD",-665.25,0.00019996,3,"2024-12-15T20:10:48.434",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492896,1734293448444,"fUSD",-1838.26,0.00019996,3,"2024-12-15T20:10:48.444",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492898,1734293448454,"fUSD",-828.64,0.00019996,3,"2024-12-15T20:10:48.454",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492900,1734293448463,"fUSD",-568.25,0.00019996,3,"2024-12-15T20:10:48.463",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492902,1734293448472,"fUSD",-1838.26,0.00019996,3,"2024-12-15T20:10:48.472",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492904,1734293448482,"fUSD",-792.85,0.00019996,3,"2024-12-15T20:10:48.482",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492906,1734293448491,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.491",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492908,1734293448500,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.500",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492910,1734293448509,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.509",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492912,1734293448518,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.518",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492914,1734293448527,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.527",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492916,1734293448537,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.537",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492918,1734293448545,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.545",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492920,1734293448555,"fUSD",-713.51,0.00019996,3,"2024-12-15T20:10:48.555",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492922,1734293448564,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.564",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492923,1734293448573,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.573",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492925,1734293448583,"fUSD",-2000.0,0.00019996,2,"2024-12-15T20:10:48.583",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492927,1734293448592,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.592",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492929,1734293448602,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.602",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492931,1734293448611,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.611",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492933,1734293448620,"fUSD",-200.0,0.00019996,2,"2024-12-15T20:10:48.620",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492935,1734293448629,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.629",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492937,1734293448639,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.639",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492939,1734293448648,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.648",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492941,1734293448657,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.657",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492943,1734293448667,"fUSD",-617.07507426,0.00019996,3,"2024-12-15T20:10:48.667",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492945,1734293448676,"fUSD",-231.51745594,0.00019996,3,"2024-12-15T20:10:48.676",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492947,1734293448686,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.686",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492948,1734293448695,"fUSD",-265.12349094,0.00019996,3,"2024-12-15T20:10:48.695",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492949,1734293448704,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.704",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492950,1734293448713,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.713",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492951,1734293448723,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.723",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492952,1734293448736,"fUSD",-1090.84,0.00019996,3,"2024-12-15T20:10:48.736",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492953,1734293448752,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.752",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492954,1734293448762,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.762",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492955,1734293448771,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.771",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492956,1734293448780,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.780",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492957,1734293448790,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.790",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492958,1734293448799,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.799",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492959,1734293448809,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.809",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492960,1734293448818,"fUSD",-876.55,0.00019996,3,"2024-12-15T20:10:48.818",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492961,1734293448827,"fUSD",-5526.77,0.00019996,3,"2024-12-15T20:10:48.827",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492962,1734293448836,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.836",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492963,1734293448846,"fUSD",-1128.15,0.00019996,3,"2024-12-15T20:10:48.846",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492964,1734293448855,"fUSD",-1128.15,0.00019996,3,"2024-12-15T20:10:48.855",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492965,1734293448864,"fUSD",-1128.15,0.00019996,3,"2024-12-15T20:10:48.864",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492966,1734293448877,"fUSD",-1263.25,0.00019996,3,"2024-12-15T20:10:48.877",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492967,1734293448886,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.886",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492968,1734293448895,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.895",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492969,1734293448904,"fUSD",-325.82574865,0.00019996,3,"2024-12-15T20:10:48.904",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492970,1734293448913,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:48.913",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492971,1734293448923,"fUSD",-3819.55,0.00019996,3,"2024-12-15T20:10:48.923",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492972,1734293448932,"fUSD",-150.0,0.00019997,2,"2024-12-15T20:10:48.932",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492973,1734293448941,"fUSD",-180.45,0.00019997,3,"2024-12-15T20:10:48.941",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492974,1734293448950,"fUSD",-253.73,0.00019997,3,"2024-12-15T20:10:48.950",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492975,1734293448959,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:48.959",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492976,1734293448968,"fUSD",-370.72545945,0.00019997,3,"2024-12-15T20:10:48.968",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492977,1734293448978,"fUSD",-637.08,0.00019997,3,"2024-12-15T20:10:48.978",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492978,1734293448987,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:48.987",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492979,1734293448996,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:48.996",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492980,1734293449006,"fUSD",-564.52,0.00019997,3,"2024-12-15T20:10:49.006",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492981,1734293449015,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.015",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492982,1734293449024,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.024",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492983,1734293449033,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.033",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492984,1734293449042,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.042",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492985,1734293449051,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.051",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492986,1734293449060,"fUSD",-640.96,0.00019997,3,"2024-12-15T20:10:49.060",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492987,1734293449069,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.069",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492988,1734293449079,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.079",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492989,1734293449088,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.088",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492990,1734293449097,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492991,1734293449106,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.106",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492992,1734293449115,"fUSD",-302.08,0.00019997,3,"2024-12-15T20:10:49.115",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492993,1734293449125,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.125",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492994,1734293449134,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.134",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492995,1734293449143,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.143",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492996,1734293449152,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.152",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492997,1734293449161,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.161",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492998,1734293449171,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.171",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345492999,1734293449180,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.180",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493000,1734293449189,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.189",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493001,1734293449199,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.199",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493002,1734293449208,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.208",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493003,1734293449217,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.217",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493004,1734293449227,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.227",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493005,1734293449248,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.248",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493006,1734293449258,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.258",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493007,1734293449267,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.267",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493008,1734293449277,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.277",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493009,1734293449288,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.288",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493010,1734293449297,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.297",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493011,1734293449307,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.307",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493012,1734293449316,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.316",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493013,1734293449326,"fUSD",-551.15715938,0.00019997,3,"2024-12-15T20:10:49.326",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493014,1734293449336,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.336",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493015,1734293449345,"fUSD",-634.30577596,0.00019997,3,"2024-12-15T20:10:49.345",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493016,1734293449355,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.355",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493017,1734293449364,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.364",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493018,1734293449373,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.373",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493019,1734293449383,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.383",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493020,1734293449392,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.392",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493021,1734293449402,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.402",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493022,1734293449411,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.411",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493023,1734293449422,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.422",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493024,1734293449432,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.432",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493025,1734293449441,"fUSD",-521.18267081,0.00019997,3,"2024-12-15T20:10:49.441",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493026,1734293449451,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.451",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493027,1734293449460,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.460",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493028,1734293449470,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.470",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493029,1734293449482,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.482",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493030,1734293449493,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.493",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493031,1734293449503,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.503",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493032,1734293449513,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.513",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493033,1734293449523,"fUSD",-444.8,0.00019997,3,"2024-12-15T20:10:49.523",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493034,1734293449537,"fUSD",-1000.0,0.00019997,4,"2024-12-15T20:10:49.537",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493035,1734293449547,"fUSD",-1000.0,0.00019997,4,"2024-12-15T20:10:49.547",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493036,1734293449557,"fUSD",-321.49256823,0.00019997,3,"2024-12-15T20:10:49.557",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493037,1734293449566,"fUSD",-215.5844236,0.00019997,3,"2024-12-15T20:10:49.566",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493038,1734293449576,"fUSD",-529.81913305,0.00019997,3,"2024-12-15T20:10:49.576",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493039,1734293449586,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.586",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493040,1734293449595,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.595",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493041,1734293449604,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.604",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493042,1734293449613,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.613",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493043,1734293449623,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.623",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493044,1734293449633,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.633",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493045,1734293449644,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.644",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493046,1734293449653,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.653",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493047,1734293449662,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.662",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493048,1734293449671,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.671",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493049,1734293449681,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.681",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493050,1734293449691,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.691",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493051,1734293449699,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.699",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493052,1734293449709,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.709",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493053,1734293449720,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.720",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493054,1734293449734,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.734",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493055,1734293449744,"fUSD",-557.56,0.00019997,3,"2024-12-15T20:10:49.744",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493056,1734293449754,"fUSD",-443.24664531,0.00019997,3,"2024-12-15T20:10:49.754",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493057,1734293449764,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.764",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493058,1734293449773,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.773",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493059,1734293449783,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.783",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493060,1734293449792,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.792",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493061,1734293449801,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.801",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493062,1734293449810,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.810",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493063,1734293449819,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.819",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493064,1734293449828,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.828",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493065,1734293449838,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.838",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493066,1734293449848,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.848",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493067,1734293449857,"fUSD",-621.54,0.00019997,3,"2024-12-15T20:10:49.857",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493068,1734293449867,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.867",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493069,1734293449880,"fUSD",-209.55201666,0.00019997,3,"2024-12-15T20:10:49.880",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493070,1734293449889,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.889",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493071,1734293449898,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.898",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493072,1734293449908,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.908",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493073,1734293449918,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.918",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493074,1734293449928,"fUSD",-229.07,0.00019997,3,"2024-12-15T20:10:49.928",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493075,1734293449937,"fUSD",-473.23338356,0.00019997,3,"2024-12-15T20:10:49.937",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493076,1734293449948,"fUSD",-1232.61,0.00019997,3,"2024-12-15T20:10:49.948",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493077,1734293449958,"fUSD",-1232.61,0.00019997,3,"2024-12-15T20:10:49.958",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493078,1734293449969,"fUSD",-200.07,0.00019997,3,"2024-12-15T20:10:49.969",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493079,1734293449979,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.979",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493080,1734293449988,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.988",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493081,1734293449998,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:49.998",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493082,1734293450009,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.009",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493083,1734293450018,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.018",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493084,1734293450028,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.028",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493085,1734293450038,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.038",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493086,1734293450048,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.048",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493087,1734293450057,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.057",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493088,1734293450066,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.066",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493089,1734293450077,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.077",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493090,1734293450087,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.087",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493091,1734293450097,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493092,1734293450107,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.107",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493093,1734293450117,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.117",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493094,1734293450126,"fUSD",-510.76247756,0.00019997,3,"2024-12-15T20:10:50.126",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493095,1734293450135,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.135",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493096,1734293450145,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.145",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493097,1734293450154,"fUSD",-1100.72,0.00019997,3,"2024-12-15T20:10:50.154",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493098,1734293450163,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.163",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493099,1734293450172,"fUSD",-1100.72,0.00019997,3,"2024-12-15T20:10:50.172",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493100,1734293450182,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.182",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493101,1734293450192,"fUSD",-264.47729214,0.00019997,3,"2024-12-15T20:10:50.192",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493102,1734293450201,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.201",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493103,1734293450211,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.211",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493104,1734293450220,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.220",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493105,1734293450230,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.230",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493106,1734293450239,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.239",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493107,1734293450249,"fUSD",-492.52612997,0.00019997,3,"2024-12-15T20:10:50.249",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493108,1734293450258,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.258",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493109,1734293450267,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.267",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493110,1734293450277,"fUSD",-250.427282,0.00019997,2,"2024-12-15T20:10:50.277",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493111,1734293450287,"fUSD",-250.427282,0.00019997,2,"2024-12-15T20:10:50.287",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493112,1734293450297,"fUSD",-327.90484309,0.00019997,3,"2024-12-15T20:10:50.297",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493113,1734293450306,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.306",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493114,1734293450315,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.315",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493115,1734293450325,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.325",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493116,1734293450334,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.334",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493117,1734293450344,"fUSD",-217.28585883,0.00019997,3,"2024-12-15T20:10:50.344",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493118,1734293450353,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.353",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493119,1734293450362,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.362",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493120,1734293450371,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.371",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493121,1734293450381,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.381",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493122,1734293450390,"fUSD",-543.33122536,0.00019997,3,"2024-12-15T20:10:50.390",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493123,1734293450400,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.400",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493124,1734293450409,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.409",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493125,1734293450419,"fUSD",-181.46,0.00019997,3,"2024-12-15T20:10:50.419",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493126,1734293450428,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:50.428",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493127,1734293450438,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.438",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493128,1734293450447,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.447",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493129,1734293450456,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.456",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493130,1734293450466,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.466",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493131,1734293450475,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.475",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493132,1734293450486,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.486",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493133,1734293450495,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.495",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493134,1734293450504,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.504",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493135,1734293450514,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.514",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493136,1734293450523,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.523",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493137,1734293450532,"fUSD",-560.16758971,0.00019997,3,"2024-12-15T20:10:50.532",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493138,1734293450542,"fUSD",-436.6,0.00019997,3,"2024-12-15T20:10:50.542",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493139,1734293450551,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.551",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493140,1734293450560,"fUSD",-313.92471396,0.00019997,3,"2024-12-15T20:10:50.560",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493141,1734293450569,"fUSD",-726.99,0.00019997,3,"2024-12-15T20:10:50.569",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493142,1734293450579,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.579",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493143,1734293450589,"fUSD",-726.99,0.00019997,3,"2024-12-15T20:10:50.589",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493144,1734293450599,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.599",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493145,1734293450608,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.608",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493146,1734293450618,"fUSD",-426.59218052,0.00019997,3,"2024-12-15T20:10:50.618",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493147,1734293450628,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.628",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493148,1734293450638,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.638",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493149,1734293450649,"fUSD",-308.26659192,0.00019997,3,"2024-12-15T20:10:50.649",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493150,1734293450660,"fUSD",-205.32,0.00019997,3,"2024-12-15T20:10:50.660",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493151,1734293450669,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.669",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493152,1734293450681,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.681",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493153,1734293450692,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.692",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493154,1734293450825,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.825",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493155,1734293450836,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.836",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493156,1734293450845,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.845",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493157,1734293450854,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.854",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493158,1734293450864,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.864",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493159,1734293450875,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.875",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493160,1734293450885,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.885",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493161,1734293450894,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.894",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493162,1734293450903,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.903",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493163,1734293450913,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.913",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493164,1734293450922,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.922",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493165,1734293450931,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.931",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493166,1734293450940,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.940",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493167,1734293450949,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.949",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493168,1734293450959,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.959",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493169,1734293450967,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.967",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493170,1734293450976,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.976",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493171,1734293450986,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.986",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493172,1734293450995,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:50.995",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493173,1734293451005,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.005",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493174,1734293451014,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.014",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493175,1734293451024,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:51.024",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493176,1734293451034,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.034",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493177,1734293451043,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.043",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493178,1734293451051,"fUSD",-207.220436,0.00019997,2,"2024-12-15T20:10:51.051",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493179,1734293451061,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.061",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493180,1734293451070,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.070",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493181,1734293451079,"fUSD",-207.220436,0.00019997,2,"2024-12-15T20:10:51.079",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493182,1734293451088,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.088",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493183,1734293451097,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493184,1734293451106,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.106",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493185,1734293451116,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.116",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493186,1734293451125,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.125",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493187,1734293451135,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.135",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493188,1734293451144,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.144",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493189,1734293451153,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.153",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493190,1734293451163,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:51.163",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493191,1734293451171,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.171",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493192,1734293451180,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.180",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493193,1734293451190,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.190",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493194,1734293451200,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.200",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493195,1734293451209,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:51.209",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493196,1734293451218,"fUSD",-160.68205841,0.00019997,3,"2024-12-15T20:10:51.218",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493197,1734293451228,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.228",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493198,1734293451237,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.237",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493199,1734293451247,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.247",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493200,1734293451256,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.256",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493201,1734293451266,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.266",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493202,1734293451275,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.275",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493203,1734293451285,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.285",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493204,1734293451294,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.294",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493205,1734293451303,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.303",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493206,1734293451312,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.312",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493207,1734293451322,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.322",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493208,1734293451331,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.331",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493209,1734293451341,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.341",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493210,1734293451351,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.351",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493211,1734293451360,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.360",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493212,1734293451369,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.369",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493213,1734293451378,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.378",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493214,1734293451387,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.387",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493215,1734293451396,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.396",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493216,1734293451405,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.405",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493217,1734293451414,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.414",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493218,1734293451423,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.423",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493219,1734293451432,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:51.432",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493220,1734293451441,"fUSD",-1000.0,0.00019997,3,"2024-12-15T20:10:51.441",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493221,1734293451450,"fUSD",-1000.0,0.00019997,3,"2024-12-15T20:10:51.450",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493222,1734293451459,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:51.459",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493223,1734293451468,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.468",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493224,1734293451478,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.478",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493225,1734293451487,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.487",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493226,1734293451496,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.496",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493227,1734293451506,"fUSD",-199.00392128,0.00019997,3,"2024-12-15T20:10:51.506",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493228,1734293451521,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.521",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493229,1734293451534,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.534",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493230,1734293451543,"fUSD",-1229.97,0.00019997,3,"2024-12-15T20:10:51.543",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493231,1734293451552,"fUSD",-1229.97,0.00019997,3,"2024-12-15T20:10:51.552",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493232,1734293451562,"fUSD",-1690.48,0.00019997,3,"2024-12-15T20:10:51.562",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493233,1734293451575,"fUSD",-1690.48,0.00019997,3,"2024-12-15T20:10:51.575",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493234,1734293451585,"fUSD",-1690.48,0.00019997,3,"2024-12-15T20:10:51.585",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493235,1734293451594,"fUSD",-1690.48,0.00019997,3,"2024-12-15T20:10:51.594",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493236,1734293451603,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.603",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493237,1734293451613,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.613",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493238,1734293451622,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.622",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493239,1734293451632,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.632",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493240,1734293451645,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.645",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493241,1734293451666,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.666",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493242,1734293451685,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.685",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493243,1734293451708,"fUSD",-1748.1,0.00019997,3,"2024-12-15T20:10:51.708",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493244,1734293451727,"fUSD",-1748.1,0.00019997,3,"2024-12-15T20:10:51.727",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493245,1734293451758,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.758",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493246,1734293451788,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.788",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493247,1734293451816,"fUSD",-603.8,0.00019997,3,"2024-12-15T20:10:51.816",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493248,1734293451843,"fUSD",-603.8,0.00019997,3,"2024-12-15T20:10:51.843",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493249,1734293451869,"fUSD",-603.8,0.00019997,3,"2024-12-15T20:10:51.869",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493250,1734293451891,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.891",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493251,1734293451914,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.914",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493252,1734293451926,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.926",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493253,1734293451935,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.935",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493254,1734293451944,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.944",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493255,1734293451953,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.953",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493256,1734293451962,"fUSD",-981.06,0.00019997,3,"2024-12-15T20:10:51.962",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493257,1734293451971,"fUSD",-981.06,0.00019997,3,"2024-12-15T20:10:51.971",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493258,1734293451980,"fUSD",-981.06,0.00019997,3,"2024-12-15T20:10:51.980",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493259,1734293451990,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.990",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493260,1734293451999,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:51.999",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493261,1734293452008,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.008",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493262,1734293452018,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.018",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493263,1734293452027,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.027",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493264,1734293452036,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.036",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493265,1734293452046,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.046",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493266,1734293452055,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.055",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493267,1734293452064,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.064",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493268,1734293452074,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.074",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493269,1734293452083,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.083",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493270,1734293452092,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.092",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493271,1734293452102,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.102",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493272,1734293452112,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.112",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493273,1734293452122,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.122",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493274,1734293452131,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.131",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493275,1734293452140,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.140",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493276,1734293452149,"fUSD",-1087.16,0.00019997,3,"2024-12-15T20:10:52.149",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493277,1734293452158,"fUSD",-1087.16,0.00019997,3,"2024-12-15T20:10:52.158",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493278,1734293452167,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.167",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493279,1734293452177,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.177",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493280,1734293452186,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.186",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493281,1734293452196,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.196",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493282,1734293452205,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.205",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493283,1734293452214,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.214",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493284,1734293452224,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.224",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493285,1734293452233,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.233",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493286,1734293452243,"fUSD",-780.3,0.00019997,3,"2024-12-15T20:10:52.243",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493287,1734293452252,"fUSD",-780.3,0.00019997,3,"2024-12-15T20:10:52.252",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493288,1734293452262,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.262",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493289,1734293452271,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.271",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493290,1734293452281,"fUSD",-461.09047423,0.00019997,3,"2024-12-15T20:10:52.281",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493291,1734293452290,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.290",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493292,1734293452299,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.299",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493293,1734293452309,"fUSD",-979.35,0.00019997,3,"2024-12-15T20:10:52.309",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493294,1734293452319,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.319",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493295,1734293452328,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.328",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493296,1734293452337,"fUSD",-979.35,0.00019997,3,"2024-12-15T20:10:52.337",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493297,1734293452346,"fUSD",-372.66216227,0.00019997,3,"2024-12-15T20:10:52.346",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493298,1734293452356,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.356",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493299,1734293452365,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.365",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493300,1734293452374,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.374",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493301,1734293452384,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.384",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493302,1734293452394,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.394",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493303,1734293452403,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.403",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493304,1734293452412,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.412",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493305,1734293452422,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.422",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493306,1734293452431,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.431",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493307,1734293452442,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.442",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493308,1734293452451,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.451",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493309,1734293452461,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.461",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493310,1734293452470,"fUSD",-183.41,0.00019997,3,"2024-12-15T20:10:52.470",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493311,1734293452481,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.481",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493312,1734293452496,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.496",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493313,1734293452506,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.506",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493314,1734293452517,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.517",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493315,1734293452527,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.527",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493316,1734293452536,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.536",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493317,1734293452545,"fUSD",-623.74,0.00019997,3,"2024-12-15T20:10:52.545",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493318,1734293452555,"fUSD",-916.77,0.00019997,3,"2024-12-15T20:10:52.555",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493319,1734293452564,"fUSD",-916.77,0.00019997,3,"2024-12-15T20:10:52.564",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493320,1734293452574,"fUSD",-916.77,0.00019997,3,"2024-12-15T20:10:52.574",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493321,1734293452584,"fUSD",-916.77,0.00019997,3,"2024-12-15T20:10:52.584",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493322,1734293452593,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.593",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493323,1734293452603,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.603",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493324,1734293452612,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.612",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493325,1734293452622,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.622",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493326,1734293452632,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.632",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493327,1734293452641,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.641",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493328,1734293452651,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.651",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493329,1734293452660,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.660",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493330,1734293452670,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.670",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493331,1734293452679,"fUSD",-150.0,0.00019997,3,"2024-12-15T20:10:52.679",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493332,1734293452688,"fUSD",-2653.22,0.00019997,3,"2024-12-15T20:10:52.688",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493333,1734293452698,"fUSD",-2653.22,0.00019997,3,"2024-12-15T20:10:52.698",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493334,1734293452708,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.708",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493335,1734293452717,"fUSD",-2653.22,0.00019997,3,"2024-12-15T20:10:52.717",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493336,1734293452727,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.727",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493337,1734293452738,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.738",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493338,1734293452748,"fUSD",-792.65,0.00019997,3,"2024-12-15T20:10:52.748",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493339,1734293452758,"fUSD",-792.65,0.00019997,3,"2024-12-15T20:10:52.758",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493340,1734293452768,"fUSD",-365.84504149,0.00019997,3,"2024-12-15T20:10:52.768",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493341,1734293452777,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.777",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493342,1734293452787,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.787",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493343,1734293452797,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.797",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493344,1734293452840,"fUSD",-1102.14,0.00019997,3,"2024-12-15T20:10:52.840",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493345,1734293452850,"fUSD",-1102.14,0.00019997,3,"2024-12-15T20:10:52.850",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493346,1734293452859,"fUSD",-250.67684916,0.00019997,3,"2024-12-15T20:10:52.859",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493347,1734293452868,"fUSD",-1102.14,0.00019997,3,"2024-12-15T20:10:52.868",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493348,1734293452882,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.882",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493349,1734293452892,"fUSD",-1102.14,0.00019997,3,"2024-12-15T20:10:52.892",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493350,1734293452901,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.901",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493351,1734293452911,"fUSD",-679.05,0.00019997,3,"2024-12-15T20:10:52.911",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493352,1734293452919,"fUSD",-679.05,0.00019997,3,"2024-12-15T20:10:52.919",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493353,1734293452928,"fUSD",-946.78,0.00019997,3,"2024-12-15T20:10:52.928",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493354,1734293452937,"fUSD",-946.78,0.00019997,3,"2024-12-15T20:10:52.937",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493355,1734293452946,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.946",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493356,1734293452955,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.955",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493357,1734293452963,"fUSD",-1411.43,0.00019997,3,"2024-12-15T20:10:52.963",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493358,1734293452972,"fUSD",-1411.43,0.00019997,3,"2024-12-15T20:10:52.972",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493359,1734293452982,"fUSD",-1411.43,0.00019997,3,"2024-12-15T20:10:52.982",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493360,1734293452991,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:52.991",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493361,1734293453001,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.001",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493362,1734293453012,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.012",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493363,1734293453023,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.023",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493364,1734293453032,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.032",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493365,1734293453041,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.041",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493366,1734293453050,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.050",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493367,1734293453060,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.060",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493368,1734293453071,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.071",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493369,1734293453083,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.083",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493370,1734293453093,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.093",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493371,1734293453103,"fUSD",-180.50213947,0.00019997,3,"2024-12-15T20:10:53.103",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493372,1734293453112,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.112",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493373,1734293453121,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.121",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493374,1734293453131,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.131",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493375,1734293453140,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.140",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493376,1734293453150,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.150",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493377,1734293453160,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.160",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493378,1734293453170,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.170",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493379,1734293453179,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.179",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493380,1734293453188,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.188",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493381,1734293453198,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.198",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493382,1734293453207,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.207",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493383,1734293453217,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.217",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493384,1734293453227,"fUSD",-1294.84,0.00019997,3,"2024-12-15T20:10:53.227",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493385,1734293453237,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.237",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493386,1734293453246,"fUSD",-1294.84,0.00019997,3,"2024-12-15T20:10:53.246",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493387,1734293453257,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.257",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493388,1734293453266,"fUSD",-1294.84,0.00019997,3,"2024-12-15T20:10:53.266",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493389,1734293453276,"fUSD",-1294.84,0.00019997,3,"2024-12-15T20:10:53.276",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493390,1734293453286,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.286",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493391,1734293453296,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.296",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493392,1734293453306,"fUSD",-186.90200072,0.00019997,3,"2024-12-15T20:10:53.306",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493393,1734293453316,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.316",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493394,1734293453326,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.326",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493395,1734293453335,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.335",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493396,1734293453345,"fUSD",-739.42,0.00019997,3,"2024-12-15T20:10:53.345",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493397,1734293453354,"fUSD",-739.42,0.00019997,3,"2024-12-15T20:10:53.354",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493398,1734293453364,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.364",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493399,1734293453375,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.375",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493400,1734293453385,"fUSD",-922.26,0.00019997,3,"2024-12-15T20:10:53.385",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493401,1734293453394,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.394",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493402,1734293453404,"fUSD",-922.26,0.00019997,3,"2024-12-15T20:10:53.404",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493403,1734293453413,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.413",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493404,1734293453422,"fUSD",-922.26,0.00019997,3,"2024-12-15T20:10:53.422",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493405,1734293453432,"fUSD",-689.17,0.00019997,3,"2024-12-15T20:10:53.432",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493406,1734293453441,"fUSD",-689.17,0.00019997,3,"2024-12-15T20:10:53.441",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493407,1734293453451,"fUSD",-689.17,0.00019997,3,"2024-12-15T20:10:53.451",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493408,1734293453461,"fUSD",-1204.28,0.00019997,3,"2024-12-15T20:10:53.461",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493409,1734293453471,"fUSD",-1204.28,0.00019997,3,"2024-12-15T20:10:53.471",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493410,1734293453482,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.482",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493411,1734293453492,"fUSD",-406.17,0.00019997,3,"2024-12-15T20:10:53.492",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493412,1734293453501,"fUSD",-797.65,0.00019997,3,"2024-12-15T20:10:53.501",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493413,1734293453511,"fUSD",-797.65,0.00019997,3,"2024-12-15T20:10:53.511",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493414,1734293453520,"fUSD",-797.65,0.00019997,3,"2024-12-15T20:10:53.520",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493415,1734293453531,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.531",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493416,1734293453540,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.540",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493417,1734293453549,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.549",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493418,1734293453559,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.559",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493419,1734293453568,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.568",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493420,1734293453578,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.578",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493421,1734293453587,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.587",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493422,1734293453597,"fUSD",-525.88,0.00019997,3,"2024-12-15T20:10:53.597",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493423,1734293453607,"fUSD",-525.88,0.00019997,3,"2024-12-15T20:10:53.607",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493424,1734293453616,"fUSD",-525.88,0.00019997,3,"2024-12-15T20:10:53.616",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493425,1734293453626,"fUSD",-1656.82,0.00019997,3,"2024-12-15T20:10:53.626",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493426,1734293453636,"fUSD",-1656.82,0.00019997,3,"2024-12-15T20:10:53.636",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493427,1734293453646,"fUSD",-1976.43,0.00019997,3,"2024-12-15T20:10:53.646",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493428,1734293453655,"fUSD",-1976.43,0.00019997,3,"2024-12-15T20:10:53.655",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493429,1734293453664,"fUSD",-1976.43,0.00019997,3,"2024-12-15T20:10:53.664",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493430,1734293453674,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.674",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493431,1734293453683,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.683",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493432,1734293453692,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.692",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493433,1734293453701,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.701",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493434,1734293453711,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.711",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493435,1734293453720,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:53.720",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493436,1734293453730,"fUSD",-267.957507,0.00019997,2,"2024-12-15T20:10:53.730",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493437,1734293453739,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.739",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493438,1734293453749,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.749",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493439,1734293453759,"fUSD",-525.22,0.00019997,3,"2024-12-15T20:10:53.759",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493440,1734293453769,"fUSD",-525.22,0.00019997,3,"2024-12-15T20:10:53.769",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493441,1734293453779,"fUSD",-607.23,0.00019997,3,"2024-12-15T20:10:53.779",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493442,1734293453790,"fUSD",-607.23,0.00019997,3,"2024-12-15T20:10:53.790",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493443,1734293453799,"fUSD",-607.23,0.00019997,3,"2024-12-15T20:10:53.799",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493444,1734293453808,"fUSD",-179.845142,0.00019997,2,"2024-12-15T20:10:53.808",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493445,1734293453818,"fUSD",-548.32,0.00019997,3,"2024-12-15T20:10:53.818",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493446,1734293453827,"fUSD",-548.32,0.00019997,3,"2024-12-15T20:10:53.827",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493447,1734293453837,"fUSD",-548.32,0.00019997,3,"2024-12-15T20:10:53.837",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493448,1734293453846,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.846",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493449,1734293453856,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.856",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493450,1734293453867,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.867",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493451,1734293453879,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.879",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493452,1734293453888,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.888",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493453,1734293453898,"fUSD",-227.533383,0.00019997,2,"2024-12-15T20:10:53.898",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493454,1734293453908,"fUSD",-227.533383,0.00019997,2,"2024-12-15T20:10:53.908",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493455,1734293453919,"fUSD",-227.533383,0.00019997,2,"2024-12-15T20:10:53.919",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493456,1734293453930,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.930",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493457,1734293453940,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.940",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493458,1734293453950,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.950",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493459,1734293453963,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.963",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493460,1734293453974,"fUSD",-227.533383,0.00019997,2,"2024-12-15T20:10:53.974",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493461,1734293453985,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:53.985",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493462,1734293453995,"fUSD",-227.533383,0.00019997,2,"2024-12-15T20:10:53.995",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493463,1734293454005,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.005",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493464,1734293454015,"fUSD",-227.533383,0.00019997,2,"2024-12-15T20:10:54.015",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493465,1734293454025,"fUSD",-665.25,0.00019997,3,"2024-12-15T20:10:54.025",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493466,1734293454035,"fUSD",-828.64,0.00019997,3,"2024-12-15T20:10:54.035",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493467,1734293454046,"fUSD",-665.25,0.00019997,3,"2024-12-15T20:10:54.046",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493468,1734293454058,"fUSD",-568.25,0.00019997,3,"2024-12-15T20:10:54.058",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493469,1734293454068,"fUSD",-1838.26,0.00019997,3,"2024-12-15T20:10:54.068",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493470,1734293454077,"fUSD",-828.64,0.00019997,3,"2024-12-15T20:10:54.077",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493471,1734293454086,"fUSD",-665.25,0.00019997,3,"2024-12-15T20:10:54.086",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493472,1734293454096,"fUSD",-568.25,0.00019997,3,"2024-12-15T20:10:54.096",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493473,1734293454107,"fUSD",-1838.26,0.00019997,3,"2024-12-15T20:10:54.107",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493474,1734293454117,"fUSD",-828.64,0.00019997,3,"2024-12-15T20:10:54.117",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493475,1734293454127,"fUSD",-568.25,0.00019997,3,"2024-12-15T20:10:54.127",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493476,1734293454139,"fUSD",-1838.26,0.00019997,3,"2024-12-15T20:10:54.139",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493477,1734293454150,"fUSD",-373.47289091,0.00019997,3,"2024-12-15T20:10:54.150",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493478,1734293454384,"fUSD",-291.77710909,0.00019997,3,"2024-12-15T20:10:54.384",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493479,1734293454395,"fUSD",-274.39718272,0.00019997,3,"2024-12-15T20:10:54.395",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493480,1734293454407,"fUSD",-518.45281728,0.00019997,3,"2024-12-15T20:10:54.407",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493481,1734293454417,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.417",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493482,1734293454427,"fUSD",-792.85,0.00019997,3,"2024-12-15T20:10:54.427",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493483,1734293454438,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.438",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493484,1734293454448,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.448",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493485,1734293454459,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.459",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493486,1734293454469,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.469",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493487,1734293454480,"fUSD",-9.19718272,0.00019997,3,"2024-12-15T20:10:54.480",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493488,1734293454516,"fUSD",-515.55,0.00019967,3,"2024-12-15T20:10:54.516",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493489,1734293454666,"fUSD",-1003.42693128,0.000199,2,"2024-12-15T20:10:54.666",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493490,1734293454677,"fUSD",-155.85,0.00019967,3,"2024-12-15T20:10:54.677",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493491,1734293454688,"fUSD",-671.4,0.00019995,3,"2024-12-15T20:10:54.688",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493492,1734293454699,"fUSD",-671.4,0.00019996,3,"2024-12-15T20:10:54.699",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493493,1734293454709,"fUSD",-490.80281728,0.00019997,3,"2024-12-15T20:10:54.709",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493494,1734293454719,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.719",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493495,1734293454730,"fUSD",-141.52653378,0.00019997,2,"2024-12-15T20:10:54.730",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493496,1734293454746,"fUSD",-9.47346622,0.00019997,2,"2024-12-15T20:10:54.746",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493497,1734293454757,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:54.757",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493498,1734293454767,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.767",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493499,1734293454777,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.777",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493500,1734293454787,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:54.787",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493501,1734293454797,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:54.797",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493502,1734293454807,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:54.807",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493503,1734293454817,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.817",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493504,1734293454828,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:54.828",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493505,1734293454837,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.837",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493506,1734293454847,"fUSD",-713.51,0.00019997,3,"2024-12-15T20:10:54.847",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493507,1734293454857,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.857",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493508,1734293454868,"fUSD",-713.51,0.00019997,3,"2024-12-15T20:10:54.868",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493509,1734293454882,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.882",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493510,1734293454892,"fUSD",-713.51,0.00019997,3,"2024-12-15T20:10:54.892",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493511,1734293454902,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.902",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493512,1734293454912,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.912",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493513,1734293454926,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:54.926",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493514,1734293454952,"fUSD",-214.99653378,0.00019997,3,"2024-12-15T20:10:54.952",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493515,1734293455387,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:55.387",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493516,1734293455397,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:55.397",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493517,1734293455407,"fUSD",-671.4,0.00019996,3,"2024-12-15T20:10:55.407",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493518,1734293455417,"fUSD",-671.4,0.00019996,3,"2024-12-15T20:10:55.417",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493519,1734293455427,"fUSD",-515.44,0.00019996,3,"2024-12-15T20:10:55.427",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493520,1734293455437,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:55.437",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493521,1734293455447,"fUSD",-285.00346622,0.00019997,3,"2024-12-15T20:10:55.447",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493522,1734293455456,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.456",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493523,1734293455467,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.467",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493524,1734293455477,"fUSD",-244.7,0.00019997,3,"2024-12-15T20:10:55.477",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493525,1734293455489,"fUSD",-618.21,0.00019997,3,"2024-12-15T20:10:55.489",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493526,1734293455499,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.499",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493527,1734293455509,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.509",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493528,1734293455657,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.657",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493529,1734293455668,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.668",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493530,1734293455678,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.678",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493531,1734293455688,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.688",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493532,1734293455700,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.700",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493533,1734293455711,"fUSD",-1090.84,0.00019997,3,"2024-12-15T20:10:55.711",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493534,1734293455722,"fUSD",-5.00653378,0.00019997,3,"2024-12-15T20:10:55.722",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493535,1734293455739,"fUSD",-716.44001999,0.00019997,3,"2024-12-15T20:10:55.739",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493536,1734293455770,"fUSD",-369.39344623,0.00019997,3,"2024-12-15T20:10:55.770",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493537,1734293455780,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.780",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493538,1734293455791,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.791",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493539,1734293455801,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.801",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493540,1734293455811,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.811",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493541,1734293455822,"fUSD",-876.55,0.00019997,3,"2024-12-15T20:10:55.822",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493542,1734293455831,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.831",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493543,1734293455841,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.841",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493544,1734293455851,"fUSD",-294.05655377,0.00019997,3,"2024-12-15T20:10:55.851",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493545,1734293455862,"fUSD",-400.0,0.00019997,3,"2024-12-15T20:10:55.862",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493546,1734293455879,"fUSD",-182.49344623,0.00019997,3,"2024-12-15T20:10:55.879",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493547,1734293455891,"fUSD",-486.68854042,0.00019997,3,"2024-12-15T20:10:55.891",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493548,1734293455910,"fUSD",-13.31145958,0.00019997,3,"2024-12-15T20:10:55.910",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493549,1734293455922,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:55.922",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493550,1734293455932,"fUSD",-876.55,0.00019997,3,"2024-12-15T20:10:55.932",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493551,1734293455942,"fUSD",-1052.37563682,0.00019997,3,"2024-12-15T20:10:55.942",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493552,1734293455954,"fUSD",-364.55104756,0.00019997,3,"2024-12-15T20:10:55.954",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493553,1734293455965,"fUSD",-4109.84331562,0.00019997,3,"2024-12-15T20:10:55.965",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493554,1734293455976,"fUSD",-3879.06263109,0.00019997,3,"2024-12-15T20:10:55.976",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493555,1734293456221,"fUSD",-455.99,0.00019967,3,"2024-12-15T20:10:56.221",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493556,1734293456233,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:56.233",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493557,1734293456243,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:10:56.243",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493558,1734293456254,"fUSD",-500.0,0.00019969,3,"2024-12-15T20:10:56.254",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493559,1734293456264,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:10:56.264",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493560,1734293456273,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:56.273",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493561,1734293456283,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:10:56.283",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493562,1734293456292,"fUSD",-351.46,0.00019996,3,"2024-12-15T20:10:56.292",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493563,1734293456302,"fUSD",-251.23217684,0.00019997,3,"2024-12-15T20:10:56.302",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493564,1734293456313,"fUSD",-367.28372078,0.00019997,3,"2024-12-15T20:10:56.313",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493565,1734293456324,"fUSD",-1029.19147129,0.00019997,3,"2024-12-15T20:10:56.324",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493566,1734293456334,"fUSD",-298.58540859,0.00019997,3,"2024-12-15T20:10:56.334",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493567,1734293456343,"fUSD",-1128.15,0.00019997,3,"2024-12-15T20:10:56.343",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493568,1734293456353,"fUSD",-1263.25,0.00019997,3,"2024-12-15T20:10:56.353",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493569,1734293456363,"fUSD",-1263.25,0.00019997,3,"2024-12-15T20:10:56.363",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493570,1734293456372,"fUSD",-790.65312012,0.00019997,3,"2024-12-15T20:10:56.372",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493571,1734293456384,"fUSD",-337.49687988,0.00019997,3,"2024-12-15T20:10:56.384",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493572,1734293456394,"fUSD",-39.58083412,0.00019997,3,"2024-12-15T20:10:56.394",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493573,1734293456409,"fUSD",-1223.66916588,0.00019997,3,"2024-12-15T20:10:56.409",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493574,1734293456419,"fUSD",-1128.15,0.00019997,3,"2024-12-15T20:10:56.419",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493575,1734293456428,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:56.428",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493576,1734293456438,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:56.438",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493577,1734293456447,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:56.447",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493578,1734293456456,"fUSD",-3819.55,0.00019997,3,"2024-12-15T20:10:56.456",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493579,1734293456465,"fUSD",-3819.55,0.00019997,3,"2024-12-15T20:10:56.465",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493580,1734293456474,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:56.474",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493581,1734293456484,"fUSD",-3819.55,0.00019997,3,"2024-12-15T20:10:56.484",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493582,1734293456494,"fUSD",-151.0,0.00019997,2,"2024-12-15T20:10:56.494",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493583,1734293456503,"fUSD",-3819.55,0.00019997,3,"2024-12-15T20:10:56.503",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493584,1734293456512,"fUSD",-671.4,0.00019997,3,"2024-12-15T20:10:56.512",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493585,1734293456522,"fUSD",-671.4,0.00019997,3,"2024-12-15T20:10:56.522",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493586,1734293456531,"fUSD",-671.4,0.00019997,3,"2024-12-15T20:10:56.531",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493587,1734293456541,"fUSD",-259.73,0.00019997,3,"2024-12-15T20:10:56.541",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493588,1734293456550,"fUSD",-642.82,0.00019997,3,"2024-12-15T20:10:56.550",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493589,1734293456560,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:56.560",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493590,1734293456569,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:10:56.569",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493591,1734293456578,"fUSD",-1816.23210256,0.00019998,2,"2024-12-15T20:10:56.578",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493592,1734293456588,"fUSD",-671.0,0.00019998,2,"2024-12-15T20:10:56.588",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493593,1734293456597,"fUSD",-51673.11492256,0.00019998,4,"2024-12-15T20:10:56.597",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493594,1734293456639,"fUSD",-2382.55535249,0.00019998,4,"2024-12-15T20:10:56.639",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493595,1734293456651,"fUSD",-263323.09880658,0.00019998,4,"2024-12-15T20:10:56.651",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493596,1734293456661,"fUSD",-323310.16857959,0.00019998,2,"2024-12-15T20:10:56.661",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493597,1734293456671,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:56.671",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493598,1734293456681,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:56.681",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493599,1734293456690,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.690",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493600,1734293456700,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.700",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493601,1734293456711,"fUSD",-324.76,0.00019998,3,"2024-12-15T20:10:56.711",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493602,1734293456720,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.720",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493603,1734293456731,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.731",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493604,1734293456740,"fUSD",-263.66,0.00019998,3,"2024-12-15T20:10:56.740",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493605,1734293456749,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:56.749",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493606,1734293456760,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.760",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493607,1734293456771,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.771",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493608,1734293456780,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.780",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493609,1734293456790,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.790",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493610,1734293456799,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:56.799",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493611,1734293456809,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.809",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493612,1734293456819,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.819",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493613,1734293456829,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.829",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493614,1734293456839,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.839",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493615,1734293456849,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:56.849",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493616,1734293456859,"fUSD",-153.516039,0.00019998,2,"2024-12-15T20:10:56.859",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493617,1734293456868,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.868",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493618,1734293456883,"fUSD",-406.69683392,0.00019998,3,"2024-12-15T20:10:56.883",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493619,1734293456893,"fUSD",-1000.0,0.00019998,4,"2024-12-15T20:10:56.893",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493620,1734293456903,"fUSD",-1000.0,0.00019998,4,"2024-12-15T20:10:56.903",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493621,1734293456912,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.912",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493622,1734293456922,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.922",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493623,1734293456933,"fUSD",-291.32,0.00019998,3,"2024-12-15T20:10:56.933",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493624,1734293456943,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.943",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493625,1734293456960,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.960",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493626,1734293456982,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:56.982",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493627,1734293457004,"fUSD",-376.66,0.00019998,3,"2024-12-15T20:10:57.004",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493628,1734293457025,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.025",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493629,1734293457047,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.047",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493630,1734293457069,"fUSD",-188.44,0.00019998,3,"2024-12-15T20:10:57.069",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493631,1734293457091,"fUSD",-234.43930856,0.00019998,3,"2024-12-15T20:10:57.091",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493632,1734293457113,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.113",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493633,1734293457136,"fUSD",-1232.61,0.00019998,3,"2024-12-15T20:10:57.136",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493634,1734293457158,"fUSD",-1232.61,0.00019998,3,"2024-12-15T20:10:57.158",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493635,1734293457181,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.181",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493636,1734293457207,"fUSD",-547.25,0.00019998,3,"2024-12-15T20:10:57.207",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493637,1734293457228,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.228",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493638,1734293457238,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.238",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493639,1734293457247,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.247",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493640,1734293457257,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.257",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493641,1734293457266,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.266",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493642,1734293457276,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.276",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493643,1734293457285,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.285",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493644,1734293457295,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.295",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493645,1734293457304,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.304",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493646,1734293457314,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.314",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493647,1734293457324,"fUSD",-457.62,0.00019998,3,"2024-12-15T20:10:57.324",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493648,1734293457333,"fUSD",-1100.72,0.00019998,3,"2024-12-15T20:10:57.333",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493649,1734293457343,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.343",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493650,1734293457356,"fUSD",-1100.72,0.00019998,3,"2024-12-15T20:10:57.356",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493651,1734293457366,"fUSD",-556.88,0.00019998,3,"2024-12-15T20:10:57.366",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493652,1734293457375,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.375",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493653,1734293457385,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.385",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493654,1734293457395,"fUSD",-250.427282,0.00019998,2,"2024-12-15T20:10:57.395",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493655,1734293457404,"fUSD",-250.427282,0.00019998,2,"2024-12-15T20:10:57.404",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493656,1734293457414,"fUSD",-250.427282,0.00019998,2,"2024-12-15T20:10:57.414",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493657,1734293457423,"fUSD",-250.427282,0.00019998,2,"2024-12-15T20:10:57.423",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493658,1734293457433,"fUSD",-250.427282,0.00019998,2,"2024-12-15T20:10:57.433",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493659,1734293457443,"fUSD",-250.427282,0.00019998,2,"2024-12-15T20:10:57.443",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493660,1734293457452,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.452",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493661,1734293457462,"fUSD",-614.84,0.00019998,3,"2024-12-15T20:10:57.462",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493662,1734293457472,"fUSD",-476.27839376,0.00019998,3,"2024-12-15T20:10:57.472",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493663,1734293457482,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.482",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493664,1734293457493,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.493",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493665,1734293457504,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.504",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493666,1734293457520,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.520",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493667,1734293457543,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:57.543",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493668,1734293457567,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:57.567",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493669,1734293457590,"fUSD",-156.01200448,0.00019998,3,"2024-12-15T20:10:57.590",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493670,1734293457612,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:57.612",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493671,1734293457634,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.634",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493672,1734293457656,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.656",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493673,1734293457678,"fUSD",-636.8,0.00019998,3,"2024-12-15T20:10:57.678",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493674,1734293457704,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.704",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493675,1734293457729,"fUSD",-726.99,0.00019998,3,"2024-12-15T20:10:57.729",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493676,1734293457753,"fUSD",-278.16297266,0.00019998,3,"2024-12-15T20:10:57.753",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493677,1734293457777,"fUSD",-726.99,0.00019998,3,"2024-12-15T20:10:57.777",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493678,1734293457787,"fUSD",-726.99,0.00019998,3,"2024-12-15T20:10:57.787",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493679,1734293457797,"fUSD",-726.99,0.00019998,3,"2024-12-15T20:10:57.797",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493680,1734293457806,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.806",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493681,1734293457816,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.816",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493682,1734293457827,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.827",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493683,1734293457837,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.837",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493684,1734293457848,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.848",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493685,1734293457857,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.857",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493686,1734293457867,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.867",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493687,1734293457881,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.881",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493688,1734293457892,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.892",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493689,1734293457903,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.903",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493690,1734293457914,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.914",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493691,1734293457927,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.927",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493692,1734293457938,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.938",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493693,1734293457948,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.948",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493694,1734293457958,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.958",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493695,1734293457968,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.968",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493696,1734293457977,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.977",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493697,1734293457988,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:57.988",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493698,1734293457997,"fUSD",-212.75947548,0.00019998,3,"2024-12-15T20:10:57.997",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493699,1734293458007,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.007",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493700,1734293458017,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.017",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493701,1734293458027,"fUSD",-609.8626371,0.00019998,3,"2024-12-15T20:10:58.027",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493702,1734293458036,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.036",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493703,1734293458045,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.045",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493704,1734293458055,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.055",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493705,1734293458063,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.063",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493706,1734293458072,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.072",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493707,1734293458082,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.082",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493708,1734293458092,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.092",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493709,1734293458102,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.102",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493710,1734293458113,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.113",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493711,1734293458123,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.123",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493712,1734293458134,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.134",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493713,1734293458144,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.144",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493714,1734293458155,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.155",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493715,1734293458167,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.167",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493716,1734293458177,"fUSD",-635.49175144,0.00019998,3,"2024-12-15T20:10:58.177",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493717,1734293458187,"fUSD",-207.220436,0.00019998,2,"2024-12-15T20:10:58.187",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493718,1734293458197,"fUSD",-207.220436,0.00019998,2,"2024-12-15T20:10:58.197",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493719,1734293458207,"fUSD",-207.220436,0.00019998,2,"2024-12-15T20:10:58.207",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493720,1734293458217,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.217",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493721,1734293458227,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.227",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493722,1734293458237,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.237",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493723,1734293458246,"fUSD",-207.220436,0.00019998,2,"2024-12-15T20:10:58.246",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493724,1734293458255,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.255",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493725,1734293458265,"fUSD",-207.220436,0.00019998,2,"2024-12-15T20:10:58.265",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493726,1734293458275,"fUSD",-207.220436,0.00019998,2,"2024-12-15T20:10:58.275",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493727,1734293458287,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.287",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493728,1734293458296,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.296",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493729,1734293458306,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.306",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493730,1734293458315,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.315",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493731,1734293458324,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.324",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493732,1734293458334,"fUSD",-234.3311384,0.00019998,3,"2024-12-15T20:10:58.334",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493733,1734293458343,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.343",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493734,1734293458352,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.352",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493735,1734293458361,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.361",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493736,1734293458369,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.369",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493737,1734293458379,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.379",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493738,1734293458388,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.388",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493739,1734293458397,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.397",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493740,1734293458406,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.406",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493741,1734293458416,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:58.416",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493742,1734293458425,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:58.425",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493743,1734293458436,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:58.436",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493744,1734293458446,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.446",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493745,1734293458456,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.456",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493746,1734293458466,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.466",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493747,1734293458475,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.475",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493748,1734293458485,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:58.485",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493749,1734293458610,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.610",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493750,1734293458619,"fUSD",-583.95328884,0.00019998,3,"2024-12-15T20:10:58.619",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493751,1734293458628,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:58.628",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493752,1734293458637,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:58.637",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493753,1734293458646,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.646",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493754,1734293458657,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.657",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493755,1734293458667,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.667",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493756,1734293458676,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.676",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493757,1734293458685,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.685",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493758,1734293458694,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.694",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493759,1734293458703,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.703",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493760,1734293458712,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.712",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493761,1734293458722,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.722",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493762,1734293458732,"fUSD",-221.34417455,0.00019998,3,"2024-12-15T20:10:58.732",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493763,1734293458741,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.741",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493764,1734293458750,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.750",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493765,1734293458759,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.759",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493766,1734293458770,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.770",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493767,1734293458780,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.780",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493768,1734293458789,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.789",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493769,1734293458798,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.798",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493770,1734293458807,"fUSD",-395.7,0.00019998,3,"2024-12-15T20:10:58.807",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493771,1734293458816,"fUSD",-305.65854358,0.00019998,3,"2024-12-15T20:10:58.816",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493772,1734293458825,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.825",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493773,1734293458834,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.834",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493774,1734293458844,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.844",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493775,1734293458852,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.852",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493776,1734293458861,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.861",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493777,1734293458870,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.870",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493778,1734293458884,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.884",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493779,1734293458893,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.893",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493780,1734293458902,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.902",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493781,1734293458911,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.911",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493782,1734293458919,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.919",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493783,1734293458929,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.929",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493784,1734293458938,"fUSD",-992.16711114,0.00019998,3,"2024-12-15T20:10:58.938",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493785,1734293458948,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:58.948",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493786,1734293458956,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.956",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493787,1734293458965,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:58.965",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493788,1734293458975,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.975",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493789,1734293458986,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:10:58.986",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493790,1734293458998,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:58.998",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493791,1734293459008,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.008",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493792,1734293459017,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.017",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493793,1734293459026,"fUSD",-346.42628061,0.00019998,3,"2024-12-15T20:10:59.026",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493794,1734293459036,"fUSD",-1229.97,0.00019998,3,"2024-12-15T20:10:59.036",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493795,1734293459045,"fUSD",-1229.97,0.00019998,3,"2024-12-15T20:10:59.045",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493796,1734293459054,"fUSD",-1229.97,0.00019998,3,"2024-12-15T20:10:59.054",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493797,1734293459064,"fUSD",-1229.97,0.00019998,3,"2024-12-15T20:10:59.064",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493798,1734293459074,"fUSD",-1690.48,0.00019998,3,"2024-12-15T20:10:59.074",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493799,1734293459083,"fUSD",-1690.48,0.00019998,3,"2024-12-15T20:10:59.083",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493800,1734293459092,"fUSD",-1690.48,0.00019998,3,"2024-12-15T20:10:59.092",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493801,1734293459102,"fUSD",-579.73,0.00019998,3,"2024-12-15T20:10:59.102",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493802,1734293459111,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.111",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493803,1734293459119,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.119",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493804,1734293459128,"fUSD",-459.34315238,0.00019998,3,"2024-12-15T20:10:59.128",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493805,1734293459138,"fUSD",-1748.1,0.00019998,3,"2024-12-15T20:10:59.138",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493806,1734293459148,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.148",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493807,1734293459158,"fUSD",-1748.1,0.00019998,3,"2024-12-15T20:10:59.158",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493808,1734293459167,"fUSD",-469.92452957,0.00019998,3,"2024-12-15T20:10:59.167",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493809,1734293459176,"fUSD",-1748.1,0.00019998,3,"2024-12-15T20:10:59.176",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493810,1734293459186,"fUSD",-1748.1,0.00019998,3,"2024-12-15T20:10:59.186",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493811,1734293459195,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.195",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493812,1734293459204,"fUSD",-603.8,0.00019998,3,"2024-12-15T20:10:59.204",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493813,1734293459213,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.213",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493814,1734293459222,"fUSD",-603.8,0.00019998,3,"2024-12-15T20:10:59.222",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493815,1734293459231,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.231",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493816,1734293459241,"fUSD",-603.8,0.00019998,3,"2024-12-15T20:10:59.241",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493817,1734293459250,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.250",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493818,1734293459259,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.259",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493819,1734293459268,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.268",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493820,1734293459278,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.278",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493821,1734293459287,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.287",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493822,1734293459297,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.297",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493823,1734293459307,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.307",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493824,1734293459316,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.316",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493825,1734293459327,"fUSD",-981.06,0.00019998,3,"2024-12-15T20:10:59.327",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493826,1734293459336,"fUSD",-981.06,0.00019998,3,"2024-12-15T20:10:59.336",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493827,1734293459345,"fUSD",-981.06,0.00019998,3,"2024-12-15T20:10:59.345",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493828,1734293459354,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.354",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493829,1734293459364,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.364",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493830,1734293459374,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.374",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493831,1734293459383,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.383",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493832,1734293459393,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.393",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493833,1734293459402,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.402",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493834,1734293459411,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.411",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493835,1734293459421,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.421",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493836,1734293459431,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.431",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493837,1734293459441,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.441",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493838,1734293459451,"fUSD",-189.83412345,0.00019998,3,"2024-12-15T20:10:59.451",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493839,1734293459460,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.460",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493840,1734293459470,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.470",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493841,1734293459479,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.479",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493842,1734293459490,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.490",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493843,1734293459500,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.500",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493844,1734293459509,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.509",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493845,1734293459520,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.520",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493846,1734293459530,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.530",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493847,1734293459539,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.539",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493848,1734293459549,"fUSD",-506.81,0.00019998,3,"2024-12-15T20:10:59.549",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493849,1734293459559,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.559",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493850,1734293459570,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.570",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493851,1734293459581,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.581",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493852,1734293459593,"fUSD",-1087.16,0.00019998,3,"2024-12-15T20:10:59.593",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493853,1734293459605,"fUSD",-1087.16,0.00019998,3,"2024-12-15T20:10:59.605",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493854,1734293459616,"fUSD",-1087.16,0.00019998,3,"2024-12-15T20:10:59.616",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493855,1734293459626,"fUSD",-1087.16,0.00019998,3,"2024-12-15T20:10:59.626",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493856,1734293459637,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.637",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493857,1734293459646,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.646",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493858,1734293459656,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.656",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493859,1734293459665,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.665",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493860,1734293459675,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.675",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493861,1734293459684,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.684",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493862,1734293459694,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.694",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493863,1734293459703,"fUSD",-780.3,0.00019998,3,"2024-12-15T20:10:59.703",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493864,1734293459712,"fUSD",-780.3,0.00019998,3,"2024-12-15T20:10:59.712",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493865,1734293459723,"fUSD",-780.3,0.00019998,3,"2024-12-15T20:10:59.723",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493866,1734293459732,"fUSD",-780.3,0.00019998,3,"2024-12-15T20:10:59.732",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493867,1734293459742,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.742",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493868,1734293459752,"fUSD",-979.35,0.00019998,3,"2024-12-15T20:10:59.752",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493869,1734293459761,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.761",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493870,1734293459771,"fUSD",-979.35,0.00019998,3,"2024-12-15T20:10:59.771",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493871,1734293459780,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.780",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493872,1734293459789,"fUSD",-979.35,0.00019998,3,"2024-12-15T20:10:59.789",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493873,1734293459798,"fUSD",-979.35,0.00019998,3,"2024-12-15T20:10:59.798",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493874,1734293459807,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.807",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493875,1734293459816,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.816",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493876,1734293459826,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.826",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493877,1734293459835,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.835",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493878,1734293459845,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.845",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493879,1734293459854,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.854",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493880,1734293459864,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.864",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493881,1734293459875,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.875",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493882,1734293459886,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.886",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493883,1734293459895,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.895",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493884,1734293459906,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.906",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493885,1734293459918,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.918",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493886,1734293459929,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.929",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493887,1734293459939,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.939",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493888,1734293459949,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.949",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493889,1734293459958,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.958",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493890,1734293459968,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.968",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493891,1734293459978,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.978",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493892,1734293459988,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.988",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493893,1734293459997,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:10:59.997",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493894,1734293460007,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.007",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493895,1734293460016,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.016",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493896,1734293460026,"fUSD",-435.82736842,0.00019998,3,"2024-12-15T20:11:00.026",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493897,1734293460036,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.036",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493898,1734293460045,"fUSD",-916.77,0.00019998,3,"2024-12-15T20:11:00.045",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493899,1734293460054,"fUSD",-916.77,0.00019998,3,"2024-12-15T20:11:00.054",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493900,1734293460064,"fUSD",-916.77,0.00019998,3,"2024-12-15T20:11:00.064",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493901,1734293460074,"fUSD",-195.32893947,0.00019998,3,"2024-12-15T20:11:00.074",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493902,1734293460083,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.083",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493903,1734293460092,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.092",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493904,1734293460101,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.101",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493905,1734293460110,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.110",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493906,1734293460120,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.120",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493907,1734293460129,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.129",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493908,1734293460139,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.139",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493909,1734293460149,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.149",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493910,1734293460158,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.158",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493911,1734293460168,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.168",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493912,1734293460178,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.178",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493913,1734293460187,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.187",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493914,1734293460197,"fUSD",-2653.22,0.00019998,3,"2024-12-15T20:11:00.197",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493915,1734293460206,"fUSD",-2653.22,0.00019998,3,"2024-12-15T20:11:00.206",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493916,1734293460216,"fUSD",-2653.22,0.00019998,3,"2024-12-15T20:11:00.216",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493917,1734293460225,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.225",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493918,1734293460235,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.235",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493919,1734293460245,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.245",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493920,1734293460255,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.255",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493921,1734293460264,"fUSD",-792.65,0.00019998,3,"2024-12-15T20:11:00.264",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493922,1734293460273,"fUSD",-792.65,0.00019998,3,"2024-12-15T20:11:00.273",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493923,1734293460283,"fUSD",-792.65,0.00019998,3,"2024-12-15T20:11:00.283",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493924,1734293460292,"fUSD",-792.65,0.00019998,3,"2024-12-15T20:11:00.292",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493925,1734293460301,"fUSD",-1102.14,0.00019998,3,"2024-12-15T20:11:00.301",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493926,1734293460310,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.310",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493927,1734293460319,"fUSD",-1102.14,0.00019998,3,"2024-12-15T20:11:00.319",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493928,1734293460329,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.329",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493929,1734293460338,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.338",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493930,1734293460348,"fUSD",-1102.14,0.00019998,3,"2024-12-15T20:11:00.348",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493931,1734293460358,"fUSD",-679.05,0.00019998,3,"2024-12-15T20:11:00.358",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493932,1734293460367,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.367",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493933,1734293460377,"fUSD",-679.05,0.00019998,3,"2024-12-15T20:11:00.377",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493934,1734293460387,"fUSD",-679.05,0.00019998,3,"2024-12-15T20:11:00.387",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493935,1734293460396,"fUSD",-679.05,0.00019998,3,"2024-12-15T20:11:00.396",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493936,1734293460406,"fUSD",-946.78,0.00019998,3,"2024-12-15T20:11:00.406",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493937,1734293460415,"fUSD",-946.78,0.00019998,3,"2024-12-15T20:11:00.415",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493938,1734293460424,"fUSD",-946.78,0.00019998,3,"2024-12-15T20:11:00.424",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493939,1734293460433,"fUSD",-946.78,0.00019998,3,"2024-12-15T20:11:00.433",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493940,1734293460442,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.442",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493941,1734293460452,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.452",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493942,1734293460461,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.461",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493943,1734293460471,"fUSD",-496.3092215,0.00019998,3,"2024-12-15T20:11:00.471",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493944,1734293460481,"fUSD",-1411.43,0.00019998,3,"2024-12-15T20:11:00.481",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493945,1734293460492,"fUSD",-1411.43,0.00019998,3,"2024-12-15T20:11:00.492",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493946,1734293460501,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.501",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493947,1734293460512,"fUSD",-1411.43,0.00019998,3,"2024-12-15T20:11:00.512",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493948,1734293460521,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.521",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493949,1734293460531,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.531",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493950,1734293460541,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.541",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493951,1734293460550,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.550",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493952,1734293460559,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.559",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493953,1734293460569,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.569",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493954,1734293460579,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.579",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493955,1734293460588,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.588",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493956,1734293460597,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.597",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493957,1734293460608,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.608",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493958,1734293460617,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.617",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493959,1734293460626,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.626",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493960,1734293460635,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.635",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493961,1734293460645,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.645",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493962,1734293460654,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.654",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493963,1734293460664,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.664",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493964,1734293460673,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.673",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493965,1734293460683,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.683",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493966,1734293460692,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.692",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493967,1734293460701,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.701",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493968,1734293460711,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.711",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493969,1734293460720,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.720",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493970,1734293460729,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.729",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493971,1734293460739,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.739",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493972,1734293460748,"fUSD",-530.62953865,0.00019998,3,"2024-12-15T20:11:00.748",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493973,1734293460758,"fUSD",-1294.84,0.00019998,3,"2024-12-15T20:11:00.758",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493974,1734293460769,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.769",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493975,1734293460778,"fUSD",-1294.84,0.00019998,3,"2024-12-15T20:11:00.778",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493976,1734293460788,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.788",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493977,1734293460797,"fUSD",-1294.84,0.00019998,3,"2024-12-15T20:11:00.797",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493978,1734293460806,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.806",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493979,1734293460816,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.816",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493980,1734293460826,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.826",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493981,1734293460835,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.835",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493982,1734293460844,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.844",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493983,1734293460854,"fUSD",-739.42,0.00019998,3,"2024-12-15T20:11:00.854",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493984,1734293460863,"fUSD",-739.42,0.00019998,3,"2024-12-15T20:11:00.863",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493985,1734293460977,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.977",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493986,1734293460987,"fUSD",-739.42,0.00019998,3,"2024-12-15T20:11:00.987",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493987,1734293460998,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:00.998",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493988,1734293461009,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.009",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493989,1734293461018,"fUSD",-739.42,0.00019998,3,"2024-12-15T20:11:01.018",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493990,1734293461027,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.027",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493991,1734293461036,"fUSD",-922.26,0.00019998,3,"2024-12-15T20:11:01.036",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493992,1734293461044,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.044",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493993,1734293461056,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.056",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493994,1734293461067,"fUSD",-922.26,0.00019998,3,"2024-12-15T20:11:01.067",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493995,1734293461076,"fUSD",-922.26,0.00019998,3,"2024-12-15T20:11:01.076",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493996,1734293461085,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.085",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493997,1734293461095,"fUSD",-689.17,0.00019998,3,"2024-12-15T20:11:01.095",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493998,1734293461104,"fUSD",-689.17,0.00019998,3,"2024-12-15T20:11:01.104",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345493999,1734293461113,"fUSD",-689.17,0.00019998,3,"2024-12-15T20:11:01.113",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494000,1734293461123,"fUSD",-1204.28,0.00019998,3,"2024-12-15T20:11:01.123",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494001,1734293461132,"fUSD",-1204.28,0.00019998,3,"2024-12-15T20:11:01.132",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494002,1734293461141,"fUSD",-1204.28,0.00019998,3,"2024-12-15T20:11:01.141",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494003,1734293461149,"fUSD",-1204.28,0.00019998,3,"2024-12-15T20:11:01.149",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494004,1734293461158,"fUSD",-797.65,0.00019998,3,"2024-12-15T20:11:01.158",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494005,1734293461167,"fUSD",-797.65,0.00019998,3,"2024-12-15T20:11:01.167",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494006,1734293461176,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.176",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494007,1734293461185,"fUSD",-797.65,0.00019998,3,"2024-12-15T20:11:01.185",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494008,1734293461194,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.194",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494009,1734293461204,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.204",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494010,1734293461214,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.214",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494011,1734293461223,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.223",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494012,1734293461232,"fUSD",-331.13502134,0.00019998,3,"2024-12-15T20:11:01.232",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494013,1734293461249,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.249",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494014,1734293461259,"fUSD",-523.84833187,0.00019998,3,"2024-12-15T20:11:01.259",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494015,1734293461268,"fUSD",-525.88,0.00019998,3,"2024-12-15T20:11:01.268",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494016,1734293461277,"fUSD",-525.88,0.00019998,3,"2024-12-15T20:11:01.277",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494017,1734293461286,"fUSD",-525.88,0.00019998,3,"2024-12-15T20:11:01.286",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494018,1734293461296,"fUSD",-1656.82,0.00019998,3,"2024-12-15T20:11:01.296",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494019,1734293461305,"fUSD",-1656.82,0.00019998,3,"2024-12-15T20:11:01.305",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494020,1734293461314,"fUSD",-1656.82,0.00019998,3,"2024-12-15T20:11:01.314",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494021,1734293461323,"fUSD",-1656.82,0.00019998,3,"2024-12-15T20:11:01.323",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494022,1734293461333,"fUSD",-1976.43,0.00019998,3,"2024-12-15T20:11:01.333",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494023,1734293461343,"fUSD",-1976.43,0.00019998,3,"2024-12-15T20:11:01.343",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494024,1734293461352,"fUSD",-1976.43,0.00019998,3,"2024-12-15T20:11:01.352",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494025,1734293461362,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.362",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494026,1734293461373,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.373",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494027,1734293461383,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.383",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494028,1734293461394,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.394",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494029,1734293461404,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.404",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494030,1734293461415,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.415",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494031,1734293461425,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.425",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494032,1734293461434,"fUSD",-391.93568823,0.00019998,3,"2024-12-15T20:11:01.434",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494033,1734293461445,"fUSD",-525.22,0.00019998,3,"2024-12-15T20:11:01.445",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494034,1734293461454,"fUSD",-525.22,0.00019998,3,"2024-12-15T20:11:01.454",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494035,1734293461463,"fUSD",-525.22,0.00019998,3,"2024-12-15T20:11:01.463",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494036,1734293461473,"fUSD",-525.22,0.00019998,3,"2024-12-15T20:11:01.473",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494037,1734293461483,"fUSD",-607.23,0.00019998,3,"2024-12-15T20:11:01.483",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494038,1734293461494,"fUSD",-607.23,0.00019998,3,"2024-12-15T20:11:01.494",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494039,1734293461503,"fUSD",-607.23,0.00019998,3,"2024-12-15T20:11:01.503",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494040,1734293461513,"fUSD",-548.32,0.00019998,3,"2024-12-15T20:11:01.513",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494041,1734293461523,"fUSD",-548.32,0.00019998,3,"2024-12-15T20:11:01.523",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494042,1734293461533,"fUSD",-548.32,0.00019998,3,"2024-12-15T20:11:01.533",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494043,1734293461542,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.542",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494044,1734293461552,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.552",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494045,1734293461561,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.561",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494046,1734293461570,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.570",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494047,1734293461579,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.579",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494048,1734293461588,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.588",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494049,1734293461599,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.599",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494050,1734293461609,"fUSD",-227.533383,0.00019998,2,"2024-12-15T20:11:01.609",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494051,1734293461618,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.618",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494052,1734293461628,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.628",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494053,1734293461638,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.638",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494054,1734293461648,"fUSD",-227.533383,0.00019998,2,"2024-12-15T20:11:01.648",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494055,1734293461657,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.657",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494056,1734293461666,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.666",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494057,1734293461676,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.676",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494058,1734293461685,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.685",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494059,1734293461695,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.695",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494060,1734293461704,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.704",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494061,1734293461713,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.713",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494062,1734293461723,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.723",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494063,1734293461732,"fUSD",-227.533383,0.00019998,2,"2024-12-15T20:11:01.732",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494064,1734293461747,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.747",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494065,1734293461756,"fUSD",-227.533383,0.00019998,2,"2024-12-15T20:11:01.756",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494066,1734293461766,"fUSD",-828.64,0.00019998,3,"2024-12-15T20:11:01.766",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494067,1734293461775,"fUSD",-568.25,0.00019998,3,"2024-12-15T20:11:01.775",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494068,1734293461785,"fUSD",-665.25,0.00019998,3,"2024-12-15T20:11:01.785",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494069,1734293461794,"fUSD",-828.64,0.00019998,3,"2024-12-15T20:11:01.794",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494070,1734293461804,"fUSD",-1838.26,0.00019998,3,"2024-12-15T20:11:01.804",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494071,1734293461814,"fUSD",-568.25,0.00019998,3,"2024-12-15T20:11:01.814",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494072,1734293461824,"fUSD",-828.64,0.00019998,3,"2024-12-15T20:11:01.824",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494073,1734293461834,"fUSD",-665.25,0.00019998,3,"2024-12-15T20:11:01.834",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494074,1734293461844,"fUSD",-568.25,0.00019998,3,"2024-12-15T20:11:01.844",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494075,1734293461854,"fUSD",-665.25,0.00019998,3,"2024-12-15T20:11:01.854",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494076,1734293461864,"fUSD",-1838.26,0.00019998,3,"2024-12-15T20:11:01.864",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494077,1734293461874,"fUSD",-1838.26,0.00019998,3,"2024-12-15T20:11:01.874",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494078,1734293461886,"fUSD",-792.85,0.00019998,3,"2024-12-15T20:11:01.886",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494079,1734293461896,"fUSD",-792.85,0.00019998,3,"2024-12-15T20:11:01.896",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494080,1734293461905,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.905",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494081,1734293461915,"fUSD",-792.85,0.00019998,3,"2024-12-15T20:11:01.915",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494082,1734293461926,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.926",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494083,1734293461935,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.935",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494084,1734293461944,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.944",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494085,1734293461955,"fUSD",-792.85,0.00019998,3,"2024-12-15T20:11:01.955",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494086,1734293461966,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.966",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494087,1734293461976,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.976",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494088,1734293461989,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.989",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494089,1734293461998,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:01.998",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494090,1734293462008,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.008",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494091,1734293462018,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.018",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494092,1734293462027,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:11:02.027",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494093,1734293462037,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.037",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494094,1734293462047,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:11:02.047",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494095,1734293462057,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.057",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494096,1734293462066,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.066",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494097,1734293462076,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.076",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494098,1734293462085,"fUSD",-151.0,0.00019998,2,"2024-12-15T20:11:02.085",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494099,1734293462095,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.095",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494100,1734293462105,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.105",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494101,1734293462115,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.115",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494102,1734293462124,"fUSD",-713.51,0.00019998,3,"2024-12-15T20:11:02.124",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494103,1734293462135,"fUSD",-713.51,0.00019998,3,"2024-12-15T20:11:02.135",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494104,1734293462145,"fUSD",-713.51,0.00019998,3,"2024-12-15T20:11:02.145",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494105,1734293462155,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.155",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494106,1734293462166,"fUSD",-185.45245008,0.00019998,3,"2024-12-15T20:11:02.166",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494107,1734293462176,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.176",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494108,1734293462186,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.186",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494109,1734293462195,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.195",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494110,1734293462205,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.205",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494111,1734293462214,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.214",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494112,1734293462224,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.224",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494113,1734293462234,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.234",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494114,1734293462246,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.246",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494115,1734293462256,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.256",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494116,1734293462265,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.265",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494117,1734293462275,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.275",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494118,1734293462285,"fUSD",-483.48,0.00019998,3,"2024-12-15T20:11:02.285",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494119,1734293462294,"fUSD",-1090.84,0.00019998,3,"2024-12-15T20:11:02.294",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494120,1734293462304,"fUSD",-1090.84,0.00019998,3,"2024-12-15T20:11:02.304",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494121,1734293462312,"fUSD",-1090.84,0.00019998,3,"2024-12-15T20:11:02.312",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494122,1734293462322,"fUSD",-1090.84,0.00019998,3,"2024-12-15T20:11:02.322",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494123,1734293462332,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.332",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494124,1734293462341,"fUSD",-417.09101185,0.00019998,3,"2024-12-15T20:11:02.341",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494125,1734293462350,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.350",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494126,1734293462360,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.360",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494127,1734293462369,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.369",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494128,1734293462379,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.379",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494129,1734293462388,"fUSD",-876.55,0.00019998,3,"2024-12-15T20:11:02.388",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494130,1734293462398,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.398",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494131,1734293462408,"fUSD",-876.55,0.00019998,3,"2024-12-15T20:11:02.408",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494132,1734293462417,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.417",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494133,1734293462427,"fUSD",-876.55,0.00019998,3,"2024-12-15T20:11:02.427",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494134,1734293462437,"fUSD",-5526.77,0.00019998,3,"2024-12-15T20:11:02.437",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494135,1734293462446,"fUSD",-5526.77,0.00019998,3,"2024-12-15T20:11:02.446",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494136,1734293462456,"fUSD",-5526.77,0.00019998,3,"2024-12-15T20:11:02.456",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494137,1734293462466,"fUSD",-5526.77,0.00019998,3,"2024-12-15T20:11:02.466",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494138,1734293462475,"fUSD",-1128.15,0.00019998,3,"2024-12-15T20:11:02.475",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494139,1734293462484,"fUSD",-1263.25,0.00019998,3,"2024-12-15T20:11:02.484",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494140,1734293462495,"fUSD",-1263.25,0.00019998,3,"2024-12-15T20:11:02.495",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494141,1734293462505,"fUSD",-1128.15,0.00019998,3,"2024-12-15T20:11:02.505",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494142,1734293462515,"fUSD",-1128.15,0.00019998,3,"2024-12-15T20:11:02.515",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494143,1734293462524,"fUSD",-1263.25,0.00019998,3,"2024-12-15T20:11:02.524",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494144,1734293462533,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.533",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494145,1734293462543,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.543",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494146,1734293462554,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.554",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494147,1734293462563,"fUSD",-254.577464,0.00019998,2,"2024-12-15T20:11:02.563",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494148,1734293462573,"fUSD",-3819.55,0.00019998,3,"2024-12-15T20:11:02.573",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494149,1734293462583,"fUSD",-3819.55,0.00019998,3,"2024-12-15T20:11:02.583",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494150,1734293462593,"fUSD",-3819.55,0.00019998,3,"2024-12-15T20:11:02.593",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494151,1734293462603,"fUSD",-671.4,0.00019998,3,"2024-12-15T20:11:02.603",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494152,1734293462614,"fUSD",-671.4,0.00019998,3,"2024-12-15T20:11:02.614",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494153,1734293462623,"fUSD",-671.4,0.00019998,3,"2024-12-15T20:11:02.623",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494154,1734293462632,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.632",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494155,1734293462642,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:11:02.642",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494156,1734293462652,"fUSD",-150.0,0.00019999,2,"2024-12-15T20:11:02.652",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494157,1734293462662,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.662",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494158,1734293462672,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.672",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494159,1734293462681,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.681",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494160,1734293462691,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.691",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494161,1734293462700,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.700",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494162,1734293462710,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.710",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494163,1734293462720,"fUSD",-292.646374,0.00019999,2,"2024-12-15T20:11:02.720",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494164,1734293462730,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.730",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494165,1734293462740,"fUSD",-212.43158,0.00019999,2,"2024-12-15T20:11:02.740",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494166,1734293462750,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:02.750",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494167,1734293462760,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:02.760",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494168,1734293462769,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:02.769",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494169,1734293462778,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:02.778",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494170,1734293462787,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:02.787",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494171,1734293462796,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:02.796",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494172,1734293462805,"fUSD",-455.95,0.00019999,3,"2024-12-15T20:11:02.805",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494173,1734293462814,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.814",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494174,1734293462823,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.823",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494175,1734293462832,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.832",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494176,1734293462840,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.840",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494177,1734293462849,"fUSD",-500.0,0.00019999,2,"2024-12-15T20:11:02.849",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494178,1734293462858,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:02.858",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494179,1734293462867,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:02.867",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494180,1734293462877,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:02.877",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494181,1734293462888,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:02.888",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494182,1734293462897,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:02.897",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494183,1734293462906,"fUSD",-484.66994935,0.00019999,3,"2024-12-15T20:11:02.906",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494184,1734293462915,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.915",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494185,1734293462924,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.924",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494186,1734293462933,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.933",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494187,1734293462942,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:02.942",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494188,1734293462951,"fUSD",-623.6878704,0.00019999,4,"2024-12-15T20:11:02.951",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494189,1734293462961,"fUSD",-251.4,0.00019999,3,"2024-12-15T20:11:02.961",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494190,1734293462970,"fUSD",-1232.61,0.00019999,3,"2024-12-15T20:11:02.970",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494191,1734293462979,"fUSD",-1232.61,0.00019999,3,"2024-12-15T20:11:02.979",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494192,1734293462989,"fUSD",-1232.61,0.00019999,3,"2024-12-15T20:11:02.989",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494193,1734293462998,"fUSD",-1232.61,0.00019999,3,"2024-12-15T20:11:02.998",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494194,1734293463007,"fUSD",-1232.61,0.00019999,3,"2024-12-15T20:11:03.007",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494195,1734293463017,"fUSD",-1232.61,0.00019999,3,"2024-12-15T20:11:03.017",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494196,1734293463026,"fUSD",-1232.61,0.00019999,3,"2024-12-15T20:11:03.026",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494197,1734293463035,"fUSD",-1232.61,0.00019999,3,"2024-12-15T20:11:03.035",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494198,1734293463044,"fUSD",-1232.61,0.00019999,3,"2024-12-15T20:11:03.044",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494199,1734293463054,"fUSD",-1232.61,0.00019999,3,"2024-12-15T20:11:03.054",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494200,1734293463063,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.063",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494201,1734293463073,"fUSD",-1232.61,0.00019999,3,"2024-12-15T20:11:03.073",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494202,1734293463186,"fUSD",-1232.61,0.00019999,3,"2024-12-15T20:11:03.186",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494203,1734293463196,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.196",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494204,1734293463207,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.207",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494205,1734293463216,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.216",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494206,1734293463226,"fUSD",-1232.61,0.00019999,3,"2024-12-15T20:11:03.226",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494207,1734293463238,"fUSD",-521.72091727,0.00019999,3,"2024-12-15T20:11:03.238",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494208,1734293463248,"fUSD",-1232.74280111,0.00019999,3,"2024-12-15T20:11:03.248",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494209,1734293463258,"fUSD",-1100.72,0.00019999,3,"2024-12-15T20:11:03.258",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494210,1734293463268,"fUSD",-1100.72,0.00019999,3,"2024-12-15T20:11:03.268",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494211,1734293463278,"fUSD",-1100.72,0.00019999,3,"2024-12-15T20:11:03.278",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494212,1734293463288,"fUSD",-1100.72,0.00019999,3,"2024-12-15T20:11:03.288",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494213,1734293463297,"fUSD",-1100.72,0.00019999,3,"2024-12-15T20:11:03.297",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494214,1734293463307,"fUSD",-1100.72,0.00019999,3,"2024-12-15T20:11:03.307",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494215,1734293463317,"fUSD",-1100.72,0.00019999,3,"2024-12-15T20:11:03.317",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494216,1734293463327,"fUSD",-1100.72,0.00019999,3,"2024-12-15T20:11:03.327",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494217,1734293463338,"fUSD",-1100.72,0.00019999,3,"2024-12-15T20:11:03.338",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494218,1734293463348,"fUSD",-1100.72,0.00019999,3,"2024-12-15T20:11:03.348",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494219,1734293463359,"fUSD",-1100.72,0.00019999,3,"2024-12-15T20:11:03.359",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494220,1734293463369,"fUSD",-1100.72,0.00019999,3,"2024-12-15T20:11:03.369",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494221,1734293463380,"fUSD",-1100.72,0.00019999,3,"2024-12-15T20:11:03.380",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494222,1734293463390,"fUSD",-1100.89030999,0.00019999,3,"2024-12-15T20:11:03.390",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494223,1734293463400,"fUSD",-250.427282,0.00019999,2,"2024-12-15T20:11:03.400",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494224,1734293463411,"fUSD",-250.427282,0.00019999,2,"2024-12-15T20:11:03.411",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494225,1734293463421,"fUSD",-250.427282,0.00019999,2,"2024-12-15T20:11:03.421",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494226,1734293463431,"fUSD",-250.427282,0.00019999,2,"2024-12-15T20:11:03.431",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494227,1734293463441,"fUSD",-250.427282,0.00019999,2,"2024-12-15T20:11:03.441",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494228,1734293463451,"fUSD",-250.427282,0.00019999,2,"2024-12-15T20:11:03.451",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494229,1734293463462,"fUSD",-293.983812,0.00019999,2,"2024-12-15T20:11:03.462",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494230,1734293463471,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.471",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494231,1734293463481,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.481",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494232,1734293463491,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.491",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494233,1734293463501,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.501",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494234,1734293463511,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.511",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494235,1734293463520,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.520",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494236,1734293463530,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.530",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494237,1734293463540,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.540",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494238,1734293463549,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.549",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494239,1734293463559,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.559",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494240,1734293463568,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.568",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494241,1734293463578,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.578",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494242,1734293463588,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.588",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494243,1734293463598,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.598",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494244,1734293463608,"fUSD",-726.99,0.00019999,3,"2024-12-15T20:11:03.608",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494245,1734293463618,"fUSD",-727.19,0.00019999,3,"2024-12-15T20:11:03.618",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494246,1734293463627,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.627",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494247,1734293463637,"fUSD",-396.55,0.00019999,3,"2024-12-15T20:11:03.637",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494248,1734293463646,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.646",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494249,1734293463656,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.656",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494250,1734293463667,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.667",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494251,1734293463677,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.677",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494252,1734293463686,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.686",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494253,1734293463696,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.696",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494254,1734293463705,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.705",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494255,1734293463715,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.715",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494256,1734293463724,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.724",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494257,1734293463733,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.733",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494258,1734293463744,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.744",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494259,1734293463753,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.753",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494260,1734293463763,"fUSD",-570.20560251,0.00019999,3,"2024-12-15T20:11:03.763",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494261,1734293463772,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.772",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494262,1734293463782,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.782",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494263,1734293463791,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.791",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494264,1734293463801,"fUSD",-221.52,0.00019999,3,"2024-12-15T20:11:03.801",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494265,1734293463811,"fUSD",-207.220436,0.00019999,2,"2024-12-15T20:11:03.811",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494266,1734293463821,"fUSD",-207.220436,0.00019999,2,"2024-12-15T20:11:03.821",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494267,1734293463830,"fUSD",-207.220436,0.00019999,2,"2024-12-15T20:11:03.830",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494268,1734293463840,"fUSD",-207.220436,0.00019999,2,"2024-12-15T20:11:03.840",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494269,1734293463850,"fUSD",-539.72,0.00019999,3,"2024-12-15T20:11:03.850",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494270,1734293463860,"fUSD",-207.220436,0.00019999,2,"2024-12-15T20:11:03.860",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494271,1734293463869,"fUSD",-207.220436,0.00019999,2,"2024-12-15T20:11:03.869",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494272,1734293463882,"fUSD",-207.220436,0.00019999,2,"2024-12-15T20:11:03.882",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494273,1734293463892,"fUSD",-207.220436,0.00019999,2,"2024-12-15T20:11:03.892",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494274,1734293463903,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.903",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494275,1734293463913,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.913",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494276,1734293463923,"fUSD",-644.21356652,0.00019999,3,"2024-12-15T20:11:03.923",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494277,1734293463933,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.933",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494278,1734293463943,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.943",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494279,1734293463953,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:03.953",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494280,1734293463964,"fUSD",-340.27191765,0.00019999,3,"2024-12-15T20:11:03.964",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494281,1734293463975,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:03.975",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494282,1734293463984,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:03.984",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494283,1734293463995,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:03.995",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494284,1734293464005,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:04.005",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494285,1734293464014,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.014",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494286,1734293464023,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.023",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494287,1734293464033,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.033",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494288,1734293464042,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.042",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494289,1734293464051,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.051",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494290,1734293464061,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.061",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494291,1734293464071,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.071",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494292,1734293464080,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.080",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494293,1734293464090,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.090",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494294,1734293464099,"fUSD",-218.04426194,0.00019999,3,"2024-12-15T20:11:04.099",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494295,1734293464110,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:04.110",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494296,1734293464120,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:04.120",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494297,1734293464130,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.130",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494298,1734293464139,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.139",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494299,1734293464149,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.149",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494300,1734293464159,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.159",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494301,1734293464168,"fUSD",-568.48,0.00019999,3,"2024-12-15T20:11:04.168",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494302,1734293464179,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.179",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494303,1734293464188,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.188",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494304,1734293464198,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.198",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494305,1734293464208,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.208",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494306,1734293464217,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.217",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494307,1734293464227,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.227",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494308,1734293464237,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.237",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494309,1734293464247,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.247",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494310,1734293464257,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.257",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494311,1734293464267,"fUSD",-313.45,0.00019999,3,"2024-12-15T20:11:04.267",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494312,1734293464278,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.278",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494313,1734293464288,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.288",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494314,1734293464298,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.298",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494315,1734293464308,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.308",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494316,1734293464318,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.318",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494317,1734293464327,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.327",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494318,1734293464337,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.337",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494319,1734293464347,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.347",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494320,1734293464358,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.358",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494321,1734293464368,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.368",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494322,1734293464378,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.378",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494323,1734293464389,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.389",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494324,1734293464399,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.399",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494325,1734293464410,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.410",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494326,1734293464420,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:04.420",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494327,1734293464430,"fUSD",-338.05048965,0.00019999,3,"2024-12-15T20:11:04.430",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494328,1734293464440,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:11:04.440",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494329,1734293464450,"fUSD",-494.02,0.00019999,3,"2024-12-15T20:11:04.450",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494330,1734293464460,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.460",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494331,1734293464469,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.469",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494332,1734293464478,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.478",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494333,1734293464488,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.488",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494334,1734293464503,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.503",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494335,1734293464513,"fUSD",-1690.48,0.00019999,3,"2024-12-15T20:11:04.513",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494336,1734293464522,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.522",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494337,1734293464532,"fUSD",-1690.48,0.00019999,3,"2024-12-15T20:11:04.532",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494338,1734293464541,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.541",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494339,1734293464551,"fUSD",-1690.48,0.00019999,3,"2024-12-15T20:11:04.551",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494340,1734293464560,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.560",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494341,1734293464571,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.571",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494342,1734293464580,"fUSD",-1690.48,0.00019999,3,"2024-12-15T20:11:04.580",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494343,1734293464590,"fUSD",-1690.48,0.00019999,3,"2024-12-15T20:11:04.590",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494344,1734293464599,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.599",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494345,1734293464608,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.608",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494346,1734293464618,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.618",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494347,1734293464628,"fUSD",-1690.48,0.00019999,3,"2024-12-15T20:11:04.628",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494348,1734293464638,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.638",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494349,1734293464648,"fUSD",-1690.48,0.00019999,3,"2024-12-15T20:11:04.648",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494350,1734293464658,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.658",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494351,1734293464668,"fUSD",-1690.48,0.00019999,3,"2024-12-15T20:11:04.668",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494352,1734293464678,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.678",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494353,1734293464687,"fUSD",-1690.48,0.00019999,3,"2024-12-15T20:11:04.687",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494354,1734293464697,"fUSD",-1690.48,0.00019999,3,"2024-12-15T20:11:04.697",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494355,1734293464707,"fUSD",-1690.48,0.00019999,3,"2024-12-15T20:11:04.707",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494356,1734293464716,"fUSD",-1690.48,0.00019999,3,"2024-12-15T20:11:04.716",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494357,1734293464726,"fUSD",-1690.48,0.00019999,3,"2024-12-15T20:11:04.726",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494358,1734293464736,"fUSD",-1229.97,0.00019999,3,"2024-12-15T20:11:04.736",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494359,1734293464746,"fUSD",-1690.57,0.00019999,3,"2024-12-15T20:11:04.746",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494360,1734293464755,"fUSD",-1230.08,0.00019999,3,"2024-12-15T20:11:04.755",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494361,1734293464765,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.765",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494362,1734293464776,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.776",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494363,1734293464786,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.786",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494364,1734293464795,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.795",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494365,1734293464805,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.805",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494366,1734293464815,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.815",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494367,1734293464825,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:04.825",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494368,1734293464835,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.835",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494369,1734293464844,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:04.844",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494370,1734293464854,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.854",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494371,1734293464864,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:04.864",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494372,1734293464875,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.875",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494373,1734293464888,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:04.888",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494374,1734293464898,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.898",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494375,1734293464908,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.908",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494376,1734293464918,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:04.918",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494377,1734293464928,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.928",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494378,1734293464938,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:04.938",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494379,1734293464948,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.948",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494380,1734293464958,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:04.958",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494381,1734293464969,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.969",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494382,1734293464979,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:04.979",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494383,1734293464988,"fUSD",-1748.1,0.00019999,3,"2024-12-15T20:11:04.988",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494384,1734293465002,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:05.002",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494385,1734293465018,"fUSD",-1748.30437012,0.00019999,3,"2024-12-15T20:11:05.018",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494386,1734293465028,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:05.028",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494387,1734293465038,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:05.038",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494388,1734293465048,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:05.048",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494389,1734293465057,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:05.057",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494390,1734293465067,"fUSD",-603.8,0.00019999,3,"2024-12-15T20:11:05.067",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494391,1734293465077,"fUSD",-603.89573566,0.00019999,3,"2024-12-15T20:11:05.077",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494392,1734293465087,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.087",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494393,1734293465097,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494394,1734293465107,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.107",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494395,1734293465117,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.117",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494396,1734293465127,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.127",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494397,1734293465136,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.136",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494398,1734293465146,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.146",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494399,1734293465160,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.160",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494400,1734293465171,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.171",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494401,1734293465181,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.181",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494402,1734293465289,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.289",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494403,1734293465301,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.301",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494404,1734293465311,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.311",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494405,1734293465321,"fUSD",-400.05,0.00019999,3,"2024-12-15T20:11:05.321",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494406,1734293465331,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.331",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494407,1734293465340,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.340",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494408,1734293465351,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.351",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494409,1734293465361,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.361",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494410,1734293465371,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.371",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494411,1734293465381,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.381",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494412,1734293465391,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.391",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494413,1734293465401,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.401",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494414,1734293465410,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.410",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494415,1734293465420,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.420",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494416,1734293465429,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.429",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494417,1734293465440,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.440",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494418,1734293465450,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.450",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494419,1734293465460,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.460",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494420,1734293465469,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.469",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494421,1734293465479,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.479",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494422,1734293465490,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.490",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494423,1734293465499,"fUSD",-981.06,0.00019999,3,"2024-12-15T20:11:05.499",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494424,1734293465508,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.508",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494425,1734293465519,"fUSD",-981.2,0.00019999,3,"2024-12-15T20:11:05.519",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494426,1734293465530,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.530",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494427,1734293465540,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.540",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494428,1734293465549,"fUSD",-287.94,0.00019999,3,"2024-12-15T20:11:05.549",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494429,1734293465559,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.559",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494430,1734293465568,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.568",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494431,1734293465577,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.577",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494432,1734293465588,"fUSD",-355.24,0.00019999,3,"2024-12-15T20:11:05.588",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494433,1734293465598,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.598",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494434,1734293465608,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.608",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494435,1734293465618,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.618",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494436,1734293465629,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.629",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494437,1734293465638,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.638",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494438,1734293465648,"fUSD",-360.21,0.00019999,3,"2024-12-15T20:11:05.648",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494439,1734293465659,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.659",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494440,1734293465669,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.669",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494441,1734293465679,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:05.679",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494442,1734293465690,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.690",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494443,1734293465700,"fUSD",-443.3,0.00019999,3,"2024-12-15T20:11:05.700",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494444,1734293465710,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.710",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494445,1734293465721,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.721",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494446,1734293465732,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.732",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494447,1734293465742,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.742",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494448,1734293465752,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.752",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494449,1734293465761,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.761",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494450,1734293465771,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.771",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494451,1734293465780,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.780",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494452,1734293465790,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.790",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494453,1734293465800,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.800",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494454,1734293465809,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.809",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494455,1734293465819,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.819",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494456,1734293465828,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.828",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494457,1734293465839,"fUSD",-1087.16,0.00019999,3,"2024-12-15T20:11:05.839",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494458,1734293465851,"fUSD",-1087.37,0.00019999,3,"2024-12-15T20:11:05.851",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494459,1734293465863,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:05.863",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494460,1734293465872,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:05.872",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494461,1734293465887,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:05.887",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494462,1734293465897,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:05.897",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494463,1734293465907,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:05.907",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494464,1734293465919,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:05.919",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494465,1734293465931,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:05.931",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494466,1734293465941,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:05.941",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494467,1734293465952,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:05.952",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494468,1734293465963,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:05.963",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494469,1734293465972,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:05.972",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494470,1734293465982,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:05.982",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494471,1734293465993,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:05.993",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494472,1734293466002,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:06.002",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494473,1734293466011,"fUSD",-780.3,0.00019999,3,"2024-12-15T20:11:06.011",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494474,1734293466020,"fUSD",-780.41311375,0.00019999,3,"2024-12-15T20:11:06.020",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494475,1734293466029,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.029",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494476,1734293466039,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.039",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494477,1734293466049,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.049",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494478,1734293466059,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.059",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494479,1734293466068,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.068",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494480,1734293466078,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.078",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494481,1734293466087,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.087",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494482,1734293466097,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494483,1734293466106,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.106",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494484,1734293466116,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.116",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494485,1734293466125,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.125",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494486,1734293466134,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.134",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494487,1734293466143,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.143",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494488,1734293466152,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.152",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494489,1734293466161,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.161",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494490,1734293466170,"fUSD",-585.67,0.00019999,3,"2024-12-15T20:11:06.170",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494491,1734293466179,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.179",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494492,1734293466189,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.189",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494493,1734293466198,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.198",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494494,1734293466207,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.207",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494495,1734293466216,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.216",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494496,1734293466226,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.226",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494497,1734293466235,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.235",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494498,1734293466246,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.246",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494499,1734293466255,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.255",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494500,1734293466265,"fUSD",-315.82,0.00019999,3,"2024-12-15T20:11:06.265",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494501,1734293466274,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.274",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494502,1734293466284,"fUSD",-979.35,0.00019999,3,"2024-12-15T20:11:06.284",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494503,1734293466293,"fUSD",-979.50035952,0.00019999,3,"2024-12-15T20:11:06.293",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494504,1734293466302,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.302",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494505,1734293466311,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.311",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494506,1734293466321,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.321",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494507,1734293466331,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.331",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494508,1734293466345,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.345",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494509,1734293466355,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.355",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494510,1734293466364,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.364",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494511,1734293466374,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.374",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494512,1734293466383,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.383",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494513,1734293466392,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.392",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494514,1734293466401,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.401",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494515,1734293466411,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.411",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494516,1734293466420,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.420",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494517,1734293466430,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.430",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494518,1734293466439,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.439",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494519,1734293466448,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.448",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494520,1734293466458,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.458",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494521,1734293466467,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.467",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494522,1734293466476,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.476",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494523,1734293466485,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.485",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494524,1734293466495,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.495",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494525,1734293466504,"fUSD",-257.04,0.00019999,3,"2024-12-15T20:11:06.504",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494526,1734293466513,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.513",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494527,1734293466522,"fUSD",-393.78,0.00019999,3,"2024-12-15T20:11:06.522",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494528,1734293466532,"fUSD",-268.86314363,0.00019999,3,"2024-12-15T20:11:06.532",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494529,1734293466542,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.542",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494530,1734293466552,"fUSD",-916.77,0.00019999,3,"2024-12-15T20:11:06.552",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494531,1734293466561,"fUSD",-916.77,0.00019999,3,"2024-12-15T20:11:06.561",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494532,1734293466570,"fUSD",-916.77,0.00019999,3,"2024-12-15T20:11:06.570",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494533,1734293466579,"fUSD",-916.77,0.00019999,3,"2024-12-15T20:11:06.579",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494534,1734293466589,"fUSD",-916.77,0.00019999,3,"2024-12-15T20:11:06.589",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494535,1734293466598,"fUSD",-916.77,0.00019999,3,"2024-12-15T20:11:06.598",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494536,1734293466607,"fUSD",-916.77,0.00019999,3,"2024-12-15T20:11:06.607",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494537,1734293466617,"fUSD",-916.77,0.00019999,3,"2024-12-15T20:11:06.617",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494538,1734293466627,"fUSD",-916.77,0.00019999,3,"2024-12-15T20:11:06.627",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494539,1734293466637,"fUSD",-916.77,0.00019999,3,"2024-12-15T20:11:06.637",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494540,1734293466648,"fUSD",-916.77,0.00019999,3,"2024-12-15T20:11:06.648",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494541,1734293466658,"fUSD",-916.77,0.00019999,3,"2024-12-15T20:11:06.658",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494542,1734293466668,"fUSD",-916.77,0.00019999,3,"2024-12-15T20:11:06.668",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494543,1734293466677,"fUSD",-916.8213425,0.00019999,3,"2024-12-15T20:11:06.677",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494544,1734293466688,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.688",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494545,1734293466700,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.700",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494546,1734293466711,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.711",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494547,1734293466721,"fUSD",-236.03026639,0.00019999,3,"2024-12-15T20:11:06.721",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494548,1734293466731,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.731",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494549,1734293466742,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.742",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494550,1734293466751,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.751",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494551,1734293466761,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.761",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494552,1734293466771,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.771",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494553,1734293466781,"fUSD",-193.41,0.00019999,3,"2024-12-15T20:11:06.781",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494554,1734293466792,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.792",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494555,1734293466804,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.804",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494556,1734293466815,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.815",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494557,1734293466825,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.825",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494558,1734293466835,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.835",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494559,1734293466846,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.846",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494560,1734293466856,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.856",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494561,1734293466867,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.867",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494562,1734293466878,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.878",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494563,1734293466889,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.889",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494564,1734293466899,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.899",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494565,1734293466911,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.911",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494566,1734293466922,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.922",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494567,1734293466932,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.932",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494568,1734293466942,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.942",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494569,1734293466951,"fUSD",-2653.22,0.00019999,3,"2024-12-15T20:11:06.951",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494570,1734293466962,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.962",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494571,1734293466972,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.972",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494572,1734293466982,"fUSD",-2653.28152077,0.00019999,3,"2024-12-15T20:11:06.982",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494573,1734293466992,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:06.992",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494574,1734293467003,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.003",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494575,1734293467012,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.012",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494576,1734293467022,"fUSD",-362.42,0.00019999,3,"2024-12-15T20:11:07.022",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494577,1734293467031,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.031",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494578,1734293467040,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.040",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494579,1734293467049,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.049",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494580,1734293467058,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.058",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494581,1734293467067,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.067",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494582,1734293467076,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.076",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494583,1734293467085,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.085",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494584,1734293467094,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.094",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494585,1734293467103,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.103",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494586,1734293467203,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.203",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494587,1734293467214,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.214",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494588,1734293467223,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.223",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494589,1734293467232,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.232",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494590,1734293467242,"fUSD",-792.65,0.00019999,3,"2024-12-15T20:11:07.242",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494591,1734293467252,"fUSD",-792.7508321,0.00019999,3,"2024-12-15T20:11:07.252",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494592,1734293467261,"fUSD",-1102.14,0.00019999,3,"2024-12-15T20:11:07.261",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494593,1734293467270,"fUSD",-1102.14,0.00019999,3,"2024-12-15T20:11:07.270",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494594,1734293467279,"fUSD",-639.9150431,0.00019999,3,"2024-12-15T20:11:07.279",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494595,1734293467289,"fUSD",-1102.14,0.00019999,3,"2024-12-15T20:11:07.289",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494596,1734293467298,"fUSD",-1102.14,0.00019999,3,"2024-12-15T20:11:07.298",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494597,1734293467307,"fUSD",-1102.14,0.00019999,3,"2024-12-15T20:11:07.307",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494598,1734293467318,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.318",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494599,1734293467327,"fUSD",-1102.14,0.00019999,3,"2024-12-15T20:11:07.327",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494600,1734293467338,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.338",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494601,1734293467347,"fUSD",-1102.14,0.00019999,3,"2024-12-15T20:11:07.347",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494602,1734293467359,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.359",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494603,1734293467369,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.369",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494604,1734293467379,"fUSD",-1102.14,0.00019999,3,"2024-12-15T20:11:07.379",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494605,1734293467388,"fUSD",-1102.14,0.00019999,3,"2024-12-15T20:11:07.388",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494606,1734293467398,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.398",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494607,1734293467409,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.409",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494608,1734293467419,"fUSD",-1102.14,0.00019999,3,"2024-12-15T20:11:07.419",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494609,1734293467428,"fUSD",-1102.14,0.00019999,3,"2024-12-15T20:11:07.428",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494610,1734293467438,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.438",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494611,1734293467448,"fUSD",-1102.14,0.00019999,3,"2024-12-15T20:11:07.448",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494612,1734293467458,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.458",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494613,1734293467468,"fUSD",-1102.14,0.00019999,3,"2024-12-15T20:11:07.468",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494614,1734293467478,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.478",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494615,1734293467488,"fUSD",-1102.35283725,0.00019999,3,"2024-12-15T20:11:07.488",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494616,1734293467498,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.498",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494617,1734293467508,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.508",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494618,1734293467517,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.517",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494619,1734293467527,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.527",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494620,1734293467537,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.537",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494621,1734293467546,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.546",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494622,1734293467555,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.555",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494623,1734293467565,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.565",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494624,1734293467578,"fUSD",-679.05,0.00019999,3,"2024-12-15T20:11:07.578",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494625,1734293467587,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.587",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494626,1734293467596,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.596",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494627,1734293467606,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.606",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494628,1734293467615,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.615",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494629,1734293467624,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.624",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494630,1734293467634,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.634",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494631,1734293467643,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.643",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494632,1734293467653,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.653",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494633,1734293467662,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.662",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494634,1734293467672,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.672",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494635,1734293467682,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.682",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494636,1734293467692,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.692",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494637,1734293467701,"fUSD",-946.78,0.00019999,3,"2024-12-15T20:11:07.701",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494638,1734293467711,"fUSD",-946.86072369,0.00019999,3,"2024-12-15T20:11:07.711",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494639,1734293467721,"fUSD",-1411.43,0.00019999,3,"2024-12-15T20:11:07.721",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494640,1734293467731,"fUSD",-1411.43,0.00019999,3,"2024-12-15T20:11:07.731",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494641,1734293467741,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.741",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494642,1734293467758,"fUSD",-1411.43,0.00019999,3,"2024-12-15T20:11:07.758",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494643,1734293467768,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.768",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494644,1734293467777,"fUSD",-1411.43,0.00019999,3,"2024-12-15T20:11:07.777",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494645,1734293467787,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.787",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494646,1734293467796,"fUSD",-1411.43,0.00019999,3,"2024-12-15T20:11:07.796",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494647,1734293467806,"fUSD",-1411.43,0.00019999,3,"2024-12-15T20:11:07.806",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494648,1734293467815,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.815",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494649,1734293467825,"fUSD",-1411.43,0.00019999,3,"2024-12-15T20:11:07.825",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494650,1734293467835,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.835",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494651,1734293467844,"fUSD",-1411.43,0.00019999,3,"2024-12-15T20:11:07.844",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494652,1734293467855,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.855",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494653,1734293467865,"fUSD",-1411.43,0.00019999,3,"2024-12-15T20:11:07.865",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494654,1734293467875,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.875",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494655,1734293467888,"fUSD",-1411.43,0.00019999,3,"2024-12-15T20:11:07.888",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494656,1734293467898,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.898",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494657,1734293467908,"fUSD",-1411.43,0.00019999,3,"2024-12-15T20:11:07.908",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494658,1734293467918,"fUSD",-1411.43,0.00019999,3,"2024-12-15T20:11:07.918",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494659,1734293467928,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.928",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494660,1734293467938,"fUSD",-1411.44,0.00019999,3,"2024-12-15T20:11:07.938",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494661,1734293467948,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.948",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494662,1734293467959,"fUSD",-483.76811449,0.00019999,3,"2024-12-15T20:11:07.959",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494663,1734293467969,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.969",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494664,1734293467979,"fUSD",-345.15,0.00019999,3,"2024-12-15T20:11:07.979",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494665,1734293467988,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.988",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494666,1734293467997,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:07.997",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494667,1734293468007,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.007",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494668,1734293468017,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.017",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494669,1734293468027,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.027",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494670,1734293468037,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.037",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494671,1734293468049,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.049",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494672,1734293468059,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.059",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494673,1734293468070,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.070",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494674,1734293468081,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.081",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494675,1734293468091,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.091",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494676,1734293468101,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.101",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494677,1734293468111,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.111",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494678,1734293468121,"fUSD",-583.9,0.00019999,3,"2024-12-15T20:11:08.121",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494679,1734293468131,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.131",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494680,1734293468141,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.141",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494681,1734293468152,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.152",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494682,1734293468162,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.162",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494683,1734293468172,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.172",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494684,1734293468182,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.182",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494685,1734293468192,"fUSD",-367.44,0.00019999,3,"2024-12-15T20:11:08.192",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494686,1734293468201,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.201",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494687,1734293468211,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.211",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494688,1734293468220,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.220",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494689,1734293468229,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.229",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494690,1734293468239,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.239",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494691,1734293468249,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.249",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494692,1734293468258,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.258",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494693,1734293468267,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.267",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494694,1734293468277,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.277",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494695,1734293468286,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.286",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494696,1734293468297,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.297",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494697,1734293468306,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.306",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494698,1734293468315,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.315",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494699,1734293468325,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.325",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494700,1734293468334,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.334",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494701,1734293468344,"fUSD",-193.77824374,0.00019999,3,"2024-12-15T20:11:08.344",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494702,1734293468353,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.353",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494703,1734293468363,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.363",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494704,1734293468373,"fUSD",-1294.84,0.00019999,3,"2024-12-15T20:11:08.373",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494705,1734293468382,"fUSD",-412.58,0.00019999,3,"2024-12-15T20:11:08.382",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494706,1734293468392,"fUSD",-472.9,0.00019999,3,"2024-12-15T20:11:08.392",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494707,1734293468402,"fUSD",-1294.84,0.00019999,3,"2024-12-15T20:11:08.402",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494708,1734293468412,"fUSD",-1294.84,0.00019999,3,"2024-12-15T20:11:08.412",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494709,1734293468422,"fUSD",-1294.84,0.00019999,3,"2024-12-15T20:11:08.422",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494710,1734293468432,"fUSD",-1294.84,0.00019999,3,"2024-12-15T20:11:08.432",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494711,1734293468442,"fUSD",-1294.84,0.00019999,3,"2024-12-15T20:11:08.442",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494712,1734293468451,"fUSD",-1294.84,0.00019999,3,"2024-12-15T20:11:08.451",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494713,1734293468461,"fUSD",-1294.84,0.00019999,3,"2024-12-15T20:11:08.461",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494714,1734293468471,"fUSD",-1294.84,0.00019999,3,"2024-12-15T20:11:08.471",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494715,1734293468481,"fUSD",-1294.84,0.00019999,3,"2024-12-15T20:11:08.481",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494716,1734293468492,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.492",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494717,1734293468501,"fUSD",-1294.84,0.00019999,3,"2024-12-15T20:11:08.501",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494718,1734293468511,"fUSD",-1294.84,0.00019999,3,"2024-12-15T20:11:08.511",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494719,1734293468520,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:08.520",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494720,1734293468530,"fUSD",-1294.84,0.00019999,3,"2024-12-15T20:11:08.530",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494721,1734293468539,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.539",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494722,1734293468548,"fUSD",-1294.88860611,0.00019999,3,"2024-12-15T20:11:08.548",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494723,1734293468558,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:08.558",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494724,1734293468567,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.567",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494725,1734293468578,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:08.578",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494726,1734293468588,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:08.588",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494727,1734293468598,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.598",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494728,1734293468607,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.607",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494729,1734293468619,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:08.619",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494730,1734293468630,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:08.630",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494731,1734293468640,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.640",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494732,1734293468650,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.650",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494733,1734293468659,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:08.659",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494734,1734293468669,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:08.669",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494735,1734293468679,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.679",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494736,1734293468689,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.689",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494737,1734293468699,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:08.699",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494738,1734293468709,"fUSD",-689.17,0.00019999,3,"2024-12-15T20:11:08.709",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494739,1734293468718,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:08.718",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494740,1734293468728,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.728",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494741,1734293468738,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.738",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494742,1734293468748,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:08.748",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494743,1734293468758,"fUSD",-689.17,0.00019999,3,"2024-12-15T20:11:08.758",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494744,1734293468768,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:08.768",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494745,1734293468779,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.779",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494746,1734293468789,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:08.789",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494747,1734293468799,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.799",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494748,1734293468808,"fUSD",-689.17,0.00019999,3,"2024-12-15T20:11:08.808",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494749,1734293468818,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:08.818",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494750,1734293468828,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.828",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494751,1734293468838,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:08.838",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494752,1734293468847,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.847",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494753,1734293468857,"fUSD",-689.17,0.00019999,3,"2024-12-15T20:11:08.857",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494754,1734293468867,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:08.867",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494755,1734293468969,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.969",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494756,1734293468979,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:08.979",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494757,1734293468989,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:08.989",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494758,1734293468999,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:08.999",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494759,1734293469009,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:09.009",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494760,1734293469018,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:09.018",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494761,1734293469028,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:09.028",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494762,1734293469038,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:09.038",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494763,1734293469047,"fUSD",-689.17,0.00019999,3,"2024-12-15T20:11:09.047",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494764,1734293469057,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:09.057",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494765,1734293469067,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:09.067",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494766,1734293469076,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:09.076",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494767,1734293469085,"fUSD",-689.17,0.00019999,3,"2024-12-15T20:11:09.085",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494768,1734293469096,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:09.096",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494769,1734293469107,"fUSD",-569.97761401,0.00019999,3,"2024-12-15T20:11:09.107",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494770,1734293469117,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:09.117",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494771,1734293469126,"fUSD",-689.17,0.00019999,3,"2024-12-15T20:11:09.126",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494772,1734293469136,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:09.136",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494773,1734293469146,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:09.146",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494774,1734293469156,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:09.156",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494775,1734293469167,"fUSD",-689.17,0.00019999,3,"2024-12-15T20:11:09.167",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494776,1734293469176,"fUSD",-739.42,0.00019999,3,"2024-12-15T20:11:09.176",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494777,1734293469186,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:09.186",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494778,1734293469197,"fUSD",-329.26,0.00019999,3,"2024-12-15T20:11:09.197",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494779,1734293469207,"fUSD",-689.17,0.00019999,3,"2024-12-15T20:11:09.207",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494780,1734293469217,"fUSD",-739.44,0.00019999,3,"2024-12-15T20:11:09.217",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494781,1734293469226,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:09.226",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494782,1734293469235,"fUSD",-689.17,0.00019999,3,"2024-12-15T20:11:09.235",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494783,1734293469246,"fUSD",-922.26,0.00019999,3,"2024-12-15T20:11:09.246",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494784,1734293469256,"fUSD",-689.17,0.00019999,3,"2024-12-15T20:11:09.256",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494785,1734293469265,"fUSD",-922.34,0.00019999,3,"2024-12-15T20:11:09.265",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494786,1734293469274,"fUSD",-689.17,0.00019999,3,"2024-12-15T20:11:09.274",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494787,1734293469284,"fUSD",-689.3,0.00019999,3,"2024-12-15T20:11:09.284",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494788,1734293469293,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.293",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494789,1734293469302,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.302",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494790,1734293469312,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.312",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494791,1734293469321,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.321",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494792,1734293469331,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.331",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494793,1734293469340,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.340",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494794,1734293469351,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.351",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494795,1734293469361,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.361",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494796,1734293469371,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.371",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494797,1734293469380,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.380",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494798,1734293469391,"fUSD",-797.65,0.00019999,3,"2024-12-15T20:11:09.391",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494799,1734293469402,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.402",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494800,1734293469412,"fUSD",-797.65,0.00019999,3,"2024-12-15T20:11:09.412",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494801,1734293469422,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.422",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494802,1734293469433,"fUSD",-797.65,0.00019999,3,"2024-12-15T20:11:09.433",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494803,1734293469442,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:09.442",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494804,1734293469451,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.451",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494805,1734293469461,"fUSD",-797.65,0.00019999,3,"2024-12-15T20:11:09.461",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494806,1734293469470,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:09.470",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494807,1734293469479,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.479",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494808,1734293469489,"fUSD",-797.65,0.00019999,3,"2024-12-15T20:11:09.489",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494809,1734293469499,"fUSD",-1204.28,0.00019999,3,"2024-12-15T20:11:09.499",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494810,1734293469509,"fUSD",-237.38,0.00019999,3,"2024-12-15T20:11:09.509",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494811,1734293469519,"fUSD",-797.65,0.00019999,3,"2024-12-15T20:11:09.519",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494812,1734293469528,"fUSD",-1204.42,0.00019999,3,"2024-12-15T20:11:09.528",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494813,1734293469537,"fUSD",-797.65,0.00019999,3,"2024-12-15T20:11:09.537",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494814,1734293469547,"fUSD",-797.65,0.00019999,3,"2024-12-15T20:11:09.547",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494815,1734293469557,"fUSD",-797.65,0.00019999,3,"2024-12-15T20:11:09.557",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494816,1734293469566,"fUSD",-797.65,0.00019999,3,"2024-12-15T20:11:09.566",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494817,1734293469577,"fUSD",-797.65,0.00019999,3,"2024-12-15T20:11:09.577",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494818,1734293469587,"fUSD",-797.65,0.00019999,3,"2024-12-15T20:11:09.587",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494819,1734293469597,"fUSD",-797.85367539,0.00019999,3,"2024-12-15T20:11:09.597",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494820,1734293469608,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.608",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494821,1734293469618,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.618",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494822,1734293469628,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.628",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494823,1734293469638,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.638",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494824,1734293469648,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.648",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494825,1734293469658,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.658",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494826,1734293469667,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.667",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494827,1734293469676,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.676",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494828,1734293469686,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.686",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494829,1734293469695,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.695",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494830,1734293469705,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.705",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494831,1734293469714,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.714",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494832,1734293469726,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.726",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494833,1734293469736,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.736",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494834,1734293469747,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.747",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494835,1734293469756,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.756",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494836,1734293469766,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.766",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494837,1734293469776,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.776",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494838,1734293469786,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.786",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494839,1734293469797,"fUSD",-1976.43,0.00019999,3,"2024-12-15T20:11:09.797",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494840,1734293469806,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.806",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494841,1734293469815,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.815",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494842,1734293469825,"fUSD",-1976.43,0.00019999,3,"2024-12-15T20:11:09.825",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494843,1734293469834,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.834",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494844,1734293469845,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.845",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494845,1734293469856,"fUSD",-1976.43,0.00019999,3,"2024-12-15T20:11:09.856",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494846,1734293469867,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.867",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494847,1734293469879,"fUSD",-525.88,0.00019999,3,"2024-12-15T20:11:09.879",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494848,1734293469890,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.890",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494849,1734293469899,"fUSD",-525.93,0.00019999,3,"2024-12-15T20:11:09.899",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494850,1734293469908,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.908",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494851,1734293469919,"fUSD",-1976.43,0.00019999,3,"2024-12-15T20:11:09.919",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494852,1734293469930,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.930",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494853,1734293469941,"fUSD",-1976.43,0.00019999,3,"2024-12-15T20:11:09.941",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494854,1734293469950,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:09.950",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494855,1734293469962,"fUSD",-1656.82,0.00019999,3,"2024-12-15T20:11:09.962",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494856,1734293469973,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:09.973",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494857,1734293469983,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:09.983",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494858,1734293469992,"fUSD",-1657.05391044,0.00019999,3,"2024-12-15T20:11:09.992",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494859,1734293470001,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.001",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494860,1734293470011,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.011",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494861,1734293470020,"fUSD",-1976.43,0.00019999,3,"2024-12-15T20:11:10.020",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494862,1734293470029,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.029",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494863,1734293470038,"fUSD",-1976.43,0.00019999,3,"2024-12-15T20:11:10.038",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494864,1734293470048,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.048",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494865,1734293470059,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.059",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494866,1734293470070,"fUSD",-1976.43,0.00019999,3,"2024-12-15T20:11:10.070",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494867,1734293470080,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.080",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494868,1734293470090,"fUSD",-1976.43,0.00019999,3,"2024-12-15T20:11:10.090",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494869,1734293470101,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.101",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494870,1734293470112,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.112",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494871,1734293470122,"fUSD",-1976.43,0.00019999,3,"2024-12-15T20:11:10.122",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494872,1734293470132,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.132",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494873,1734293470141,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.141",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494874,1734293470151,"fUSD",-1976.43,0.00019999,3,"2024-12-15T20:11:10.151",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494875,1734293470162,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.162",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494876,1734293470172,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.172",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494877,1734293470182,"fUSD",-1976.43,0.00019999,3,"2024-12-15T20:11:10.182",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494878,1734293470192,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.192",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494879,1734293470202,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.202",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494880,1734293470211,"fUSD",-1976.45,0.00019999,3,"2024-12-15T20:11:10.211",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494881,1734293470221,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.221",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494882,1734293470230,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.230",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494883,1734293470239,"fUSD",-461.62,0.00019999,3,"2024-12-15T20:11:10.239",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494884,1734293470250,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.250",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494885,1734293470259,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.259",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494886,1734293470269,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.269",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494887,1734293470279,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.279",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494888,1734293470288,"fUSD",-197.86761185,0.00019999,3,"2024-12-15T20:11:10.288",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494889,1734293470299,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.299",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494890,1734293470308,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.308",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494891,1734293470318,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.318",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494892,1734293470327,"fUSD",-607.23,0.00019999,3,"2024-12-15T20:11:10.327",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494893,1734293470336,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.336",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494894,1734293470346,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.346",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494895,1734293470355,"fUSD",-607.23,0.00019999,3,"2024-12-15T20:11:10.355",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494896,1734293470364,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.364",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494897,1734293470374,"fUSD",-607.23,0.00019999,3,"2024-12-15T20:11:10.374",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494898,1734293470383,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.383",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494899,1734293470393,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.393",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494900,1734293470402,"fUSD",-607.23,0.00019999,3,"2024-12-15T20:11:10.402",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494901,1734293470411,"fUSD",-607.23,0.00019999,3,"2024-12-15T20:11:10.411",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494902,1734293470420,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.420",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494903,1734293470429,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.429",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494904,1734293470439,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.439",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494905,1734293470448,"fUSD",-548.32,0.00019999,3,"2024-12-15T20:11:10.448",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494906,1734293470456,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.456",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494907,1734293470466,"fUSD",-548.32,0.00019999,3,"2024-12-15T20:11:10.466",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494908,1734293470475,"fUSD",-607.23,0.00019999,3,"2024-12-15T20:11:10.475",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494909,1734293470485,"fUSD",-548.32,0.00019999,3,"2024-12-15T20:11:10.485",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494910,1734293470580,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.580",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494911,1734293470590,"fUSD",-607.23,0.00019999,3,"2024-12-15T20:11:10.590",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494912,1734293470599,"fUSD",-548.32,0.00019999,3,"2024-12-15T20:11:10.599",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494913,1734293470609,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.609",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494914,1734293470619,"fUSD",-607.23,0.00019999,3,"2024-12-15T20:11:10.619",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494915,1734293470630,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.630",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494916,1734293470639,"fUSD",-525.22,0.00019999,3,"2024-12-15T20:11:10.639",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494917,1734293470650,"fUSD",-607.23,0.00019999,3,"2024-12-15T20:11:10.650",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494918,1734293470661,"fUSD",-548.32,0.00019999,3,"2024-12-15T20:11:10.661",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494919,1734293470670,"fUSD",-525.26,0.00019999,3,"2024-12-15T20:11:10.670",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494920,1734293470680,"fUSD",-607.23,0.00019999,3,"2024-12-15T20:11:10.680",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494921,1734293470691,"fUSD",-548.32,0.00019999,3,"2024-12-15T20:11:10.691",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494922,1734293470700,"fUSD",-607.23,0.00019999,3,"2024-12-15T20:11:10.700",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494923,1734293470711,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.711",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494924,1734293470721,"fUSD",-548.32,0.00019999,3,"2024-12-15T20:11:10.721",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494925,1734293470731,"fUSD",-607.23,0.00019999,3,"2024-12-15T20:11:10.731",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494926,1734293470741,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.741",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494927,1734293470752,"fUSD",-548.32,0.00019999,3,"2024-12-15T20:11:10.752",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494928,1734293470761,"fUSD",-607.27632078,0.00019999,3,"2024-12-15T20:11:10.761",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494929,1734293470770,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.770",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494930,1734293470780,"fUSD",-548.32,0.00019999,3,"2024-12-15T20:11:10.780",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494931,1734293470790,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.790",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494932,1734293470800,"fUSD",-548.32,0.00019999,3,"2024-12-15T20:11:10.800",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494933,1734293470811,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.811",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494934,1734293470824,"fUSD",-548.32,0.00019999,3,"2024-12-15T20:11:10.824",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494935,1734293470834,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.834",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494936,1734293470843,"fUSD",-548.32,0.00019999,3,"2024-12-15T20:11:10.843",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494937,1734293470853,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:11:10.853",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494938,1734293470862,"fUSD",-128.48517658,0.00019999,2,"2024-12-15T20:11:10.862",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494940,1734293554276,"fUSD",908.58,0.00018999,120,"2024-12-15T20:12:34.276",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494942,1734294440233,"fUSD",4000.0,0.000163,2,"2024-12-15T20:27:20.233",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494943,1734294543123,"fUSD",225.74,0.00018625,30,"2024-12-15T20:29:03.123",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494952,1734294632337,"fUSD",-662.42,0.00016666,2,"2024-12-15T20:30:32.337",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494953,1734294632348,"fUSD",-7579.05735419,0.00018023,2,"2024-12-15T20:30:32.348",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494954,1734294632452,"fUSD",-1891.03060736,0.00018023,2,"2024-12-15T20:30:32.452",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494955,1734294632509,"fUSD",-728.21096132,0.00018023,2,"2024-12-15T20:30:32.509",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494956,1734294632524,"fUSD",-587.66878533,0.00018023,2,"2024-12-15T20:30:32.524",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494957,1734294632539,"fUSD",-999.948,0.00018023,2,"2024-12-15T20:30:32.539",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494958,1734294632625,"fUSD",-1151.80902,0.00018023,2,"2024-12-15T20:30:32.625",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494962,1734294638156,"fUSD",-1339.61130239,0.00018023,2,"2024-12-15T20:30:38.156",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494963,1734294638270,"fUSD",-32459.32205397,0.00018023,2,"2024-12-15T20:30:38.270",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494964,1734294638282,"fUSD",-187997.76,0.000185,2,"2024-12-15T20:30:38.282",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494965,1734294638295,"fUSD",-4206.86,0.00018534,2,"2024-12-15T20:30:38.295",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494966,1734294638307,"fUSD",-9415.57,0.00018639,2,"2024-12-15T20:30:38.307",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494967,1734294638321,"fUSD",-58019.0,0.000187,3,"2024-12-15T20:30:38.321",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494968,1734294638331,"fUSD",-150.0,0.00018773,2,"2024-12-15T20:30:38.331",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494969,1734294638343,"fUSD",-250.94,0.00018812,2,"2024-12-15T20:30:38.343",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494970,1734294638354,"fUSD",-499.76,0.0001885,2,"2024-12-15T20:30:38.354",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494971,1734294638366,"fUSD",-738.7,0.0001889,2,"2024-12-15T20:30:38.366",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494972,1734294638376,"fUSD",-662.42,0.00018929,2,"2024-12-15T20:30:38.376",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494973,1734294638389,"fUSD",-250.0,0.00018985,2,"2024-12-15T20:30:38.389",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494974,1734294638400,"fUSD",-158.82,0.00018987,2,"2024-12-15T20:30:38.400",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494975,1734294638411,"fUSD",-1000.0,0.00018991,2,"2024-12-15T20:30:38.411",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494976,1734294638421,"fUSD",-122983.0,0.00019,4,"2024-12-15T20:30:38.421",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494977,1734294638432,"fUSD",-630.082,0.00019,2,"2024-12-15T20:30:38.432",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494978,1734294638443,"fUSD",-200.0,0.00019001,2,"2024-12-15T20:30:38.443",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494979,1734294638454,"fUSD",-150.58,0.00019001,2,"2024-12-15T20:30:38.454",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494980,1734294638465,"fUSD",-293.55,0.00019027,2,"2024-12-15T20:30:38.465",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494981,1734294638476,"fUSD",-981.97,0.00019155,2,"2024-12-15T20:30:38.476",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494982,1734294638487,"fUSD",-500.0,0.00019164,2,"2024-12-15T20:30:38.487",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494983,1734294638498,"fUSD",-500.0,0.00019164,2,"2024-12-15T20:30:38.498",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494984,1734294638509,"fUSD",-159.38459674,0.00019178,2,"2024-12-15T20:30:38.509",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494985,1734294638521,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.521",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494986,1734294638532,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.532",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494987,1734294638543,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.543",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494988,1734294638554,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.554",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494989,1734294638565,"fUSD",-995.72,0.00019178,2,"2024-12-15T20:30:38.565",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494990,1734294638576,"fUSD",-548.39,0.00019178,2,"2024-12-15T20:30:38.576",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494991,1734294638587,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.587",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494992,1734294638597,"fUSD",-326.83263757,0.00019178,2,"2024-12-15T20:30:38.597",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494993,1734294638612,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.612",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494994,1734294638624,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.624",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494995,1734294638636,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.636",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494996,1734294638648,"fUSD",-611.08,0.00019178,2,"2024-12-15T20:30:38.648",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494997,1734294638659,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.659",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494998,1734294638669,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.669",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345494999,1734294638680,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.680",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495000,1734294638692,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.692",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495001,1734294638703,"fUSD",-524.61,0.00019178,2,"2024-12-15T20:30:38.703",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495002,1734294638714,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.714",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495003,1734294638725,"fUSD",-627.9,0.00019178,2,"2024-12-15T20:30:38.725",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495004,1734294638736,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.736",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495005,1734294638746,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.746",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495006,1734294638758,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.758",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495007,1734294638768,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.768",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495009,1734294638778,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.778",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495011,1734294638789,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.789",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495013,1734294638801,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:30:38.801",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495015,1734294638813,"fUSD",-635.11,0.00019178,2,"2024-12-15T20:30:38.813",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495016,1734294638826,"fUSD",-150.0,0.00019178,2,"2024-12-15T20:30:38.826",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495017,1734294638839,"fUSD",-871.12,0.00019178,2,"2024-12-15T20:30:38.839",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495018,1734294638850,"fUSD",-3165.0,0.000192,2,"2024-12-15T20:30:38.850",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495019,1734294638862,"fUSD",-11391.36,0.00019502,3,"2024-12-15T20:30:38.862",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495020,1734294638873,"fUSD",-250.94,0.00019508,2,"2024-12-15T20:30:38.873",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495021,1734294638888,"fUSD",-1120.24245944,0.00019597,2,"2024-12-15T20:30:38.888",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495022,1734294638898,"fUSD",-1130.3165093,0.00019599,2,"2024-12-15T20:30:38.898",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495023,1734294638909,"fUSD",-1717.425,0.00019748,2,"2024-12-15T20:30:38.909",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495024,1734294638920,"fUSD",-158.799,0.00019748,2,"2024-12-15T20:30:38.920",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495025,1734294638932,"fUSD",-300.0,0.00019753,2,"2024-12-15T20:30:38.932",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495026,1734294638943,"fUSD",-1437.5693,0.000198,2,"2024-12-15T20:30:38.943",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495027,1734294638955,"fUSD",-1594.8295,0.00019869,2,"2024-12-15T20:30:38.955",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495028,1734294638967,"fUSD",-283.6949517,0.000199,2,"2024-12-15T20:30:38.967",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495029,1734294638978,"fUSD",-158.64476505,0.000199,2,"2024-12-15T20:30:38.978",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495030,1734294638989,"fUSD",-166.30184208,0.000199,2,"2024-12-15T20:30:38.989",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495031,1734294639001,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:30:39.001",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495032,1734294639013,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:30:39.013",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495033,1734294639024,"fUSD",-355.96243901,0.00019966,3,"2024-12-15T20:30:39.024",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495034,1734294639035,"fUSD",-602.96622858,0.00019967,3,"2024-12-15T20:30:39.035",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495035,1734294639047,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.047",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495036,1734294639058,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.058",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495037,1734294639069,"fUSD",-641.77540029,0.00019967,3,"2024-12-15T20:30:39.069",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495038,1734294639081,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.081",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495039,1734294639093,"fUSD",-500.0,0.00019967,2,"2024-12-15T20:30:39.093",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495040,1734294639106,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.106",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495041,1734294639116,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.116",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495042,1734294639127,"fUSD",-178.18,0.00019967,3,"2024-12-15T20:30:39.127",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495043,1734294639138,"fUSD",-485.12,0.00019967,3,"2024-12-15T20:30:39.138",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495044,1734294639148,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.148",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495045,1734294639159,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.159",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495046,1734294639169,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.169",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495047,1734294639178,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.178",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495048,1734294639188,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.188",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495049,1734294639198,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.198",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495050,1734294639207,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.207",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495051,1734294639217,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.217",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495052,1734294639227,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.227",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495053,1734294639237,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.237",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495054,1734294639459,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.459",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495055,1734294639479,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.479",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495056,1734294639490,"fUSD",-217.56,0.00019967,3,"2024-12-15T20:30:39.490",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495057,1734294639499,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:30:39.499",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495058,1734294639509,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:30:39.509",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495059,1734294639520,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:30:39.520",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495060,1734294639530,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:30:39.530",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495061,1734294639540,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:30:39.540",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495062,1734294639550,"fUSD",-500.0,0.00019968,3,"2024-12-15T20:30:39.550",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495063,1734294639559,"fUSD",-475.94875867,0.00019968,3,"2024-12-15T20:30:39.559",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495064,1734294639569,"fUSD",-161.41,0.00019985,2,"2024-12-15T20:30:39.569",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495065,1734294639579,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.579",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495066,1734294639588,"fUSD",-639.66475713,0.00019995,3,"2024-12-15T20:30:39.588",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495067,1734294639598,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.598",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495068,1734294639608,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.608",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495069,1734294639617,"fUSD",-320.76991157,0.00019995,3,"2024-12-15T20:30:39.617",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495070,1734294639627,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.627",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495071,1734294639637,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.637",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495072,1734294639646,"fUSD",-500.0,0.00019995,2,"2024-12-15T20:30:39.646",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495073,1734294639656,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.656",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495074,1734294639665,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.665",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495075,1734294639674,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.674",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495076,1734294639684,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.684",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495077,1734294639694,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.694",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495078,1734294639703,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.703",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495079,1734294639713,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.713",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495080,1734294639722,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.722",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495081,1734294639731,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.731",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495082,1734294639740,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.740",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495083,1734294639750,"fUSD",-558.28943342,0.00019995,3,"2024-12-15T20:30:39.750",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495084,1734294639759,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.759",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495085,1734294639769,"fUSD",-161.70461466,0.00019995,3,"2024-12-15T20:30:39.769",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495086,1734294639780,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.780",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495087,1734294639791,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.791",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495088,1734294639803,"fUSD",-379.14000556,0.00019995,3,"2024-12-15T20:30:39.803",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495089,1734294639814,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.814",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495090,1734294639823,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.823",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495091,1734294639835,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.835",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495092,1734294639846,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.846",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495093,1734294639856,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.856",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495094,1734294639866,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.866",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495095,1734294639877,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.877",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495096,1734294639887,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.887",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495097,1734294639897,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.897",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495098,1734294639907,"fUSD",-217.01053478,0.00019995,3,"2024-12-15T20:30:39.907",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495099,1734294639917,"fUSD",-355.93,0.00019995,3,"2024-12-15T20:30:39.917",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495100,1734294639926,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.926",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495101,1734294639936,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.936",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495102,1734294639946,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.946",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495103,1734294639955,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.955",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495104,1734294639965,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.965",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495105,1734294639975,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.975",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495106,1734294639985,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.985",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495107,1734294639995,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:39.995",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495108,1734294640004,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.004",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495109,1734294640013,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.013",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495110,1734294640023,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.023",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495111,1734294640033,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.033",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495112,1734294640043,"fUSD",-30096.0,0.00019995,3,"2024-12-15T20:30:40.043",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495113,1734294640052,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.052",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495114,1734294640062,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.062",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495115,1734294640074,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.074",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495116,1734294640084,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.084",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495117,1734294640095,"fUSD",-616.33,0.00019995,3,"2024-12-15T20:30:40.095",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495118,1734294640105,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.105",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495119,1734294640115,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.115",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495120,1734294640125,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.125",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495121,1734294640135,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.135",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495122,1734294640151,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.151",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495123,1734294640160,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.160",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495124,1734294640169,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.169",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495125,1734294640178,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.178",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495126,1734294640188,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.188",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495127,1734294640197,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.197",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495128,1734294640208,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.208",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495129,1734294640217,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.217",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495130,1734294640228,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.228",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495131,1734294640237,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.237",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495132,1734294640247,"fUSD",-211.65715227,0.00019995,3,"2024-12-15T20:30:40.247",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495133,1734294640256,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.256",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495134,1734294640266,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.266",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495135,1734294640275,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.275",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495136,1734294640285,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.285",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495137,1734294640295,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.295",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495138,1734294640305,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.305",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495139,1734294640315,"fUSD",-442.57,0.00019995,3,"2024-12-15T20:30:40.315",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495140,1734294640326,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.326",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495141,1734294640335,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.335",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495142,1734294640346,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.346",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495143,1734294640356,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.356",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495144,1734294640366,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.366",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495145,1734294640377,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.377",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495146,1734294640388,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.388",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495147,1734294640397,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.397",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495148,1734294640407,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.407",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495149,1734294640418,"fUSD",-547.84,0.00019995,3,"2024-12-15T20:30:40.418",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495150,1734294640427,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.427",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495151,1734294640436,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.436",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495152,1734294640446,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.446",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495153,1734294640455,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.455",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495154,1734294640464,"fUSD",-789.54,0.00019995,3,"2024-12-15T20:30:40.464",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495155,1734294640473,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.473",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495156,1734294640482,"fUSD",-559.6,0.00019995,3,"2024-12-15T20:30:40.482",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495157,1734294640492,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.492",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495158,1734294640501,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.501",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495159,1734294640511,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.511",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495160,1734294640520,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.520",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495161,1734294640529,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.529",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495162,1734294640538,"fUSD",-599.27924037,0.00019995,3,"2024-12-15T20:30:40.538",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495163,1734294640547,"fUSD",-2228.07,0.00019995,3,"2024-12-15T20:30:40.547",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495164,1734294640556,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.556",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495165,1734294640566,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.566",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495166,1734294640576,"fUSD",-228.17,0.00019995,3,"2024-12-15T20:30:40.576",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495167,1734294640585,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.585",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495168,1734294640595,"fUSD",-995.72,0.00019995,3,"2024-12-15T20:30:40.595",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495169,1734294640604,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.604",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495170,1734294640613,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.613",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495171,1734294640622,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.622",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495172,1734294640631,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.631",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495173,1734294640641,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.641",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495174,1734294640650,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.650",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495175,1734294640659,"fUSD",-231.3580241,0.00019995,3,"2024-12-15T20:30:40.659",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495176,1734294640668,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.668",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495177,1734294640678,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.678",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495178,1734294640687,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.687",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495179,1734294640696,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.696",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495180,1734294640706,"fUSD",-249.01095962,0.00019995,3,"2024-12-15T20:30:40.706",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495181,1734294640715,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.715",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495182,1734294640724,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.724",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495183,1734294640733,"fUSD",-211.8507861,0.00019995,3,"2024-12-15T20:30:40.733",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495184,1734294640742,"fUSD",-213.82488499,0.00019995,3,"2024-12-15T20:30:40.742",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495185,1734294640751,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.751",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495186,1734294640760,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.760",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495187,1734294640771,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.771",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495188,1734294640781,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.781",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495189,1734294640791,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.791",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495190,1734294640806,"fUSD",-611.08,0.00019995,3,"2024-12-15T20:30:40.806",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495191,1734294640818,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.818",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495192,1734294640828,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.828",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495193,1734294640838,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.838",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495194,1734294640850,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.850",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495195,1734294640859,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.859",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495196,1734294640870,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.870",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495197,1734294640881,"fUSD",-522.78,0.00019995,3,"2024-12-15T20:30:40.881",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495198,1734294640892,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.892",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495199,1734294640901,"fUSD",-302.81,0.00019995,3,"2024-12-15T20:30:40.901",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495200,1734294640910,"fUSD",-528.57,0.00019995,3,"2024-12-15T20:30:40.910",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495201,1734294640919,"fUSD",-416.77,0.00019995,3,"2024-12-15T20:30:40.919",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495202,1734294640928,"fUSD",-364.94,0.00019995,3,"2024-12-15T20:30:40.928",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495203,1734294640937,"fUSD",-727.23,0.00019995,3,"2024-12-15T20:30:40.937",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495204,1734294640946,"fUSD",-500.0,0.00019995,3,"2024-12-15T20:30:40.946",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495205,1734294640955,"fUSD",-3684.51,0.00019995,3,"2024-12-15T20:30:40.955",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495206,1734294640964,"fUSD",-150.14,0.00019996,2,"2024-12-15T20:30:40.964",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495207,1734294640972,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:40.972",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495208,1734294640982,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:40.982",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495209,1734294640991,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:40.991",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495210,1734294641001,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.001",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495211,1734294641010,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.010",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495212,1734294641019,"fUSD",-276.93067017,0.00019996,3,"2024-12-15T20:30:41.019",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495213,1734294641028,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.028",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495214,1734294641038,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.038",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495215,1734294641047,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.047",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495216,1734294641057,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.057",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495217,1734294641067,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.067",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495218,1734294641075,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.075",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495219,1734294641084,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.084",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495220,1734294641093,"fUSD",-429.58829098,0.00019996,3,"2024-12-15T20:30:41.093",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495221,1734294641102,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.102",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495222,1734294641111,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.111",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495223,1734294641120,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.120",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495224,1734294641129,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.129",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495225,1734294641139,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.139",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495226,1734294641147,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.147",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495227,1734294641156,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.156",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495228,1734294641165,"fUSD",-168.23,0.00019996,3,"2024-12-15T20:30:41.165",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495229,1734294641174,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.174",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495230,1734294641183,"fUSD",-473.63082043,0.00019996,3,"2024-12-15T20:30:41.183",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495231,1734294641192,"fUSD",-500.0,0.00019996,2,"2024-12-15T20:30:41.192",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495232,1734294641201,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.201",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495233,1734294641210,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.210",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495234,1734294641220,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.220",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495235,1734294641231,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.231",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495236,1734294641240,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.240",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495237,1734294641249,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.249",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495238,1734294641259,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.259",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495239,1734294641270,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.270",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495240,1734294641279,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.279",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495241,1734294641289,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.289",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495242,1734294641300,"fUSD",-185.72844637,0.00019996,3,"2024-12-15T20:30:41.300",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495243,1734294641309,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.309",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495244,1734294641319,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.319",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495245,1734294641328,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.328",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495246,1734294641339,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.339",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495247,1734294641348,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.348",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495248,1734294641359,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.359",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495249,1734294641369,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.369",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495250,1734294641379,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.379",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495251,1734294641390,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.390",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495252,1734294641399,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.399",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495253,1734294641408,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.408",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495254,1734294641419,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.419",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495255,1734294641428,"fUSD",-602.66,0.00019996,3,"2024-12-15T20:30:41.428",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495256,1734294641437,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.437",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495257,1734294641446,"fUSD",-158.07128323,0.00019996,3,"2024-12-15T20:30:41.446",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495258,1734294641455,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.455",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495259,1734294641464,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.464",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495260,1734294641474,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.474",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495261,1734294641483,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.483",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495262,1734294641493,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.493",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495263,1734294641503,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.503",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495264,1734294641512,"fUSD",-601.78483822,0.00019996,3,"2024-12-15T20:30:41.512",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495265,1734294641523,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.523",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495266,1734294641534,"fUSD",-369.17871716,0.00019996,3,"2024-12-15T20:30:41.534",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495267,1734294641543,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.543",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495268,1734294641554,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.554",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495269,1734294641566,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.566",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495270,1734294641575,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.575",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495271,1734294641585,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.585",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495272,1734294641594,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.594",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495273,1734294641604,"fUSD",-331.48,0.00019996,3,"2024-12-15T20:30:41.604",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495274,1734294641613,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.613",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495275,1734294641625,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.625",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495276,1734294641634,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.634",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495277,1734294641645,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.645",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495278,1734294641655,"fUSD",-366.65585617,0.00019996,3,"2024-12-15T20:30:41.655",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495279,1734294641664,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.664",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495280,1734294641673,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.673",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495281,1734294641683,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.683",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495282,1734294641692,"fUSD",-564.67062972,0.00019996,3,"2024-12-15T20:30:41.692",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495283,1734294641701,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.701",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495284,1734294641711,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.711",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495285,1734294641720,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.720",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495286,1734294641730,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.730",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495287,1734294641739,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.739",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495288,1734294641748,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.748",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495289,1734294641757,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.757",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495290,1734294641766,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.766",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495291,1734294641776,"fUSD",-373.05274833,0.00019996,3,"2024-12-15T20:30:41.776",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495292,1734294641786,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.786",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495293,1734294641796,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.796",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495294,1734294641809,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.809",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495295,1734294641819,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.819",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495296,1734294641828,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.828",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495297,1734294641838,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.838",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495298,1734294641849,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.849",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495299,1734294641858,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.858",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495300,1734294641868,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.868",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495301,1734294641878,"fUSD",-583.7431624,0.00019996,3,"2024-12-15T20:30:41.878",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495302,1734294641888,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.888",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495303,1734294641899,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.899",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495304,1734294641908,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.908",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495305,1734294641917,"fUSD",-613.1891814,0.00019996,3,"2024-12-15T20:30:41.917",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495306,1734294641927,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.927",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495307,1734294641937,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.937",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495308,1734294641947,"fUSD",-500.0,0.00019996,3,"2024-12-15T20:30:41.947",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495309,1734294641957,"fUSD",-564.08786415,0.00019997,3,"2024-12-15T20:30:41.957",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495310,1734294641967,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:41.967",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495311,1734294641976,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:41.976",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495312,1734294641986,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:41.986",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495313,1734294641997,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:41.997",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495314,1734294642006,"fUSD",-222.8688497,0.00019997,3,"2024-12-15T20:30:42.006",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495315,1734294642015,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.015",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495316,1734294642025,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.025",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495317,1734294642034,"fUSD",-570.48,0.00019997,3,"2024-12-15T20:30:42.034",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495318,1734294642044,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.044",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495319,1734294642055,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.055",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495320,1734294642065,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.065",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495321,1734294642074,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.074",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495322,1734294642084,"fUSD",-490.02895458,0.00019997,3,"2024-12-15T20:30:42.084",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495323,1734294642093,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.093",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495324,1734294642102,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.102",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495325,1734294642111,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.111",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495326,1734294642120,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.120",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495327,1734294642129,"fUSD",-249.28,0.00019997,3,"2024-12-15T20:30:42.129",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495328,1734294642139,"fUSD",-325.70932057,0.00019997,3,"2024-12-15T20:30:42.139",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495329,1734294642148,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.148",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495330,1734294642158,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.158",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495331,1734294642167,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.167",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495332,1734294642177,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.177",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495333,1734294642186,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.186",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495334,1734294642196,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.196",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495335,1734294642205,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.205",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495336,1734294642215,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.215",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495337,1734294642225,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.225",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495338,1734294642234,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.234",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495339,1734294642244,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.244",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495340,1734294642253,"fUSD",-450.80446201,0.00019997,3,"2024-12-15T20:30:42.253",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495341,1734294642263,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.263",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495342,1734294642272,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.272",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495343,1734294642282,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.282",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495344,1734294642291,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.291",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495345,1734294642300,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.300",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495346,1734294642309,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.309",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495347,1734294642319,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.319",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495348,1734294642329,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.329",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495349,1734294642338,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.338",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495350,1734294642348,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.348",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495351,1734294642357,"fUSD",-308.8389324,0.00019997,3,"2024-12-15T20:30:42.357",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495352,1734294642366,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.366",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495353,1734294642375,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.375",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495354,1734294642385,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.385",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495355,1734294642396,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.396",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495356,1734294642406,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.406",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495357,1734294642416,"fUSD",-191.15,0.00019997,3,"2024-12-15T20:30:42.416",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495358,1734294642425,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.425",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495359,1734294642435,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.435",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495360,1734294642444,"fUSD",-414.38401889,0.00019997,3,"2024-12-15T20:30:42.444",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495361,1734294642454,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.454",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495362,1734294642464,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.464",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495363,1734294642474,"fUSD",-273.9889816,0.00019997,3,"2024-12-15T20:30:42.474",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495364,1734294642483,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.483",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495365,1734294642492,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.492",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495366,1734294642501,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.501",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495367,1734294642511,"fUSD",-609.02451681,0.00019997,3,"2024-12-15T20:30:42.511",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495368,1734294642520,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.520",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495369,1734294642529,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.529",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495370,1734294642539,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.539",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495371,1734294642548,"fUSD",-443.33409006,0.00019997,3,"2024-12-15T20:30:42.548",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495372,1734294642558,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.558",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495373,1734294642567,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.567",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495374,1734294642576,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.576",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495375,1734294642586,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.586",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495376,1734294642595,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.595",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495377,1734294642605,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.605",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495378,1734294642615,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.615",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495379,1734294642624,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.624",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495380,1734294642634,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.634",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495381,1734294642645,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.645",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495382,1734294642778,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.778",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495383,1734294642791,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.791",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495384,1734294642801,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.801",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495385,1734294642813,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.813",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495386,1734294642822,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:30:42.822",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495387,1734294642832,"fUSD",-150.0,0.00019998,2,"2024-12-15T20:30:42.832",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495388,1734294642842,"fUSD",-231.20779468,0.00019998,3,"2024-12-15T20:30:42.842",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495389,1734294642854,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.854",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495390,1734294642863,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.863",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495391,1734294642874,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.874",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495392,1734294642884,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.884",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495393,1734294642895,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.895",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495394,1734294642905,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.905",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495395,1734294642916,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.916",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495396,1734294642926,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.926",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495397,1734294642936,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.936",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495398,1734294642946,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.946",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495399,1734294642956,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.956",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495400,1734294642966,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.966",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495401,1734294642975,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.975",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495402,1734294642985,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.985",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495403,1734294642995,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:42.995",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495404,1734294643004,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.004",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495405,1734294643014,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.014",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495406,1734294643023,"fUSD",-201.12,0.00019998,3,"2024-12-15T20:30:43.023",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495407,1734294643033,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.033",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495408,1734294643042,"fUSD",-510.42020681,0.00019998,3,"2024-12-15T20:30:43.042",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495409,1734294643053,"fUSD",-273.90317595,0.00019998,3,"2024-12-15T20:30:43.053",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495410,1734294643063,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.063",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495411,1734294643072,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.072",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495412,1734294643082,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.082",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495413,1734294643091,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.091",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495414,1734294643100,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.100",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495415,1734294643109,"fUSD",-234.0014009,0.00019998,3,"2024-12-15T20:30:43.109",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495416,1734294643118,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.118",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495417,1734294643127,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.127",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495418,1734294643136,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.136",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495419,1734294643146,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.146",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495420,1734294643155,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.155",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495421,1734294643165,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.165",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495422,1734294643174,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.174",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495423,1734294643184,"fUSD",-263.15,0.00019998,3,"2024-12-15T20:30:43.184",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495424,1734294643193,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.193",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495425,1734294643202,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.202",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495426,1734294643211,"fUSD",-427.35147242,0.00019998,3,"2024-12-15T20:30:43.211",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495427,1734294643220,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.220",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495428,1734294643230,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.230",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495429,1734294643239,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.239",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495430,1734294643248,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.248",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495431,1734294643258,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.258",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495432,1734294643267,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.267",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495433,1734294643277,"fUSD",-547.84,0.00019998,3,"2024-12-15T20:30:43.277",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495434,1734294643287,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.287",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495435,1734294643297,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.297",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495436,1734294643306,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.306",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495437,1734294643315,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.315",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495438,1734294643324,"fUSD",-789.54,0.00019998,3,"2024-12-15T20:30:43.324",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495439,1734294643334,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.334",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495440,1734294643343,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.343",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495441,1734294643353,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.353",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495442,1734294643363,"fUSD",-2228.07,0.00019998,3,"2024-12-15T20:30:43.363",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495443,1734294643373,"fUSD",-636.3,0.00019998,3,"2024-12-15T20:30:43.373",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495444,1734294643383,"fUSD",-326.19969745,0.00019998,3,"2024-12-15T20:30:43.383",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495445,1734294643395,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.395",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495446,1734294643411,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.411",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495447,1734294643421,"fUSD",-995.72,0.00019998,3,"2024-12-15T20:30:43.421",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495448,1734294643431,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.431",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495449,1734294643440,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.440",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495450,1734294643450,"fUSD",-630.8,0.00019998,3,"2024-12-15T20:30:43.450",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495451,1734294643459,"fUSD",-361.78,0.00019998,3,"2024-12-15T20:30:43.459",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495452,1734294643468,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.468",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495453,1734294643478,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.478",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495454,1734294643487,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.487",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495455,1734294643496,"fUSD",-536.55859681,0.00019998,3,"2024-12-15T20:30:43.496",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495456,1734294643505,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.505",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495457,1734294643514,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.514",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495458,1734294643523,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.523",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495459,1734294643533,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.533",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495460,1734294643543,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.543",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495461,1734294643553,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.553",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495462,1734294643563,"fUSD",-611.08,0.00019998,3,"2024-12-15T20:30:43.563",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495463,1734294643572,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.572",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495464,1734294643583,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.583",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495465,1734294643593,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.593",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495466,1734294643602,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.602",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495467,1734294643612,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.612",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495468,1734294643623,"fUSD",-528.57,0.00019998,3,"2024-12-15T20:30:43.623",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495470,1734294643632,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.632",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495471,1734294643642,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.642",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495472,1734294643651,"fUSD",-563.70212163,0.00019998,3,"2024-12-15T20:30:43.651",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495473,1734294643661,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.661",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495474,1734294643670,"fUSD",-727.23,0.00019998,3,"2024-12-15T20:30:43.670",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495475,1734294643679,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.679",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495476,1734294643688,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:30:43.688",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495477,1734294643697,"fUSD",-3684.51,0.00019998,3,"2024-12-15T20:30:43.697",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495478,1734294643707,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.707",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495479,1734294643716,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.716",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495480,1734294643726,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.726",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495481,1734294643735,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.735",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495482,1734294643744,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.744",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495483,1734294643754,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.754",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495484,1734294643763,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.763",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495485,1734294643773,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.773",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495486,1734294643782,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.782",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495487,1734294643791,"fUSD",-597.05,0.00019999,3,"2024-12-15T20:30:43.791",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495488,1734294643801,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.801",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495489,1734294643814,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.814",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495490,1734294643823,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.823",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495491,1734294643832,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.832",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495492,1734294643842,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.842",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495493,1734294643853,"fUSD",-614.15,0.00019999,3,"2024-12-15T20:30:43.853",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495494,1734294643862,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.862",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495495,1734294643872,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.872",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495496,1734294643884,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.884",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495497,1734294643895,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.895",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495498,1734294643904,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.904",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495499,1734294643914,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.914",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495500,1734294643923,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.923",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495501,1734294643932,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.932",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495502,1734294643942,"fUSD",-437.8,0.00019999,3,"2024-12-15T20:30:43.942",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495503,1734294643951,"fUSD",-496.08033709,0.00019999,3,"2024-12-15T20:30:43.951",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495504,1734294643960,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.960",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495505,1734294643970,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.970",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495506,1734294643979,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.979",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495507,1734294643988,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.988",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495508,1734294643998,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:43.998",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495509,1734294644007,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.007",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495510,1734294644016,"fUSD",-382.82515896,0.00019999,3,"2024-12-15T20:30:44.016",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495511,1734294644025,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.025",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495512,1734294644035,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.035",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495513,1734294644044,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.044",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495514,1734294644054,"fUSD",-307.21,0.00019999,3,"2024-12-15T20:30:44.054",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495515,1734294644064,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.064",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495516,1734294644074,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.074",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495517,1734294644083,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.083",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495518,1734294644092,"fUSD",-500.0,0.00019999,2,"2024-12-15T20:30:44.092",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495519,1734294644102,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.102",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495520,1734294644111,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.111",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495521,1734294644120,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.120",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495522,1734294644130,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.130",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495523,1734294644139,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.139",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495524,1734294644149,"fUSD",-610.23976221,0.00019999,3,"2024-12-15T20:30:44.149",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495525,1734294644158,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.158",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495526,1734294644168,"fUSD",-157.11548893,0.00019999,3,"2024-12-15T20:30:44.168",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495527,1734294644177,"fUSD",-569.12,0.00019999,3,"2024-12-15T20:30:44.177",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495528,1734294644187,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.187",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495529,1734294644196,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.196",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495530,1734294644206,"fUSD",-305.08,0.00019999,3,"2024-12-15T20:30:44.206",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495531,1734294644215,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.215",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495532,1734294644225,"fUSD",-438.75796826,0.00019999,3,"2024-12-15T20:30:44.225",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495533,1734294644235,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.235",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495534,1734294644244,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.244",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495535,1734294644254,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.254",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495536,1734294644263,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.263",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495537,1734294644272,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.272",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495538,1734294644282,"fUSD",-576.56,0.00019999,3,"2024-12-15T20:30:44.282",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495539,1734294644292,"fUSD",-324.86765586,0.00019999,3,"2024-12-15T20:30:44.292",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495540,1734294644301,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.301",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495541,1734294644311,"fUSD",-586.30316979,0.00019999,3,"2024-12-15T20:30:44.311",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495542,1734294644321,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.321",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495543,1734294644330,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.330",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495544,1734294644340,"fUSD",-636.33145468,0.00019999,3,"2024-12-15T20:30:44.340",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495545,1734294644350,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.350",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495546,1734294644361,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.361",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495547,1734294644371,"fUSD",-173.2053499,0.00019999,3,"2024-12-15T20:30:44.371",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495548,1734294644380,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.380",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495549,1734294644389,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.389",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495550,1734294644408,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.408",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495551,1734294644418,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.418",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495552,1734294644428,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.428",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495553,1734294644438,"fUSD",-416.90501538,0.00019999,3,"2024-12-15T20:30:44.438",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495554,1734294644447,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.447",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495555,1734294644457,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.457",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495556,1734294644467,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.467",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495557,1734294644476,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.476",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495558,1734294644485,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.485",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495559,1734294644494,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.494",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495560,1734294644503,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.503",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495561,1734294644512,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.512",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495562,1734294644522,"fUSD",-489.03,0.00019999,3,"2024-12-15T20:30:44.522",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495563,1734294644531,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.531",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495564,1734294644540,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.540",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495565,1734294644549,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.549",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495567,1734294644560,"fUSD",-266.94,0.00019999,3,"2024-12-15T20:30:44.560",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495569,1734294644569,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.569",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495571,1734294644579,"fUSD",-542.5,0.00019999,3,"2024-12-15T20:30:44.579",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495573,1734294644589,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.589",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495575,1734294644599,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.599",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495577,1734294644610,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.610",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495579,1734294644620,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.620",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495581,1734294644629,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.629",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495583,1734294644639,"fUSD",-200.0,0.00019999,2,"2024-12-15T20:30:44.639",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495584,1734294644649,"fUSD",-254.41404626,0.00019999,3,"2024-12-15T20:30:44.649",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495585,1734294644658,"fUSD",-280.15941996,0.00019999,3,"2024-12-15T20:30:44.658",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495586,1734294644668,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.668",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495587,1734294644677,"fUSD",-326.07,0.00019999,3,"2024-12-15T20:30:44.677",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495588,1734294644687,"fUSD",-194.73595374,0.00019999,3,"2024-12-15T20:30:44.687",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495589,1734294644697,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.697",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495590,1734294644706,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.706",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495591,1734294644716,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.716",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495592,1734294644725,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.725",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495593,1734294644735,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.735",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495594,1734294644744,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.744",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495595,1734294644754,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.754",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495596,1734294644763,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.763",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495597,1734294644773,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.773",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495598,1734294644783,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.783",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495599,1734294644793,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.793",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495600,1734294644803,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.803",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495601,1734294644816,"fUSD",-326.37,0.00019999,3,"2024-12-15T20:30:44.816",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495602,1734294644825,"fUSD",-244.06,0.00019999,3,"2024-12-15T20:30:44.825",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495603,1734294644834,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.834",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495604,1734294644843,"fUSD",-643.10654083,0.00019999,3,"2024-12-15T20:30:44.843",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495605,1734294644854,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.854",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495606,1734294644864,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.864",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495607,1734294644874,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.874",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495608,1734294644884,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.884",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495609,1734294644895,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.895",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495610,1734294644904,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.904",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495611,1734294644913,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.913",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495612,1734294644923,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.923",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495613,1734294644932,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.932",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495614,1734294644941,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.941",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495615,1734294644951,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.951",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495616,1734294644960,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.960",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495617,1734294644970,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.970",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495618,1734294644979,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.979",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495619,1734294644988,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.988",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495620,1734294644997,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:44.997",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495621,1734294645007,"fUSD",-259.24,0.00019999,3,"2024-12-15T20:30:45.007",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495622,1734294645017,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.017",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495623,1734294645027,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.027",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495624,1734294645036,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.036",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495625,1734294645046,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.046",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495626,1734294645056,"fUSD",-360.9,0.00019999,3,"2024-12-15T20:30:45.056",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495627,1734294645065,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.065",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495628,1734294645074,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.074",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495629,1734294645086,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.086",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495630,1734294645097,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495631,1734294645107,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.107",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495632,1734294645116,"fUSD",-482.37,0.00019999,3,"2024-12-15T20:30:45.116",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495633,1734294645125,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.125",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495634,1734294645135,"fUSD",-614.92,0.00019999,3,"2024-12-15T20:30:45.135",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495635,1734294645148,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.148",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495636,1734294645158,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.158",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495637,1734294645167,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.167",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495638,1734294645177,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.177",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495639,1734294645186,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.186",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495640,1734294645195,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.195",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495641,1734294645240,"fUSD",-367.62,0.00019999,3,"2024-12-15T20:30:45.240",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495642,1734294645251,"fUSD",-543.63,0.00019999,3,"2024-12-15T20:30:45.251",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495643,1734294645260,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.260",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495644,1734294645269,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.269",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495645,1734294645278,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.278",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495646,1734294645287,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.287",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495647,1734294645296,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.296",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495648,1734294645305,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.305",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495649,1734294645315,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.315",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495650,1734294645324,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.324",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495651,1734294645334,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.334",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495652,1734294645343,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.343",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495653,1734294645352,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.352",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495654,1734294645361,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.361",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495655,1734294645370,"fUSD",-178.2,0.00019999,3,"2024-12-15T20:30:45.370",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495656,1734294645379,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.379",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495657,1734294645388,"fUSD",-607.45,0.00019999,3,"2024-12-15T20:30:45.388",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495658,1734294645401,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.401",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495659,1734294645411,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.411",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495660,1734294645420,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.420",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495661,1734294645430,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.430",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495662,1734294645440,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.440",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495663,1734294645449,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.449",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495664,1734294645458,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.458",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495665,1734294645467,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.467",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495666,1734294645476,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.476",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495667,1734294645485,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.485",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495668,1734294645495,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.495",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495669,1734294645505,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.505",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495670,1734294645513,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.513",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495671,1734294645523,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.523",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495672,1734294645532,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.532",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495673,1734294645541,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.541",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495674,1734294645551,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.551",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495675,1734294645561,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.561",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495676,1734294645570,"fUSD",-598.18024967,0.00019999,3,"2024-12-15T20:30:45.570",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495677,1734294645581,"fUSD",-523.82,0.00019999,3,"2024-12-15T20:30:45.581",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495678,1734294645590,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.590",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495679,1734294645599,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.599",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495680,1734294645608,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.608",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495681,1734294645617,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.617",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495682,1734294645627,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.627",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495683,1734294645636,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.636",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495684,1734294645650,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.650",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495685,1734294645660,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.660",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495686,1734294645669,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.669",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495687,1734294645679,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.679",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495688,1734294645689,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.689",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495689,1734294645699,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.699",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495690,1734294645708,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.708",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495691,1734294645718,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.718",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495692,1734294645728,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.728",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495693,1734294645738,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.738",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495694,1734294645747,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.747",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495695,1734294645756,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.756",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495696,1734294645766,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.766",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495697,1734294645776,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.776",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495698,1734294645784,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.784",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495699,1734294645794,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.794",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495700,1734294645803,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.803",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495701,1734294645817,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.817",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495702,1734294645827,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.827",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495703,1734294645836,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.836",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495704,1734294645845,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.845",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495705,1734294645855,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.855",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495706,1734294645865,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.865",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495707,1734294645874,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.874",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495708,1734294645884,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.884",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495709,1734294645895,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.895",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495710,1734294645904,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.904",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495711,1734294645914,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.914",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495712,1734294645923,"fUSD",-645.71442513,0.00019999,3,"2024-12-15T20:30:45.923",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495713,1734294645932,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.932",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495714,1734294645942,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.942",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495715,1734294645951,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.951",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495716,1734294645960,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.960",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495717,1734294645970,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.970",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495718,1734294645980,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.980",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495719,1734294645990,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.990",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495720,1734294645999,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:45.999",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495721,1734294646009,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.009",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495722,1734294646018,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.018",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495723,1734294646027,"fUSD",-519.62,0.00019999,3,"2024-12-15T20:30:46.027",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495724,1734294646036,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.036",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495726,1734294646045,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.045",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495727,1734294646055,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.055",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495728,1734294646064,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.064",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495729,1734294646073,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.073",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495730,1734294646083,"fUSD",-259.0,0.00019999,3,"2024-12-15T20:30:46.083",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495731,1734294646092,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.092",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495732,1734294646101,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.101",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495733,1734294646111,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.111",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495734,1734294646120,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.120",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495735,1734294646129,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.129",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495736,1734294646139,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.139",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495737,1734294646150,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.150",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495738,1734294646159,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.159",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495739,1734294646168,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.168",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495740,1734294646177,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.177",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495741,1734294646187,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.187",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495742,1734294646196,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.196",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495743,1734294646206,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.206",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495744,1734294646216,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.216",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495745,1734294646225,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.225",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495746,1734294646234,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.234",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495747,1734294646244,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.244",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495748,1734294646254,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.254",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495749,1734294646264,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.264",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495750,1734294646274,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.274",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495751,1734294646283,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.283",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495752,1734294646292,"fUSD",-634.96301073,0.00019999,3,"2024-12-15T20:30:46.292",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495753,1734294646301,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.301",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495754,1734294646312,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.312",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495755,1734294646322,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.322",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495756,1734294646332,"fUSD",-547.84,0.00019999,3,"2024-12-15T20:30:46.332",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495757,1734294646341,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.341",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495758,1734294646351,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.351",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495759,1734294646361,"fUSD",-546.35,0.00019999,3,"2024-12-15T20:30:46.361",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495760,1734294646370,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.370",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495761,1734294646380,"fUSD",-578.96,0.00019999,3,"2024-12-15T20:30:46.380",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495762,1734294646390,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.390",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495763,1734294646403,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.403",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495764,1734294646413,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.413",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495765,1734294646422,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.422",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495766,1734294646432,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.432",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495767,1734294646441,"fUSD",-483.95917588,0.00019999,3,"2024-12-15T20:30:46.441",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495768,1734294646451,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.451",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495769,1734294646460,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.460",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495770,1734294646469,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.469",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495771,1734294646479,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.479",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495772,1734294646488,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.488",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495773,1734294646497,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.497",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495774,1734294646507,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.507",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495775,1734294646516,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.516",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495776,1734294646527,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.527",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495777,1734294646537,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.537",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495778,1734294646546,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.546",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495779,1734294646556,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.556",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495780,1734294646566,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.566",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495781,1734294646575,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.575",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495782,1734294646585,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.585",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495783,1734294646594,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.594",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495784,1734294646604,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.604",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495785,1734294646613,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.613",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495786,1734294646622,"fUSD",-789.54,0.00019999,3,"2024-12-15T20:30:46.622",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495787,1734294646632,"fUSD",-418.16241978,0.00019999,3,"2024-12-15T20:30:46.632",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495788,1734294646645,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.645",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495789,1734294646655,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.655",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495790,1734294646663,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.663",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495791,1734294646673,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.673",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495792,1734294646682,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.682",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495793,1734294646692,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.692",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495794,1734294646701,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.701",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495795,1734294646710,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.710",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495796,1734294646719,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.719",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495798,1734294646728,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.728",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495799,1734294646738,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.738",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495800,1734294646747,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.747",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495801,1734294646757,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.757",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495802,1734294646767,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.767",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495803,1734294646777,"fUSD",-157.36,0.00019999,3,"2024-12-15T20:30:46.777",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495804,1734294646787,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.787",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495805,1734294646796,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.796",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495806,1734294646805,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.805",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495807,1734294646817,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.817",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495808,1734294646826,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.826",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495809,1734294646835,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.835",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495810,1734294646843,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.843",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495811,1734294646853,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.853",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495812,1734294646863,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.863",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495813,1734294646873,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.873",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495814,1734294646884,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.884",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495815,1734294646899,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.899",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495816,1734294646910,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:46.910",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495817,1734294646919,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:46.919",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495818,1734294646928,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:46.928",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495819,1734294646937,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:46.937",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495820,1734294646946,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:46.946",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495821,1734294646955,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:46.955",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495822,1734294646965,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:46.965",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495823,1734294646974,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:46.974",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495824,1734294646983,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:46.983",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495825,1734294646992,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:46.992",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495826,1734294647002,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:47.002",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495827,1734294647010,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:47.010",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495828,1734294647020,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:47.020",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495829,1734294647029,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:47.029",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495830,1734294647038,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:47.038",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495831,1734294647047,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:47.047",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495832,1734294647057,"fUSD",-2228.07,0.00019999,3,"2024-12-15T20:30:47.057",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495833,1734294647066,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.066",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495834,1734294647075,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.075",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495835,1734294647086,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.086",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495836,1734294647097,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495837,1734294647106,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.106",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495838,1734294647115,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.115",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495839,1734294647124,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.124",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495840,1734294647134,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.134",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495841,1734294647144,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.144",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495842,1734294647153,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.153",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495843,1734294647164,"fUSD",-212.05,0.00019999,3,"2024-12-15T20:30:47.164",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495844,1734294647173,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.173",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495845,1734294647183,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.183",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495846,1734294647192,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.192",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495847,1734294647203,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.203",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495848,1734294647214,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.214",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495849,1734294647225,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.225",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495850,1734294647235,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.235",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495851,1734294647245,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.245",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495852,1734294647255,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.255",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495853,1734294647266,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.266",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495854,1734294647276,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.276",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495855,1734294647288,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.288",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495856,1734294647299,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.299",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495857,1734294647309,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.309",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495858,1734294647320,"fUSD",-274.51638191,0.00019999,3,"2024-12-15T20:30:47.320",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495859,1734294647331,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.331",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495860,1734294647342,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.342",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495861,1734294647354,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.354",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495862,1734294647364,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.364",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495863,1734294647375,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.375",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495864,1734294647385,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.385",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495865,1734294647395,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.395",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495866,1734294647404,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.404",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495867,1734294647414,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.414",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495868,1734294647423,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.423",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495869,1734294647433,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.433",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495870,1734294647443,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.443",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495871,1734294647453,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.453",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495872,1734294647464,"fUSD",-995.72,0.00019999,3,"2024-12-15T20:30:47.464",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495873,1734294647474,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.474",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495874,1734294647483,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.483",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495875,1734294647494,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.494",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495876,1734294647504,"fUSD",-176.2,0.00019999,3,"2024-12-15T20:30:47.504",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495877,1734294647513,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.513",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495878,1734294647522,"fUSD",-330.65,0.00019999,3,"2024-12-15T20:30:47.522",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495879,1734294647532,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.532",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495880,1734294647542,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.542",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495881,1734294647551,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.551",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495882,1734294647561,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.561",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495883,1734294647571,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.571",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495884,1734294647581,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.581",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495885,1734294647590,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.590",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495886,1734294647599,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.599",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495887,1734294647608,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.608",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495888,1734294647618,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.618",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495889,1734294647627,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.627",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495890,1734294647636,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.636",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495891,1734294647647,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.647",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495892,1734294647656,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.656",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495893,1734294647666,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.666",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495894,1734294647676,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.676",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495895,1734294647686,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.686",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495896,1734294647695,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.695",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495897,1734294647704,"fUSD",-217.00251005,0.00019999,3,"2024-12-15T20:30:47.704",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495898,1734294647713,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.713",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495899,1734294647723,"fUSD",-350.744669,0.00019999,3,"2024-12-15T20:30:47.723",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495900,1734294647732,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.732",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495901,1734294647741,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.741",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495902,1734294647751,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.751",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495903,1734294647760,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.760",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495904,1734294647769,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.769",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495905,1734294647778,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.778",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495906,1734294647788,"fUSD",-177.30291583,0.00019999,3,"2024-12-15T20:30:47.788",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495907,1734294647797,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.797",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495908,1734294647806,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.806",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495909,1734294647819,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.819",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495910,1734294647828,"fUSD",-549.46,0.00019999,3,"2024-12-15T20:30:47.828",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495911,1734294647838,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.838",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495912,1734294647847,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.847",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495913,1734294647856,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.856",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495914,1734294647866,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.866",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495915,1734294647875,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.875",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495916,1734294647884,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.884",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495917,1734294647894,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.894",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495918,1734294647904,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.904",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495919,1734294647913,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.913",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495920,1734294647924,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.924",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495921,1734294647935,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.935",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495922,1734294647946,"fUSD",-283.04,0.00019999,3,"2024-12-15T20:30:47.946",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495923,1734294647956,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.956",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495924,1734294647966,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.966",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495925,1734294647976,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:47.976",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495926,1734294647986,"fUSD",-197.54,0.00019999,3,"2024-12-15T20:30:47.986",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495927,1734294647995,"fUSD",-564.39693575,0.00019999,3,"2024-12-15T20:30:47.995",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495928,1734294648005,"fUSD",-150.0,0.00019999,3,"2024-12-15T20:30:48.005",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495929,1734294648015,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.015",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495930,1734294648024,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.024",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495931,1734294648034,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.034",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495932,1734294648043,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.043",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495933,1734294648052,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.052",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495934,1734294648061,"fUSD",-162.18271975,0.00019999,3,"2024-12-15T20:30:48.061",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495935,1734294648071,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.071",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495936,1734294648079,"fUSD",-631.36,0.00019999,3,"2024-12-15T20:30:48.079",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495937,1734294648089,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.089",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495938,1734294648098,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.098",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495939,1734294648107,"fUSD",-567.50105427,0.00019999,3,"2024-12-15T20:30:48.107",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495940,1734294648117,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.117",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495941,1734294648126,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.126",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495942,1734294648136,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.136",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495943,1734294648146,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.146",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495944,1734294648156,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.156",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495945,1734294648165,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.165",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495946,1734294648175,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.175",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495947,1734294648184,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.184",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495948,1734294648194,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.194",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495949,1734294648203,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.203",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495950,1734294648212,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.212",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495951,1734294648222,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.222",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495952,1734294648231,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.231",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495953,1734294648241,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.241",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495954,1734294648250,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.250",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495955,1734294648259,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.259",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495956,1734294648268,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.268",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495957,1734294648279,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.279",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495958,1734294648288,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.288",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495959,1734294648298,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.298",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495960,1734294648307,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.307",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495961,1734294648317,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.317",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495962,1734294648326,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.326",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495963,1734294648336,"fUSD",-228.33758058,0.00019999,3,"2024-12-15T20:30:48.336",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495964,1734294648345,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.345",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495965,1734294648355,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.355",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495966,1734294648365,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.365",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495967,1734294648374,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.374",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495968,1734294648383,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.383",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495969,1734294648394,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.394",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495970,1734294648404,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.404",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495971,1734294648414,"fUSD",-611.08,0.00019999,3,"2024-12-15T20:30:48.414",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495972,1734294648423,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.423",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495973,1734294648432,"fUSD",-576.31486396,0.00019999,3,"2024-12-15T20:30:48.432",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495974,1734294648443,"fUSD",-374.81,0.00019999,3,"2024-12-15T20:30:48.443",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495975,1734294648453,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:30:48.453",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495976,1734294648462,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.462",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495977,1734294648472,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.472",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495978,1734294648482,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.482",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495979,1734294648491,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.491",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495980,1734294648500,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.500",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495981,1734294648510,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.510",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495982,1734294648519,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.519",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495983,1734294648528,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.528",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495984,1734294648539,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.539",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495985,1734294648548,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.548",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495986,1734294648558,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.558",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495987,1734294648568,"fUSD",-327.71006017,0.00019999,3,"2024-12-15T20:30:48.568",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495988,1734294648577,"fUSD",-242.34,0.00019999,3,"2024-12-15T20:30:48.577",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495989,1734294648587,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.587",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495990,1734294648597,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.597",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495991,1734294648606,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.606",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495992,1734294648616,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.616",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495993,1734294648625,"fUSD",-479.40980795,0.00019999,3,"2024-12-15T20:30:48.625",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495994,1734294648635,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.635",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495995,1734294648647,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.647",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495996,1734294648657,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.657",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495997,1734294648667,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.667",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495998,1734294648676,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.676",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345495999,1734294648685,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.685",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496000,1734294648695,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.695",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496001,1734294648705,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.705",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496002,1734294648715,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.715",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496003,1734294648724,"fUSD",-441.68978059,0.00019999,3,"2024-12-15T20:30:48.724",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496004,1734294648734,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.734",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496005,1734294648868,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.868",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496006,1734294648877,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.877",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496007,1734294648887,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.887",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496008,1734294648898,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.898",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496009,1734294648908,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.908",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496010,1734294648918,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.918",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496011,1734294648927,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:48.927",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496012,1734294648936,"fUSD",-646.38,0.00019999,3,"2024-12-15T20:30:48.936",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496013,1734294648946,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:48.946",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496014,1734294648955,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:48.955",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496015,1734294648964,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:48.964",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496016,1734294648973,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:48.973",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496017,1734294648983,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:48.983",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496018,1734294648991,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:48.991",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496019,1734294649001,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:49.001",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496020,1734294649010,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:49.010",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496021,1734294649019,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:49.019",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496022,1734294649028,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:49.028",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496023,1734294649037,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:49.037",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496024,1734294649046,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:49.046",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496025,1734294649055,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:49.055",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496026,1734294649064,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:49.064",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496027,1734294649074,"fUSD",-200.0,0.00019999,2,"2024-12-15T20:30:49.074",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496028,1734294649083,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:49.083",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496029,1734294649092,"fUSD",-528.57,0.00019999,3,"2024-12-15T20:30:49.092",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496030,1734294649102,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.102",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496031,1734294649111,"fUSD",-548.08,0.00019999,3,"2024-12-15T20:30:49.111",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496032,1734294649120,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:30:49.120",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496033,1734294649129,"fUSD",-151.0,0.00019999,2,"2024-12-15T20:30:49.129",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496034,1734294649138,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.138",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496035,1734294649149,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.149",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496036,1734294649158,"fUSD",-184.14135654,0.00019999,3,"2024-12-15T20:30:49.158",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496037,1734294649168,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.168",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496038,1734294649178,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.178",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496039,1734294649187,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.187",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496040,1734294649196,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.196",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496041,1734294649206,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.206",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496042,1734294649215,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.215",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496043,1734294649224,"fUSD",-202.06,0.00019999,3,"2024-12-15T20:30:49.224",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496044,1734294649234,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.234",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496045,1734294649244,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.244",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496046,1734294649253,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.253",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496047,1734294649262,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.262",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496048,1734294649272,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.272",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496049,1734294649281,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.281",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496050,1734294649290,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.290",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496051,1734294649299,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.299",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496052,1734294649309,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.309",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496053,1734294649319,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.319",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496054,1734294649328,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.328",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496055,1734294649337,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.337",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496056,1734294649346,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.346",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496057,1734294649355,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.355",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496058,1734294649365,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.365",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496059,1734294649374,"fUSD",-727.23,0.00019999,3,"2024-12-15T20:30:49.374",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496060,1734294649383,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.383",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496061,1734294649392,"fUSD",-273.88322445,0.00019999,3,"2024-12-15T20:30:49.392",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496062,1734294649406,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.406",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496063,1734294649415,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.415",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496064,1734294649424,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.424",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496065,1734294649434,"fUSD",-3684.51,0.00019999,3,"2024-12-15T20:30:49.434",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496066,1734294649443,"fUSD",-604.0,0.0002,2,"2024-12-15T20:30:49.443",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496067,1734294649453,"fUSD",-30000.0,0.0002,2,"2024-12-15T20:30:49.453",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496068,1734294649462,"fUSD",-90367.11094552,0.0002,4,"2024-12-15T20:30:49.462",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496069,1734294649630,"fUSD",-1744.81416,0.0002,4,"2024-12-15T20:30:49.630",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496070,1734294649647,"fUSD",-3684.51,0.00019999,3,"2024-12-15T20:30:49.647",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496071,1734294649656,"fUSD",-931.74163802,0.0002,4,"2024-12-15T20:30:49.656",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496072,1734294649667,"fUSD",-2001.05763308,0.0002,4,"2024-12-15T20:30:49.667",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496073,1734294649713,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:30:49.713",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496074,1734294649722,"fUSD",-532.6,0.00019999,3,"2024-12-15T20:30:49.722",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496075,1734294649734,"fUSD",-3151.91,0.00019999,3,"2024-12-15T20:30:49.734",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496076,1734294649744,"fUSD",-155.95,0.00019999,3,"2024-12-15T20:30:49.744",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496077,1734294649754,"fUSD",-3684.51,0.00019999,3,"2024-12-15T20:30:49.754",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496078,1734294649763,"fUSD",-2525.13000002,0.00019999,3,"2024-12-15T20:30:49.763",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496079,1734294649779,"fUSD",-785.48484327,0.00019999,3,"2024-12-15T20:30:49.779",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496080,1734294649790,"fUSD",-373.89515671,0.00019999,3,"2024-12-15T20:30:49.790",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496081,1734294649799,"fUSD",-539.79491085,0.00019999,3,"2024-12-15T20:30:49.799",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496082,1734294649810,"fUSD",-522.68000058,0.00019999,3,"2024-12-15T20:30:49.810",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496083,1734294649822,"fUSD",-2622.03508857,0.00019999,3,"2024-12-15T20:30:49.822",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496084,1734294649832,"fUSD",-3684.51,0.00019999,3,"2024-12-15T20:30:49.832",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496085,1734294649842,"fUSD",-3684.51,0.00019999,3,"2024-12-15T20:30:49.842",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496086,1734294649852,"fUSD",-3684.51,0.00019999,3,"2024-12-15T20:30:49.852",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496087,1734294649862,"fUSD",-34121.82397095,0.0002,4,"2024-12-15T20:30:49.862",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496088,1734294649875,"fUSD",-29522.83619325,0.0002,4,"2024-12-15T20:30:49.875",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496089,1734294649884,"fUSD",-658.42980675,0.0002,2,"2024-12-15T20:30:49.884",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496090,1734294649952,"fUSD",-2506.71483423,0.00019999,3,"2024-12-15T20:30:49.952",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496091,1734294649967,"fUSD",-570.48,0.00019999,3,"2024-12-15T20:30:49.967",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496093,1734294659081,"fUSD",154.43,0.00010137,2,"2024-12-15T20:30:59.081",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496096,1734295420689,"fUSD",214.45,0.00018955,30,"2024-12-15T20:43:40.689",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496097,1734295603401,"fUSD",195.14,0.00010137,2,"2024-12-15T20:46:43.401",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496104,1734295831401,"fUSD",-195.14,0.00016813,2,"2024-12-15T20:50:31.401",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496105,1734295831412,"fUSD",-231.46458043,0.00016818,2,"2024-12-15T20:50:31.412",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496106,1734295831455,"fUSD",-424.37541957,0.00016818,2,"2024-12-15T20:50:31.455",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496107,1734295831465,"fUSD",-150.0,0.00018,2,"2024-12-15T20:50:31.465",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496108,1734295831474,"fUSD",-600.0,0.00018068,2,"2024-12-15T20:50:31.474",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496109,1734295831483,"fUSD",-22.94537097,0.00018621,2,"2024-12-15T20:50:31.483",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496110,1734295831495,"fUSD",-227.05462903,0.00018621,2,"2024-12-15T20:50:31.495",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496111,1734295831505,"fUSD",-250.0,0.00018636,2,"2024-12-15T20:50:31.505",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496112,1734295831514,"fUSD",-369.35,0.00018641,2,"2024-12-15T20:50:31.514",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496113,1734295831523,"fUSD",-1000.0,0.00018657,2,"2024-12-15T20:50:31.523",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496114,1734295831533,"fUSD",-244.62,0.00018657,2,"2024-12-15T20:50:31.533",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496115,1734295831542,"fUSD",-676.62,0.00018823,2,"2024-12-15T20:50:31.542",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496116,1734295831551,"fUSD",-809.62,0.0001888,2,"2024-12-15T20:50:31.551",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496117,1734295831561,"fUSD",-250.0,0.00018955,2,"2024-12-15T20:50:31.561",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496118,1734295831570,"fUSD",-625.598,0.00019,2,"2024-12-15T20:50:31.570",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496119,1734295831579,"fUSD",-127.1427663,0.00019081,2,"2024-12-15T20:50:31.579",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496120,1734295831590,"fUSD",-528.6972337,0.00019081,2,"2024-12-15T20:50:31.590",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496121,1734295831599,"fUSD",-436.08,0.000191,2,"2024-12-15T20:50:31.599",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496122,1734295831609,"fUSD",-300.0,0.00019163,2,"2024-12-15T20:50:31.609",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496123,1734295831618,"fUSD",-500.0,0.00019164,2,"2024-12-15T20:50:31.618",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496124,1734295831627,"fUSD",-600.0,0.00019164,2,"2024-12-15T20:50:31.627",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496125,1734295831636,"fUSD",-150.0,0.00019177,2,"2024-12-15T20:50:31.636",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496126,1734295831646,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.646",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496127,1734295831655,"fUSD",-593.87840337,0.00019178,2,"2024-12-15T20:50:31.655",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496128,1734295831664,"fUSD",-210.74436293,0.00019178,2,"2024-12-15T20:50:31.664",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496129,1734295831676,"fUSD",-289.25563707,0.00019178,2,"2024-12-15T20:50:31.676",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496130,1734295831686,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.686",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496131,1734295831695,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.695",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496132,1734295831704,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.704",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496133,1734295831713,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.713",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496134,1734295831723,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.723",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496135,1734295831733,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.733",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496136,1734295831742,"fUSD",-165.38468223,0.00019178,2,"2024-12-15T20:50:31.742",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496137,1734295831751,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.751",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496138,1734295831761,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.761",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496139,1734295831770,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.770",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496140,1734295831780,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.780",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496141,1734295831790,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.790",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496142,1734295831801,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.801",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496143,1734295831810,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.810",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496144,1734295831819,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.819",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496145,1734295831830,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.830",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496146,1734295831839,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.839",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496147,1734295831849,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.849",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496148,1734295831859,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.859",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496149,1734295831868,"fUSD",-603.53152261,0.00019178,2,"2024-12-15T20:50:31.868",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496150,1734295831878,"fUSD",-411.29391854,0.00019178,2,"2024-12-15T20:50:31.878",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496151,1734295831888,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.888",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496152,1734295831897,"fUSD",-518.61,0.00019178,2,"2024-12-15T20:50:31.897",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496153,1734295831906,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.906",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496154,1734295831917,"fUSD",-396.70902944,0.00019178,2,"2024-12-15T20:50:31.917",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496155,1734295831927,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.927",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496156,1734295831938,"fUSD",-546.88,0.00019178,2,"2024-12-15T20:50:31.938",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496157,1734295831948,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.948",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496158,1734295831957,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.957",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496159,1734295831966,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.966",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496160,1734295831975,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.975",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496161,1734295831985,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.985",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496162,1734295831994,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:31.994",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496163,1734295832003,"fUSD",-539.15667669,0.00019178,2,"2024-12-15T20:50:32.003",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496164,1734295832013,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.013",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496165,1734295832022,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.022",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496166,1734295832032,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.032",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496167,1734295832041,"fUSD",-570.22,0.00019178,2,"2024-12-15T20:50:32.041",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496168,1734295832052,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.052",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496169,1734295832061,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.061",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496171,1734295832072,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.072",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496172,1734295832081,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.081",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496173,1734295832090,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.090",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496174,1734295832099,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.099",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496175,1734295832108,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.108",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496176,1734295832118,"fUSD",-303.22376811,0.00019178,2,"2024-12-15T20:50:32.118",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496177,1734295832127,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.127",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496178,1734295832138,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.138",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496179,1734295832147,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.147",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496180,1734295832156,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.156",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496181,1734295832165,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.165",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496182,1734295832175,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.175",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496183,1734295832186,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.186",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496184,1734295832195,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.195",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496185,1734295832204,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.204",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496186,1734295832213,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.213",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496187,1734295832222,"fUSD",-205.10061958,0.00019178,2,"2024-12-15T20:50:32.222",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496188,1734295832231,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.231",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496189,1734295832241,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.241",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496190,1734295832250,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.250",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496191,1734295832260,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.260",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496192,1734295832269,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.269",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496193,1734295832278,"fUSD",-315.18765723,0.00019178,2,"2024-12-15T20:50:32.278",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496194,1734295832289,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.289",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496195,1734295832298,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.298",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496196,1734295832307,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.307",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496197,1734295832316,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.316",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496198,1734295832325,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.325",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496199,1734295832338,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.338",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496200,1734295832347,"fUSD",-178.2142025,0.00019178,2,"2024-12-15T20:50:32.347",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496201,1734295832360,"fUSD",-321.7857975,0.00019178,2,"2024-12-15T20:50:32.360",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496202,1734295832370,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.370",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496203,1734295832379,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.379",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496204,1734295832389,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.389",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496205,1734295832398,"fUSD",-2315.35,0.00019178,2,"2024-12-15T20:50:32.398",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496206,1734295832407,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.407",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496207,1734295832418,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.418",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496208,1734295832427,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.427",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496209,1734295832439,"fUSD",-219.83036671,0.00019178,2,"2024-12-15T20:50:32.439",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496210,1734295832448,"fUSD",-247.54406348,0.00019178,2,"2024-12-15T20:50:32.448",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496211,1734295832457,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.457",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496212,1734295832467,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.467",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496213,1734295832477,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.477",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496214,1734295832487,"fUSD",-267.07,0.00019178,2,"2024-12-15T20:50:32.487",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496215,1734295832496,"fUSD",-330.23,0.00019178,2,"2024-12-15T20:50:32.496",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496216,1734295832505,"fUSD",-500.0,0.00019178,2,"2024-12-15T20:50:32.505",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496217,1734295832515,"fUSD",-362.16,0.00019178,2,"2024-12-15T20:50:32.515",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496218,1734295832525,"fUSD",-150.0,0.00019178,2,"2024-12-15T20:50:32.525",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496219,1734295832534,"fUSD",-728.08,0.00019178,2,"2024-12-15T20:50:32.534",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496220,1734295832543,"fUSD",-150.0,0.00019178,2,"2024-12-15T20:50:32.543",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496221,1734295832553,"fUSD",-330.56,0.00019178,2,"2024-12-15T20:50:32.553",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496222,1734295832562,"fUSD",-2975.0,0.000192,3,"2024-12-15T20:50:32.562",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496223,1734295832571,"fUSD",-929.6534,0.00019528,2,"2024-12-15T20:50:32.571",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496224,1734295832581,"fUSD",-809.62,0.00019578,2,"2024-12-15T20:50:32.581",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496225,1734295832591,"fUSD",-886.32455133,0.00019599,2,"2024-12-15T20:50:32.591",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496226,1734295832600,"fUSD",-166.81,0.00019627,2,"2024-12-15T20:50:32.600",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496227,1734295832610,"fUSD",-2006.0,0.00019628,2,"2024-12-15T20:50:32.610",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496228,1734295832621,"fUSD",-1263.0,0.00019628,2,"2024-12-15T20:50:32.621",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496229,1734295832631,"fUSD",-564.0,0.00019628,2,"2024-12-15T20:50:32.631",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496230,1734295832640,"fUSD",-150.0,0.00019628,2,"2024-12-15T20:50:32.640",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496231,1734295832650,"fUSD",-632.0,0.00019628,2,"2024-12-15T20:50:32.650",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496232,1734295832659,"fUSD",-1895.0,0.00019628,2,"2024-12-15T20:50:32.659",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496233,1734295832668,"fUSD",-1253.0,0.00019628,2,"2024-12-15T20:50:32.668",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496234,1734295832678,"fUSD",-817.0,0.00019628,2,"2024-12-15T20:50:32.678",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496235,1734295832691,"fUSD",-929.0,0.00019628,2,"2024-12-15T20:50:32.691",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496236,1734295832701,"fUSD",-3764.0,0.00019628,2,"2024-12-15T20:50:32.701",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496237,1734295832711,"fUSD",-535.0,0.00019628,2,"2024-12-15T20:50:32.711",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496238,1734295832721,"fUSD",-3630.0,0.00019628,2,"2024-12-15T20:50:32.721",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496239,1734295832730,"fUSD",-150.0,0.00019628,2,"2024-12-15T20:50:32.730",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496240,1734295832739,"fUSD",-3880.0,0.00019628,2,"2024-12-15T20:50:32.739",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496241,1734295832749,"fUSD",-12852.532,0.00019628,2,"2024-12-15T20:50:32.749",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496242,1734295832758,"fUSD",-305.82,0.00019628,2,"2024-12-15T20:50:32.758",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496243,1734295832767,"fUSD",-1787.64476866,0.000197,2,"2024-12-15T20:50:32.767",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496244,1734295832776,"fUSD",-1385.17491878,0.00019742,2,"2024-12-15T20:50:32.776",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496245,1734295832785,"fUSD",-1385.17491878,0.00019751,2,"2024-12-15T20:50:32.785",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496246,1734295832795,"fUSD",-1385.17491878,0.00019751,2,"2024-12-15T20:50:32.795",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496247,1734295832804,"fUSD",-1385.17491878,0.00019761,2,"2024-12-15T20:50:32.804",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496248,1734295832814,"fUSD",-1835.921,0.00019774,2,"2024-12-15T20:50:32.814",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496249,1734295832823,"fUSD",-158.799,0.00019774,2,"2024-12-15T20:50:32.823",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496250,1734295832833,"fUSD",-1385.17491878,0.00019786,2,"2024-12-15T20:50:32.833",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496251,1734295832843,"fUSD",-1385.17491878,0.00019787,2,"2024-12-15T20:50:32.843",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496252,1734295832852,"fUSD",-150.0,0.00019789,2,"2024-12-15T20:50:32.852",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496253,1734295832863,"fUSD",-2197.97442,0.000198,2,"2024-12-15T20:50:32.863",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496254,1734295832872,"fUSD",-1000.0,0.00019897,2,"2024-12-15T20:50:32.872",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496255,1734295832881,"fUSD",-1115.2417,0.00019899,2,"2024-12-15T20:50:32.881",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496256,1734295832891,"fUSD",-408.1173408,0.00019899,2,"2024-12-15T20:50:32.891",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496257,1734295832900,"fUSD",-408.11734078,0.000199,2,"2024-12-15T20:50:32.900",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496258,1734295832910,"fUSD",-806.2163,0.000199,2,"2024-12-15T20:50:32.910",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496259,1734295832919,"fUSD",-243.16710144,0.000199,2,"2024-12-15T20:50:32.919",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496260,1734295832928,"fUSD",-408.11734078,0.000199,2,"2024-12-15T20:50:32.928",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496261,1734295832940,"fUSD",-166.30184208,0.000199,2,"2024-12-15T20:50:32.940",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496262,1734295832950,"fUSD",-7719.38640272,0.000199,2,"2024-12-15T20:50:32.950",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496263,1734295832959,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:32.959",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496264,1734295832969,"fUSD",-409.27202911,0.00019966,3,"2024-12-15T20:50:32.969",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496265,1734295832978,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:32.978",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496266,1734295832988,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:32.988",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496267,1734295832997,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:32.997",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496268,1734295833006,"fUSD",-496.61111551,0.00019966,3,"2024-12-15T20:50:33.006",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496269,1734295833016,"fUSD",-320.04,0.00019966,3,"2024-12-15T20:50:33.016",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496270,1734295833025,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.025",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496271,1734295833034,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.034",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496272,1734295833043,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.043",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496273,1734295833053,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.053",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496274,1734295833063,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.063",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496275,1734295833228,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.228",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496276,1734295833250,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.250",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496277,1734295833260,"fUSD",-468.2,0.00019966,3,"2024-12-15T20:50:33.260",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496278,1734295833269,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.269",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496279,1734295833279,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.279",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496280,1734295833288,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.288",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496281,1734295833298,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.298",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496282,1734295833307,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.307",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496283,1734295833318,"fUSD",-601.1083632,0.00019966,3,"2024-12-15T20:50:33.318",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496284,1734295833328,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.328",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496285,1734295833339,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.339",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496286,1734295833348,"fUSD",-500.0,0.00019966,3,"2024-12-15T20:50:33.348",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496287,1734295833358,"fUSD",-518.61,0.00019967,3,"2024-12-15T20:50:33.358",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496288,1734295833367,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:50:33.367",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496289,1734295833378,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:50:33.378",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496290,1734295833388,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:50:33.388",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496291,1734295833397,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:50:33.397",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496292,1734295833408,"fUSD",-500.0,0.00019967,2,"2024-12-15T20:50:33.408",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496293,1734295833418,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:50:33.418",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496294,1734295833427,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:50:33.427",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496295,1734295833438,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:50:33.438",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496296,1734295833448,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:50:33.448",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496297,1734295833457,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:50:33.457",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496298,1734295833467,"fUSD",-500.0,0.00019967,3,"2024-12-15T20:50:33.467",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496299,1734295833476,"fUSD",-2315.35,0.00019967,3,"2024-12-15T20:50:33.476",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496300,1734295833486,"fUSD",-500.0,0.00019973,2,"2024-12-15T20:50:33.486",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496301,1734295833496,"fUSD",-239.16702753,0.00019995,3,"2024-12-15T20:50:33.496",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496302,1734295833505,"fUSD",-5386.7362978,0.00019996,2,"2024-12-15T20:50:33.505",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496303,1734295833515,"fUSD",-5295.701656,0.00019996,2,"2024-12-15T20:50:33.515",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496304,1734295833524,"fUSD",-2800.5711034,0.00019996,2,"2024-12-15T20:50:33.524",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496305,1734295833534,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.534",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496306,1734295833544,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.544",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496307,1734295833554,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.554",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496308,1734295833564,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.564",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496309,1734295833574,"fUSD",-622.18629441,0.00019997,3,"2024-12-15T20:50:33.574",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496310,1734295833583,"fUSD",-518.61,0.00019997,3,"2024-12-15T20:50:33.583",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496311,1734295833593,"fUSD",-353.73457163,0.00019997,3,"2024-12-15T20:50:33.593",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496312,1734295833602,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.602",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496313,1734295833612,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.612",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496314,1734295833621,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.621",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496315,1734295833630,"fUSD",-429.59,0.00019997,3,"2024-12-15T20:50:33.630",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496316,1734295833640,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.640",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496317,1734295833649,"fUSD",-452.69,0.00019997,3,"2024-12-15T20:50:33.649",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496318,1734295833659,"fUSD",-500.0,0.00019997,2,"2024-12-15T20:50:33.659",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496319,1734295833668,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.668",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496320,1734295833678,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.678",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496321,1734295833689,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.689",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496322,1734295833699,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.699",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496323,1734295833708,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.708",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496324,1734295833719,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.719",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496325,1734295833729,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.729",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496326,1734295833739,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.739",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496327,1734295833749,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.749",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496328,1734295833759,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.759",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496329,1734295833768,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.768",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496330,1734295833777,"fUSD",-2315.35,0.00019997,3,"2024-12-15T20:50:33.777",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496331,1734295833786,"fUSD",-253.66,0.00019997,3,"2024-12-15T20:50:33.786",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496332,1734295833796,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.796",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496333,1734295833806,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.806",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496334,1734295833816,"fUSD",-352.12972977,0.00019997,3,"2024-12-15T20:50:33.816",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496335,1734295833826,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.826",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496336,1734295833836,"fUSD",-283.31190351,0.00019997,2,"2024-12-15T20:50:33.836",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496337,1734295833845,"fUSD",-592.5200984,0.00019997,2,"2024-12-15T20:50:33.845",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496338,1734295833855,"fUSD",-375.71423491,0.00019997,2,"2024-12-15T20:50:33.855",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496339,1734295833864,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.864",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496340,1734295833874,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.874",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496341,1734295833884,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.884",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496342,1734295833893,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.893",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496343,1734295833903,"fUSD",-516.77,0.00019997,3,"2024-12-15T20:50:33.903",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496344,1734295833913,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.913",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496345,1734295833923,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.923",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496346,1734295833933,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.933",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496347,1734295833943,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.943",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496348,1734295833954,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.954",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496349,1734295833963,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.963",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496350,1734295833973,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.973",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496351,1734295833983,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.983",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496352,1734295833993,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:33.993",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496353,1734295834003,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.003",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496354,1734295834012,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.012",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496355,1734295834023,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.023",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496356,1734295834034,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.034",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496357,1734295834044,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.044",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496358,1734295834053,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.053",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496359,1734295834063,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.063",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496360,1734295834072,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.072",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496361,1734295834082,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.082",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496362,1734295834092,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.092",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496363,1734295834101,"fUSD",-624.16,0.00019997,3,"2024-12-15T20:50:34.101",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496364,1734295834111,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.111",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496365,1734295834121,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.121",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496366,1734295834130,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.130",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496367,1734295834140,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.140",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496368,1734295834150,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.150",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496369,1734295834160,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.160",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496370,1734295834169,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.169",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496371,1734295834179,"fUSD",-755.96,0.00019997,3,"2024-12-15T20:50:34.179",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496372,1734295834193,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.193",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496373,1734295834203,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.203",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496374,1734295834212,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.212",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496375,1734295834222,"fUSD",-63.24505566,0.00019997,3,"2024-12-15T20:50:34.222",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496376,1734295834245,"fUSD",-392.63725725,0.00019997,3,"2024-12-15T20:50:34.245",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496377,1734295834257,"fUSD",-44.11768709,0.00019997,3,"2024-12-15T20:50:34.257",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496378,1734295834267,"fUSD",-2073.18,0.00019997,3,"2024-12-15T20:50:34.267",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496379,1734295834276,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.276",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496380,1734295834286,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.286",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496381,1734295834296,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.296",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496382,1734295834306,"fUSD",-124.86303204,0.00019997,3,"2024-12-15T20:50:34.306",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496383,1734295834481,"fUSD",-375.13696796,0.00019997,3,"2024-12-15T20:50:34.481",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496384,1734295834490,"fUSD",-435.18303204,0.00019997,3,"2024-12-15T20:50:34.490",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496385,1734295834513,"fUSD",-64.81696796,0.00019997,3,"2024-12-15T20:50:34.513",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496386,1734295834523,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.523",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496387,1734295834532,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.532",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496388,1734295834541,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.541",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496389,1734295834550,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.550",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496390,1734295834559,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.559",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496391,1734295834568,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.568",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496392,1734295834578,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.578",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496393,1734295834587,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.587",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496394,1734295834596,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.596",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496395,1734295834605,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.605",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496396,1734295834614,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.614",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496397,1734295834623,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.623",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496398,1734295834633,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.633",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496399,1734295834642,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.642",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496400,1734295834652,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.652",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496401,1734295834661,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.661",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496402,1734295834670,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.670",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496403,1734295834679,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.679",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496404,1734295834692,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.692",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496405,1734295834701,"fUSD",-22.20337015,0.00019997,3,"2024-12-15T20:50:34.701",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496406,1734295834713,"fUSD",-477.79662985,0.00019997,3,"2024-12-15T20:50:34.713",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496407,1734295834722,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.722",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496408,1734295834731,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.731",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496409,1734295834740,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.740",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496410,1734295834749,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.749",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496411,1734295834758,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.758",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496412,1734295834768,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.768",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496413,1734295834778,"fUSD",-584.35571332,0.00019997,3,"2024-12-15T20:50:34.778",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496414,1734295834788,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.788",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496415,1734295834797,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:34.797",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496416,1734295834806,"fUSD",-421.43686629,0.00019997,3,"2024-12-15T20:50:34.806",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496417,1734295834818,"fUSD",-78.56313371,0.00019997,3,"2024-12-15T20:50:34.818",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496418,1734295834827,"fUSD",-461.22319559,0.00019997,3,"2024-12-15T20:50:34.827",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496426,1734295837375,"fUSD",-38.77680441,0.00019997,3,"2024-12-15T20:50:37.375",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496427,1734295837385,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:37.385",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496428,1734295837395,"fUSD",-545.41,0.00019997,3,"2024-12-15T20:50:37.395",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496429,1734295837404,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:37.404",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496430,1734295837413,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:37.413",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496431,1734295837423,"fUSD",-500.0,0.00019997,3,"2024-12-15T20:50:37.423",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496432,1734295837433,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.433",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496433,1734295837449,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.449",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496434,1734295837458,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.458",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496435,1734295837467,"fUSD",-518.61,0.00019998,3,"2024-12-15T20:50:37.467",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496436,1734295837477,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.477",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496437,1734295837486,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.486",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496438,1734295837496,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.496",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496439,1734295837506,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.506",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496440,1734295837516,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.516",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496441,1734295837525,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.525",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496442,1734295837535,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.535",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496443,1734295837544,"fUSD",-500.0,0.00019998,2,"2024-12-15T20:50:37.544",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496444,1734295837554,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.554",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496445,1734295837563,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.563",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496446,1734295837573,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.573",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496447,1734295837583,"fUSD",-248.91177359,0.00019998,3,"2024-12-15T20:50:37.583",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496448,1734295837596,"fUSD",-251.08822641,0.00019998,3,"2024-12-15T20:50:37.596",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496449,1734295837605,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.605",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496450,1734295837615,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.615",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496451,1734295837624,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.624",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496452,1734295837634,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.634",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496453,1734295837644,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.644",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496454,1734295837654,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.654",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496455,1734295837663,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.663",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496456,1734295837675,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.675",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496457,1734295837689,"fUSD",-158.19018776,0.00019998,3,"2024-12-15T20:50:37.689",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496458,1734295837698,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.698",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496459,1734295837708,"fUSD",-205.31,0.00019998,3,"2024-12-15T20:50:37.708",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496460,1734295837718,"fUSD",-437.01388558,0.00019998,3,"2024-12-15T20:50:37.718",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496461,1734295837727,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.727",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496462,1734295837736,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.736",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496463,1734295837746,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.746",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496464,1734295837756,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.756",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496465,1734295837765,"fUSD",-2315.35,0.00019998,3,"2024-12-15T20:50:37.765",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496466,1734295837775,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.775",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496467,1734295837784,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.784",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496468,1734295837794,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.794",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496469,1734295837804,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.804",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496470,1734295837814,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.814",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496471,1734295837827,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.827",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496472,1734295837836,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.836",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496473,1734295837846,"fUSD",-536.74,0.00019998,3,"2024-12-15T20:50:37.846",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496474,1734295837856,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.856",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496475,1734295837866,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.866",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496476,1734295837875,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.875",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496477,1734295837885,"fUSD",-183.62965493,0.00019998,2,"2024-12-15T20:50:37.885",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496478,1734295837895,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.895",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496479,1734295837905,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.905",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496480,1734295837914,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.914",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496481,1734295837923,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.923",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496482,1734295837933,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.933",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496483,1734295837944,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.944",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496484,1734295837953,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.953",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496485,1734295837963,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.963",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496487,1734295837972,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.972",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496489,1734295837983,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:37.983",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496491,1734295837992,"fUSD",-293.13644374,0.00019998,3,"2024-12-15T20:50:37.992",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496493,1734295838001,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.001",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496495,1734295838011,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.011",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496497,1734295838020,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.020",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496499,1734295838029,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.029",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496501,1734295838038,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.038",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496502,1734295838047,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.047",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496503,1734295838057,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.057",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496504,1734295838066,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.066",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496505,1734295838075,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.075",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496506,1734295838084,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.084",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496507,1734295838094,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.094",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496508,1734295838103,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.103",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496509,1734295838112,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.112",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496510,1734295838122,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.122",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496511,1734295838131,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.131",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496512,1734295838139,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.139",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496513,1734295838149,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.149",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496514,1734295838158,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.158",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496515,1734295838167,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.167",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496516,1734295838176,"fUSD",-516.77,0.00019998,3,"2024-12-15T20:50:38.176",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496517,1734295838185,"fUSD",-617.81,0.00019998,3,"2024-12-15T20:50:38.185",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496518,1734295838196,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.196",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496519,1734295838205,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.205",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496520,1734295838215,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.215",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496521,1734295838224,"fUSD",-514.47,0.00019998,3,"2024-12-15T20:50:38.224",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496522,1734295838234,"fUSD",-514.47,0.00019998,3,"2024-12-15T20:50:38.234",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496523,1734295838243,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.243",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496524,1734295838253,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.253",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496525,1734295838262,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.262",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496526,1734295838271,"fUSD",-2399.07,0.00019998,3,"2024-12-15T20:50:38.271",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496527,1734295838281,"fUSD",-2399.07,0.00019998,3,"2024-12-15T20:50:38.281",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496528,1734295838291,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.291",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496529,1734295838300,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.300",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496530,1734295838310,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.310",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496531,1734295838319,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.319",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496532,1734295838330,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.330",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496533,1734295838341,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.341",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496534,1734295838350,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.350",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496535,1734295838359,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.359",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496536,1734295838370,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.370",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496537,1734295838380,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.380",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496538,1734295838390,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.390",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496539,1734295838399,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.399",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496540,1734295838409,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.409",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496541,1734295838420,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.420",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496542,1734295838430,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.430",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496543,1734295838440,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.440",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496544,1734295838449,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.449",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496545,1734295838459,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.459",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496546,1734295838468,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.468",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496547,1734295838478,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.478",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496548,1734295838487,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.487",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496549,1734295838497,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.497",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496550,1734295838507,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.507",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496551,1734295838516,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.516",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496552,1734295838526,"fUSD",-650.5,0.00019998,3,"2024-12-15T20:50:38.526",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496553,1734295838535,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.535",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496554,1734295838545,"fUSD",-650.5,0.00019998,3,"2024-12-15T20:50:38.545",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496555,1734295838554,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.554",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496556,1734295838565,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.565",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496557,1734295838576,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.576",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496558,1734295838586,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.586",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496559,1734295838596,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.596",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496560,1734295838606,"fUSD",-261.73367066,0.00019998,3,"2024-12-15T20:50:38.606",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496561,1734295838616,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.616",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496562,1734295838626,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.626",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496563,1734295838636,"fUSD",-350.23170916,0.00019998,3,"2024-12-15T20:50:38.636",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496564,1734295838645,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.645",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496565,1734295838655,"fUSD",-525.07,0.00019998,3,"2024-12-15T20:50:38.655",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496566,1734295838665,"fUSD",-576.06,0.00019998,3,"2024-12-15T20:50:38.665",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496567,1734295838674,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.674",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496568,1734295838684,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.684",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496569,1734295838694,"fUSD",-631.36807507,0.00019998,3,"2024-12-15T20:50:38.694",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496570,1734295838705,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.705",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496571,1734295838714,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.714",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496572,1734295838724,"fUSD",-624.16,0.00019998,3,"2024-12-15T20:50:38.724",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496573,1734295838733,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.733",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496574,1734295838742,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.742",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496575,1734295838752,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.752",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496576,1734295838762,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.762",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496577,1734295838771,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.771",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496578,1734295838781,"fUSD",-630.35215042,0.00019998,3,"2024-12-15T20:50:38.781",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496579,1734295838791,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.791",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496580,1734295838801,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.801",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496581,1734295838811,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.811",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496582,1734295838820,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.820",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496583,1734295838830,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.830",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496584,1734295838839,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.839",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496585,1734295838849,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.849",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496586,1734295838859,"fUSD",-755.96,0.00019998,3,"2024-12-15T20:50:38.859",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496587,1734295838868,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.868",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496588,1734295838877,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.877",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496589,1734295838886,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.886",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496590,1734295838895,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.895",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496591,1734295838905,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:38.905",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496592,1734295839065,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.065",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496593,1734295839077,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.077",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496594,1734295839087,"fUSD",-2073.18,0.00019998,3,"2024-12-15T20:50:39.087",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496595,1734295839097,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496596,1734295839107,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.107",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496597,1734295839117,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.117",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496598,1734295839127,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.127",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496599,1734295839136,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.136",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496600,1734295839146,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.146",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496601,1734295839157,"fUSD",-413.65721447,0.00019998,3,"2024-12-15T20:50:39.157",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496602,1734295839168,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.168",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496603,1734295839177,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.177",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496604,1734295839188,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.188",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496605,1734295839199,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.199",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496606,1734295839208,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.208",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496607,1734295839218,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.218",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496608,1734295839228,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.228",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496609,1734295839237,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.237",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496610,1734295839247,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.247",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496611,1734295839256,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.256",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496612,1734295839266,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.266",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496613,1734295839278,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.278",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496614,1734295839288,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.288",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496615,1734295839297,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.297",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496618,1734295839306,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.306",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496621,1734295839315,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.315",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496623,1734295839325,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.325",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496625,1734295839340,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.340",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496626,1734295839349,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.349",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496627,1734295839359,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.359",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496628,1734295839369,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.369",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496629,1734295839379,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.379",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496630,1734295839388,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.388",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496631,1734295839399,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.399",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496632,1734295839411,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.411",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496633,1734295839421,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.421",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496634,1734295839431,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.431",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496635,1734295839442,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.442",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496636,1734295839451,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.451",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496637,1734295839461,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.461",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496638,1734295839471,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.471",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496639,1734295839480,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.480",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496640,1734295839490,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.490",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496641,1734295839500,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.500",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496642,1734295839509,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.509",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496643,1734295839518,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.518",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496644,1734295839529,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.529",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496645,1734295839539,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.539",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496646,1734295839548,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.548",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496647,1734295839557,"fUSD",-256.55881333,0.00019998,3,"2024-12-15T20:50:39.557",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496648,1734295839567,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.567",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496649,1734295839576,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.576",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496650,1734295839586,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.586",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496651,1734295839596,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.596",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496652,1734295839606,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.606",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496653,1734295839616,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.616",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496654,1734295839626,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.626",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496655,1734295839635,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.635",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496656,1734295839644,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.644",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496657,1734295839654,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.654",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496658,1734295839663,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.663",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496659,1734295839673,"fUSD",-271.55522672,0.00019998,3,"2024-12-15T20:50:39.673",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496660,1734295839683,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.683",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496661,1734295839694,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.694",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496662,1734295839703,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.703",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496663,1734295839713,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.713",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496664,1734295839722,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.722",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496665,1734295839732,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.732",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496666,1734295839741,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.741",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496667,1734295839751,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.751",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496668,1734295839760,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.760",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496669,1734295839769,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.769",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496670,1734295839779,"fUSD",-545.41,0.00019998,3,"2024-12-15T20:50:39.779",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496671,1734295839789,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.789",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496672,1734295839798,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.798",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496673,1734295839807,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.807",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496674,1734295839817,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.817",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496675,1734295839826,"fUSD",-500.0,0.00019998,3,"2024-12-15T20:50:39.826",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496676,1734295839835,"fUSD",-286.40817301,0.00019998,3,"2024-12-15T20:50:39.835",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496677,1734295839844,"fUSD",-150.0,0.00019999,2,"2024-12-15T20:50:39.844",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496679,1734295839854,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:39.854",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496680,1734295839864,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:39.864",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496681,1734295839873,"fUSD",-597.76236619,0.00019999,3,"2024-12-15T20:50:39.873",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496682,1734295839882,"fUSD",-150.0,0.00019999,2,"2024-12-15T20:50:39.882",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496683,1734295839891,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:39.891",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496684,1734295839901,"fUSD",-554.33,0.00019999,3,"2024-12-15T20:50:39.901",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496685,1734295839910,"fUSD",-637.43,0.00019999,3,"2024-12-15T20:50:39.910",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496686,1734295839920,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:39.920",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496687,1734295839930,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:39.930",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496688,1734295839939,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:39.939",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496689,1734295839949,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:39.949",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496690,1734295839958,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:39.958",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496691,1734295839968,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:39.968",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496692,1734295839977,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:39.977",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496693,1734295839987,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:39.987",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496694,1734295839997,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:39.997",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496695,1734295840006,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:40.006",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496696,1734295840016,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:40.016",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496697,1734295840026,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:40.026",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496698,1734295840037,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:40.037",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496699,1734295840047,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:40.047",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496700,1734295840058,"fUSD",-518.61,0.00019999,3,"2024-12-15T20:50:40.058",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496701,1734295840068,"fUSD",-606.08,0.00019999,3,"2024-12-15T20:50:40.068",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496702,1734295840078,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.078",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496703,1734295840088,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.088",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496704,1734295840097,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496705,1734295840106,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.106",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496706,1734295840116,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.116",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496707,1734295840126,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.126",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496708,1734295840135,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.135",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496709,1734295840143,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.143",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496710,1734295840153,"fUSD",-408.59757037,0.00019999,3,"2024-12-15T20:50:40.153",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496711,1734295840162,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.162",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496712,1734295840172,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.172",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496713,1734295840182,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.182",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496714,1734295840193,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.193",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496715,1734295840203,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.203",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496716,1734295840212,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.212",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496717,1734295840221,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.221",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496718,1734295840230,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.230",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496719,1734295840239,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.239",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496720,1734295840248,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.248",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496721,1734295840258,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.258",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496722,1734295840268,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.268",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496723,1734295840277,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.277",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496724,1734295840286,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.286",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496725,1734295840295,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.295",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496726,1734295840305,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.305",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496727,1734295840315,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.315",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496728,1734295840324,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.324",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496729,1734295840337,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.337",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496730,1734295840347,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.347",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496731,1734295840356,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.356",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496732,1734295840367,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.367",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496733,1734295840377,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.377",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496734,1734295840387,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.387",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496735,1734295840397,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.397",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496736,1734295840407,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.407",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496737,1734295840416,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.416",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496738,1734295840425,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.425",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496739,1734295840435,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.435",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496740,1734295840448,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.448",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496741,1734295840460,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.460",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496742,1734295840470,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.470",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496743,1734295840479,"fUSD",-500.0,0.00019999,2,"2024-12-15T20:50:40.479",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496744,1734295840488,"fUSD",-500.0,0.00019999,2,"2024-12-15T20:50:40.488",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496745,1734295840498,"fUSD",-252.68,0.00019999,2,"2024-12-15T20:50:40.498",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496746,1734295840507,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.507",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496747,1734295840517,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.517",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496748,1734295840526,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.526",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496749,1734295840536,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.536",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496750,1734295840546,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.546",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496751,1734295840557,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.557",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496752,1734295840566,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.566",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496753,1734295840575,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.575",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496754,1734295840584,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.584",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496755,1734295840594,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.594",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496756,1734295840604,"fUSD",-219.72952744,0.00019999,3,"2024-12-15T20:50:40.604",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496757,1734295840613,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.613",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496758,1734295840622,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.622",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496759,1734295840632,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.632",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496760,1734295840641,"fUSD",-433.87,0.00019999,3,"2024-12-15T20:50:40.641",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496761,1734295840651,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.651",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496762,1734295840660,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.660",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496763,1734295840670,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.670",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496764,1734295840679,"fUSD",-500.0,0.00019999,2,"2024-12-15T20:50:40.679",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496765,1734295840688,"fUSD",-601.69855487,0.00019999,3,"2024-12-15T20:50:40.688",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496766,1734295840701,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.701",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496767,1734295840711,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.711",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496768,1734295840720,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.720",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496769,1734295840730,"fUSD",-373.29,0.00019999,3,"2024-12-15T20:50:40.730",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496770,1734295840739,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.739",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496771,1734295840748,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.748",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496772,1734295840757,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.757",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496773,1734295840766,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.766",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496774,1734295840776,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.776",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496775,1734295840786,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.786",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496776,1734295840796,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.796",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496777,1734295840805,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.805",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496778,1734295840814,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.814",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496779,1734295840824,"fUSD",-179.1557242,0.00019999,3,"2024-12-15T20:50:40.824",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496780,1734295840833,"fUSD",-342.37338596,0.00019999,3,"2024-12-15T20:50:40.833",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496781,1734295840843,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.843",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496782,1734295840852,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.852",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496783,1734295840862,"fUSD",-560.579475,0.00019999,3,"2024-12-15T20:50:40.862",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496784,1734295840871,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.871",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496785,1734295840880,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.880",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496786,1734295840890,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.890",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496787,1734295840899,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.899",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496788,1734295840908,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.908",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496789,1734295840918,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.918",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496790,1734295840927,"fUSD",-153.82,0.00019999,3,"2024-12-15T20:50:40.927",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496791,1734295840936,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.936",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496792,1734295840949,"fUSD",-374.24754589,0.00019999,3,"2024-12-15T20:50:40.949",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496793,1734295840965,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.965",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496794,1734295840975,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.975",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496795,1734295840984,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.984",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496796,1734295840994,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:40.994",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496797,1734295841003,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.003",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496798,1734295841012,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.012",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496799,1734295841022,"fUSD",-646.38981025,0.00019999,3,"2024-12-15T20:50:41.022",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496800,1734295841031,"fUSD",-595.03,0.00019999,3,"2024-12-15T20:50:41.031",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496801,1734295841041,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.041",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496802,1734295841051,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.051",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496803,1734295841060,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.060",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496804,1734295841070,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.070",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496805,1734295841079,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.079",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496806,1734295841089,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.089",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496807,1734295841098,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.098",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496808,1734295841107,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.107",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496809,1734295841117,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.117",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496810,1734295841126,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.126",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496811,1734295841136,"fUSD",-262.80201576,0.00019999,3,"2024-12-15T20:50:41.136",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496812,1734295841146,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.146",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496813,1734295841155,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.155",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496814,1734295841165,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.165",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496815,1734295841174,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.174",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496816,1734295841184,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.184",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496817,1734295841195,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.195",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496818,1734295841204,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.204",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496819,1734295841215,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.215",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496820,1734295841226,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.226",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496821,1734295841238,"fUSD",-2315.35,0.00019999,3,"2024-12-15T20:50:41.238",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496822,1734295841248,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.248",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496823,1734295841257,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.257",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496824,1734295841266,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.266",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496825,1734295841276,"fUSD",-591.24776846,0.00019999,3,"2024-12-15T20:50:41.276",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496826,1734295841285,"fUSD",-327.93041769,0.00019999,3,"2024-12-15T20:50:41.285",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496827,1734295841312,"fUSD",-172.06958231,0.00019999,3,"2024-12-15T20:50:41.312",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496828,1734295841322,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.322",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496829,1734295841334,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.334",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496830,1734295841344,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.344",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496831,1734295841353,"fUSD",-191.42305267,0.00019999,3,"2024-12-15T20:50:41.353",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496832,1734295841363,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.363",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496833,1734295841372,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.372",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496834,1734295841382,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.382",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496835,1734295841393,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.393",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496836,1734295841404,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.404",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496837,1734295841413,"fUSD",-171.99304194,0.00019999,3,"2024-12-15T20:50:41.413",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496838,1734295841427,"fUSD",-37.85492761,0.00019999,3,"2024-12-15T20:50:41.427",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496839,1734295841438,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.438",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496840,1734295841452,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.452",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496841,1734295841461,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.461",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496842,1734295841471,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.471",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496843,1734295841480,"fUSD",-283.22973119,0.00019999,3,"2024-12-15T20:50:41.480",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496844,1734295841491,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.491",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496845,1734295841501,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.501",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496846,1734295841512,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.512",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496847,1734295841522,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.522",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496848,1734295841532,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.532",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496849,1734295841541,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.541",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496850,1734295841554,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.554",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496851,1734295841564,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.564",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496852,1734295841574,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.574",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496853,1734295841583,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.583",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496854,1734295841593,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.593",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496855,1734295841603,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.603",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496856,1734295841612,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.612",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496857,1734295841621,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.621",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496858,1734295841631,"fUSD",-536.74,0.00019999,3,"2024-12-15T20:50:41.631",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496859,1734295841641,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.641",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496860,1734295841650,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.650",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496861,1734295841660,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.660",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496862,1734295841671,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.671",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496863,1734295841680,"fUSD",-161.33092395,0.00019999,3,"2024-12-15T20:50:41.680",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496864,1734295841690,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.690",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496865,1734295841702,"fUSD",-43.37515725,0.00019999,3,"2024-12-15T20:50:41.702",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496866,1734295841723,"fUSD",-550.07560198,0.00019999,3,"2024-12-15T20:50:41.723",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496867,1734295841733,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.733",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496868,1734295841743,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.743",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496869,1734295841753,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.753",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496870,1734295841763,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.763",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496871,1734295841772,"fUSD",-269.92439802,0.00019999,3,"2024-12-15T20:50:41.772",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496872,1734295841785,"fUSD",-230.07560198,0.00019999,3,"2024-12-15T20:50:41.785",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496873,1734295841795,"fUSD",-405.84683158,0.00019999,3,"2024-12-15T20:50:41.795",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496874,1734295841807,"fUSD",-94.15316842,0.00019999,3,"2024-12-15T20:50:41.807",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496875,1734295841817,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.817",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496876,1734295841827,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.827",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496877,1734295841837,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.837",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496878,1734295841847,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.847",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496879,1734295841856,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.856",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496880,1734295841865,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.865",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496881,1734295841875,"fUSD",-529.43984364,0.00019999,3,"2024-12-15T20:50:41.875",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496882,1734295841884,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.884",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496883,1734295841893,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.893",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496884,1734295841903,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.903",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496885,1734295841912,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.912",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496886,1734295841922,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.922",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496887,1734295841932,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.932",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496888,1734295841942,"fUSD",-389.81211955,0.00019999,3,"2024-12-15T20:50:41.942",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496889,1734295841953,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.953",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496890,1734295841963,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.963",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496891,1734295841972,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.972",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496892,1734295841981,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.981",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496893,1734295841990,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:41.990",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496894,1734295842000,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.000",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496895,1734295842010,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.010",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496896,1734295842019,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.019",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496897,1734295842030,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.030",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496898,1734295842040,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.040",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496899,1734295842050,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.050",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496900,1734295842059,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.059",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496901,1734295842069,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.069",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496902,1734295842079,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.079",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496903,1734295842088,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.088",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496904,1734295842097,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.097",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496905,1734295842106,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.106",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496906,1734295842116,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.116",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496907,1734295842126,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.126",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496908,1734295842135,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.135",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496909,1734295842144,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.144",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496910,1734295842153,"fUSD",-306.33212584,0.00019999,3,"2024-12-15T20:50:42.153",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496911,1734295842163,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.163",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496912,1734295842172,"fUSD",-589.0312096,0.00019999,3,"2024-12-15T20:50:42.172",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496913,1734295842181,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.181",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496915,1734295842190,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.190",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496916,1734295842203,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.203",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496917,1734295842212,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.212",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496918,1734295842221,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.221",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496919,1734295842231,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.231",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496920,1734295842240,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.240",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496921,1734295842250,"fUSD",-254.82876321,0.00019999,3,"2024-12-15T20:50:42.250",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496922,1734295842260,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.260",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496923,1734295842269,"fUSD",-535.10626589,0.00019999,3,"2024-12-15T20:50:42.269",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496924,1734295842279,"fUSD",-277.65,0.00019999,3,"2024-12-15T20:50:42.279",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496925,1734295842289,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.289",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496926,1734295842299,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.299",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496927,1734295842308,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.308",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496928,1734295842318,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.318",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496929,1734295842327,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.327",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496930,1734295842341,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.341",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496931,1734295842351,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.351",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496932,1734295842361,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.361",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496933,1734295842371,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.371",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496934,1734295842380,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.380",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496935,1734295842389,"fUSD",-369.4,0.00019999,3,"2024-12-15T20:50:42.389",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496936,1734295842398,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.398",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496937,1734295842407,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.407",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496938,1734295842417,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.417",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496939,1734295842426,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.426",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496940,1734295842571,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.571",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496941,1734295842582,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.582",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496942,1734295842592,"fUSD",-450.68,0.00019999,3,"2024-12-15T20:50:42.592",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496943,1734295842601,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.601",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496944,1734295842610,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.610",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496945,1734295842620,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.620",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496946,1734295842629,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.629",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496947,1734295842639,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.639",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496948,1734295842648,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.648",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496949,1734295842657,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.657",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496950,1734295842668,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.668",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496951,1734295842679,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.679",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496952,1734295842689,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.689",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496953,1734295842700,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.700",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496954,1734295842710,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.710",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496955,1734295842719,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.719",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496956,1734295842728,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.728",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496957,1734295842738,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.738",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496958,1734295842748,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.748",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496959,1734295842757,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.757",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496960,1734295842767,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.767",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496961,1734295842776,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.776",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496962,1734295842785,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.785",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496963,1734295842795,"fUSD",-279.10201045,0.00019999,3,"2024-12-15T20:50:42.795",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496964,1734295842804,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.804",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496965,1734295842814,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.814",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496966,1734295842823,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.823",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496967,1734295842832,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.832",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496968,1734295842841,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.841",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496969,1734295842850,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.850",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496970,1734295842860,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.860",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496971,1734295842869,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.869",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496972,1734295842878,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.878",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496973,1734295842888,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.888",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496974,1734295842897,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.897",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496975,1734295842906,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.906",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496976,1734295842915,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.915",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496977,1734295842926,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.926",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496978,1734295842935,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:42.935",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496979,1734295842945,"fUSD",-171.49714523,0.00019999,3,"2024-12-15T20:50:42.945",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496980,1734295842955,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:42.955",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496981,1734295842965,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:42.965",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496982,1734295842974,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:42.974",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496983,1734295842984,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:42.984",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496984,1734295842993,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:42.993",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496985,1734295843003,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:43.003",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496986,1734295843013,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:43.013",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496987,1734295843022,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:43.022",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496988,1734295843031,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:43.031",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496989,1734295843040,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:43.040",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496990,1734295843049,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:43.049",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496991,1734295843059,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:43.059",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496992,1734295843068,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:43.068",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496993,1734295843077,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:43.077",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496994,1734295843087,"fUSD",-516.77,0.00019999,3,"2024-12-15T20:50:43.087",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496995,1734295843096,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.096",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496996,1734295843105,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.105",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496997,1734295843115,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.115",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496998,1734295843123,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.123",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345496999,1734295843133,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.133",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497000,1734295843142,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.142",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497001,1734295843151,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.151",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497002,1734295843160,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.160",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497003,1734295843169,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.169",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497004,1734295843178,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.178",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497005,1734295843187,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.187",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497006,1734295843196,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.196",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497007,1734295843205,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.205",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497008,1734295843214,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.214",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497009,1734295843223,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.223",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497010,1734295843232,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.232",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497011,1734295843241,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.241",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497012,1734295843250,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.250",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497013,1734295843259,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.259",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497014,1734295843269,"fUSD",-351.22726828,0.00019999,3,"2024-12-15T20:50:43.269",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497015,1734295843278,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.278",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497016,1734295843287,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.287",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497017,1734295843296,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.296",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497018,1734295843305,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.305",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497019,1734295843315,"fUSD",-270.12006367,0.00019999,3,"2024-12-15T20:50:43.315",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497020,1734295843325,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.325",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497021,1734295843336,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.336",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497022,1734295843346,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.346",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497023,1734295843355,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.355",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497024,1734295843365,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.365",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497025,1734295843374,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.374",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497026,1734295843386,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.386",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497027,1734295843396,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.396",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497028,1734295843408,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.408",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497029,1734295843417,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.417",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497030,1734295843426,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.426",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497031,1734295843435,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.435",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497032,1734295843445,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.445",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497033,1734295843454,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.454",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497034,1734295843463,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.463",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497035,1734295843472,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.472",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497036,1734295843482,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.482",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497037,1734295843492,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.492",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497038,1734295843501,"fUSD",-487.04211561,0.00019999,3,"2024-12-15T20:50:43.501",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497039,1734295843511,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.511",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497040,1734295843521,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.521",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497041,1734295843530,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.530",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497042,1734295843540,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.540",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497043,1734295843552,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.552",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497044,1734295843561,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.561",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497045,1734295843571,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.571",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497046,1734295843581,"fUSD",-514.47,0.00019999,3,"2024-12-15T20:50:43.581",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497047,1734295843590,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.590",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497048,1734295843600,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.600",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497049,1734295843609,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.609",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497050,1734295843619,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.619",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497051,1734295843627,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.627",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497052,1734295843636,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.636",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497053,1734295843646,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.646",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497054,1734295843657,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.657",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497055,1734295843668,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.668",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497056,1734295843677,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.677",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497057,1734295843687,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.687",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497058,1734295843698,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.698",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497059,1734295843710,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.710",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497060,1734295843719,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.719",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497061,1734295843730,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.730",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497062,1734295843739,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.739",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497063,1734295843749,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.749",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497064,1734295843758,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.758",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497065,1734295843768,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.768",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497066,1734295843777,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.777",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497067,1734295843787,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.787",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497068,1734295843796,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.796",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497069,1734295843806,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.806",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497070,1734295843815,"fUSD",-2399.07,0.00019999,3,"2024-12-15T20:50:43.815",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497071,1734295843824,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.824",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497072,1734295843833,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.833",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497073,1734295843843,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.843",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497074,1734295843852,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.852",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497075,1734295843861,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.861",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497076,1734295843870,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.870",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497077,1734295843879,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.879",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497078,1734295843888,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.888",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497079,1734295843898,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.898",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497080,1734295843907,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.907",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497081,1734295843916,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.916",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497082,1734295843926,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.926",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497083,1734295843936,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.936",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497084,1734295843946,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.946",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497085,1734295843955,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.955",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497086,1734295843968,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.968",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497087,1734295843980,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:43.980",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497088,1734295843990,"fUSD",-377.1,0.00019999,3,"2024-12-15T20:50:43.990",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497089,1734295844000,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.000",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497090,1734295844009,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.009",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497091,1734295844019,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.019",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497092,1734295844029,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.029",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497093,1734295844039,"fUSD",-585.01214836,0.00019999,3,"2024-12-15T20:50:44.039",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497094,1734295844049,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.049",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497095,1734295844059,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.059",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497096,1734295844069,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.069",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497097,1734295844079,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.079",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497098,1734295844089,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.089",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497099,1734295844098,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.098",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497100,1734295844108,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.108",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497101,1734295844118,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.118",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497102,1734295844127,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.127",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497103,1734295844137,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.137",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497104,1734295844146,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.146",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497105,1734295844156,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.156",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497106,1734295844165,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.165",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497107,1734295844175,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.175",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497108,1734295844185,"fUSD",-260.16438584,0.00019999,3,"2024-12-15T20:50:44.185",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497109,1734295844193,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.193",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497110,1734295844205,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.205",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497111,1734295844214,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.214",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497112,1734295844224,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.224",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497113,1734295844233,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.233",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497114,1734295844242,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.242",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497115,1734295844252,"fUSD",-460.6,0.00019999,3,"2024-12-15T20:50:44.252",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497116,1734295844261,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.261",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497117,1734295844270,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.270",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497118,1734295844280,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.280",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497119,1734295844290,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.290",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497120,1734295844299,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.299",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497121,1734295844308,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.308",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497122,1734295844319,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.319",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497123,1734295844328,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.328",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497124,1734295844341,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.341",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497125,1734295844350,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.350",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497126,1734295844359,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.359",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497127,1734295844368,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.368",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497128,1734295844377,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.377",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497129,1734295844386,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.386",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497130,1734295844396,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.396",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497131,1734295844405,"fUSD",-594.50415407,0.00019999,3,"2024-12-15T20:50:44.405",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497132,1734295844414,"fUSD",-440.07407676,0.00019999,3,"2024-12-15T20:50:44.414",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497133,1734295844423,"fUSD",-263.81297561,0.00019999,3,"2024-12-15T20:50:44.423",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497134,1734295844433,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.433",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497135,1734295844443,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.443",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497136,1734295844453,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.453",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497137,1734295844462,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.462",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497138,1734295844471,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.471",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497139,1734295844481,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.481",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497140,1734295844490,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.490",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497141,1734295844500,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.500",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497142,1734295844510,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.510",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497143,1734295844520,"fUSD",-279.02705847,0.00019999,3,"2024-12-15T20:50:44.520",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497144,1734295844529,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.529",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497145,1734295844539,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.539",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497146,1734295844548,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.548",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497147,1734295844558,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.558",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497148,1734295844567,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.567",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497149,1734295844576,"fUSD",-309.72240148,0.00019999,3,"2024-12-15T20:50:44.576",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497150,1734295844586,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.586",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497151,1734295844595,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.595",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497152,1734295844604,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.604",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497153,1734295844613,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.613",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497154,1734295844623,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.623",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497155,1734295844632,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.632",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497156,1734295844642,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.642",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497157,1734295844651,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.651",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497158,1734295844660,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.660",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497159,1734295844670,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.670",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497160,1734295844679,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.679",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497161,1734295844689,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.689",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497162,1734295844700,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.700",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497163,1734295844709,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.709",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497164,1734295844719,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.719",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497165,1734295844728,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.728",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497166,1734295844738,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.738",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497167,1734295844748,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.748",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497168,1734295844757,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.757",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497169,1734295844767,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.767",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497170,1734295844776,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.776",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497171,1734295844785,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.785",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497172,1734295844794,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.794",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497173,1734295844803,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.803",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497174,1734295844812,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.812",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497175,1734295844822,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.822",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497176,1734295844832,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.832",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497177,1734295844841,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.841",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497178,1734295844850,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.850",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497179,1734295844859,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.859",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497180,1734295844870,"fUSD",-650.5,0.00019999,3,"2024-12-15T20:50:44.870",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497181,1734295844879,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.879",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497182,1734295844888,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.888",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497183,1734295844897,"fUSD",-456.1,0.00019999,3,"2024-12-15T20:50:44.897",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497184,1734295844906,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.906",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497185,1734295844915,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.915",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497186,1734295844925,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.925",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497187,1734295844935,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.935",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497188,1734295844944,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.944",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497189,1734295844953,"fUSD",-262.14899314,0.00019999,3,"2024-12-15T20:50:44.953",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497190,1734295844963,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.963",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497191,1734295844972,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.972",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497192,1734295844980,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.980",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497193,1734295844990,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.990",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497194,1734295844999,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:44.999",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497195,1734295845007,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.007",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497196,1734295845017,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.017",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497197,1734295845026,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.026",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497198,1734295845036,"fUSD",-202.86,0.00019999,3,"2024-12-15T20:50:45.036",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497199,1734295845045,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.045",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497200,1734295845054,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.054",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497201,1734295845063,"fUSD",-456.46212252,0.00019999,3,"2024-12-15T20:50:45.063",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497202,1734295845071,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.071",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497203,1734295845080,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.080",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497204,1734295845090,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.090",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497205,1734295845099,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.099",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497206,1734295845111,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.111",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497207,1734295845120,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.120",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497208,1734295845129,"fUSD",-472.06494319,0.00019999,3,"2024-12-15T20:50:45.129",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497212,1734295845299,"fUSD",-27.93505681,0.00019999,3,"2024-12-15T20:50:45.299",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497213,1734295845308,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.308",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497214,1734295845318,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.318",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497215,1734295845327,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.327",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497216,1734295845340,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.340",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497217,1734295845350,"fUSD",-51.8528306,0.00019999,3,"2024-12-15T20:50:45.350",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497218,1734295845361,"fUSD",-572.3071694,0.00019999,3,"2024-12-15T20:50:45.361",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497219,1734295845371,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.371",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497220,1734295845381,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.381",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497221,1734295845390,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.390",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497222,1734295845524,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.524",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497223,1734295845534,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.534",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497224,1734295845543,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.543",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497225,1734295845553,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.553",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497226,1734295845562,"fUSD",-624.16,0.00019999,3,"2024-12-15T20:50:45.562",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497227,1734295845572,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.572",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497228,1734295845581,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.581",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497229,1734295845591,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.591",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497230,1734295845600,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.600",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497231,1734295845609,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.609",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497232,1734295845619,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.619",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497233,1734295845628,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.628",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497234,1734295845637,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.637",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497235,1734295845646,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.646",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497236,1734295845656,"fUSD",-543.30757741,0.00019999,3,"2024-12-15T20:50:45.656",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497237,1734295845665,"fUSD",-237.71771595,0.00019999,3,"2024-12-15T20:50:45.665",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497238,1734295845677,"fUSD",-262.28228405,0.00019999,3,"2024-12-15T20:50:45.677",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497239,1734295845686,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.686",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497240,1734295845697,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.697",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497241,1734295845706,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.706",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497242,1734295845716,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.716",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497243,1734295845726,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.726",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497244,1734295845736,"fUSD",-328.54529192,0.00019999,3,"2024-12-15T20:50:45.736",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497245,1734295845747,"fUSD",-171.45470808,0.00019999,3,"2024-12-15T20:50:45.747",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497246,1734295845756,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.756",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497247,1734295845765,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.765",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497248,1734295845774,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.774",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497249,1734295845783,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.783",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497250,1734295845792,"fUSD",-755.96,0.00019999,3,"2024-12-15T20:50:45.792",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497251,1734295845801,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.801",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497252,1734295845810,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.810",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497253,1734295845819,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.819",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497254,1734295845828,"fUSD",-493.50350692,0.00019999,3,"2024-12-15T20:50:45.828",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497255,1734295845907,"fUSD",-262.45649308,0.00019999,3,"2024-12-15T20:50:45.907",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497256,1734295845916,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.916",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497257,1734295845926,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.926",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497258,1734295845935,"fUSD",-755.96,0.00019999,3,"2024-12-15T20:50:45.935",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497259,1734295845946,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.946",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497260,1734295845955,"fUSD",-755.96,0.00019999,3,"2024-12-15T20:50:45.955",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497261,1734295845964,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.964",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497262,1734295845973,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.973",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497263,1734295845983,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:45.983",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497264,1734295845992,"fUSD",-755.96,0.00019999,3,"2024-12-15T20:50:45.992",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497265,1734295846001,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.001",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497266,1734295846010,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.010",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497267,1734295846019,"fUSD",-755.96,0.00019999,3,"2024-12-15T20:50:46.019",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497268,1734295846028,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.028",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497269,1734295846038,"fUSD",-517.02,0.00019999,3,"2024-12-15T20:50:46.038",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497270,1734295846047,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.047",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497271,1734295846056,"fUSD",-755.96,0.00019999,3,"2024-12-15T20:50:46.056",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497272,1734295846065,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.065",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497273,1734295846075,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.075",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497274,1734295846084,"fUSD",-151.01350692,0.00019999,3,"2024-12-15T20:50:46.084",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497275,1734295846100,"fUSD",-577.46205938,0.00019999,3,"2024-12-15T20:50:46.100",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497276,1734295846111,"fUSD",-27.4844337,0.00019999,3,"2024-12-15T20:50:46.111",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497277,1734295846120,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.120",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497278,1734295846129,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.129",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497279,1734295846139,"fUSD",-755.96,0.00019999,3,"2024-12-15T20:50:46.139",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497280,1734295846148,"fUSD",-277.9955663,0.00019999,3,"2024-12-15T20:50:46.148",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497281,1734295846159,"fUSD",-222.0044337,0.00019999,3,"2024-12-15T20:50:46.159",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497282,1734295846168,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.168",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497283,1734295846178,"fUSD",-755.96,0.00019999,3,"2024-12-15T20:50:46.178",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497284,1734295846188,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.188",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497285,1734295846198,"fUSD",-579.82,0.00019999,3,"2024-12-15T20:50:46.198",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497286,1734295846207,"fUSD",-755.96,0.00019999,3,"2024-12-15T20:50:46.207",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497287,1734295846216,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.216",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497288,1734295846226,"fUSD",-755.96,0.00019999,3,"2024-12-15T20:50:46.226",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497289,1734295846235,"fUSD",-338.8745713,0.00019999,3,"2024-12-15T20:50:46.235",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497290,1734295846296,"fUSD",-158.64476505,0.000199,2,"2024-12-15T20:50:46.296",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497291,1734295846306,"fUSD",-417.0854287,0.00019999,3,"2024-12-15T20:50:46.306",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497292,1734295846315,"fUSD",-755.96,0.00019999,3,"2024-12-15T20:50:46.315",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497293,1734295846323,"fUSD",-755.96,0.00019999,3,"2024-12-15T20:50:46.323",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497294,1734295846335,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.335",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497295,1734295846343,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.343",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497296,1734295846357,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.357",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497297,1734295846366,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.366",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497298,1734295846375,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.375",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497299,1734295846384,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.384",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497300,1734295846393,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.393",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497301,1734295846402,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.402",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497302,1734295846411,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.411",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497303,1734295846420,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.420",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497304,1734295846429,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.429",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497305,1734295846438,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.438",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497306,1734295846448,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.448",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497307,1734295846458,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.458",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497308,1734295846467,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.467",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497309,1734295846476,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.476",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497310,1734295846484,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.484",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497311,1734295846493,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.493",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497312,1734295846502,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.502",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497313,1734295846512,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.512",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497314,1734295846521,"fUSD",-350.56,0.00019999,3,"2024-12-15T20:50:46.521",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497315,1734295846531,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.531",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497316,1734295846540,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.540",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497317,1734295846549,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.549",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497318,1734295846559,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.559",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497319,1734295846567,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.567",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497320,1734295846576,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.576",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497321,1734295846586,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.586",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497322,1734295846595,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.595",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497323,1734295846604,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.604",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497324,1734295846613,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.613",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497325,1734295846623,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.623",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497326,1734295846632,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.632",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497327,1734295846641,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.641",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497328,1734295846650,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.650",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497329,1734295846659,"fUSD",-625.24716049,0.00019999,3,"2024-12-15T20:50:46.659",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497330,1734295846668,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.668",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497331,1734295846677,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.677",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497332,1734295846688,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.688",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497333,1734295846697,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.697",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497334,1734295846707,"fUSD",-629.87,0.00019999,3,"2024-12-15T20:50:46.707",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497335,1734295846715,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.715",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497336,1734295846726,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.726",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497337,1734295846736,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.736",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497338,1734295846745,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.745",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497339,1734295846754,"fUSD",-2073.18,0.00019999,3,"2024-12-15T20:50:46.754",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497340,1734295846764,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.764",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497341,1734295846774,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.774",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497342,1734295846783,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.783",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497343,1734295846794,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.794",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497344,1734295846804,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.804",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497345,1734295846813,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.813",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497346,1734295846823,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.823",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497347,1734295846832,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.832",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497348,1734295846841,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.841",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497349,1734295846850,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.850",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497350,1734295846859,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.859",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497351,1734295846869,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.869",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497352,1734295846878,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.878",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497353,1734295846887,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.887",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497354,1734295846897,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.897",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497355,1734295846906,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.906",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497356,1734295846916,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.916",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497357,1734295846926,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.926",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497358,1734295846936,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.936",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497359,1734295846947,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.947",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497360,1734295846962,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.962",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497361,1734295846972,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.972",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497362,1734295846981,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.981",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497363,1734295846990,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:46.990",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497364,1734295847000,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.000",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497365,1734295847008,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.008",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497366,1734295847018,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.018",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497367,1734295847027,"fUSD",-306.36,0.00019999,3,"2024-12-15T20:50:47.027",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497368,1734295847035,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.035",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497369,1734295847044,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.044",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497370,1734295847053,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.053",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497371,1734295847062,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.062",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497372,1734295847070,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.070",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497373,1734295847082,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.082",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497374,1734295847092,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.092",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497375,1734295847102,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.102",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497376,1734295847111,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.111",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497377,1734295847120,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.120",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497378,1734295847129,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.129",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497379,1734295847138,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.138",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497380,1734295847148,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.148",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497381,1734295847158,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.158",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497382,1734295847168,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.168",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497383,1734295847178,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.178",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497384,1734295847188,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.188",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497385,1734295847199,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.199",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497386,1734295847209,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.209",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497387,1734295847219,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.219",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497388,1734295847229,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.229",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497389,1734295847238,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.238",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497390,1734295847248,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.248",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497391,1734295847259,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.259",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497392,1734295847269,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.269",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497393,1734295847281,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.281",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497394,1734295847293,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.293",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497395,1734295847303,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.303",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497396,1734295847314,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.314",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497397,1734295847323,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.323",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497398,1734295847335,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.335",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497399,1734295847344,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.344",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497400,1734295847354,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.354",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497401,1734295847364,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.364",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497402,1734295847375,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.375",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497403,1734295847384,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.384",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497404,1734295847393,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.393",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497405,1734295847404,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.404",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497406,1734295847414,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.414",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497407,1734295847423,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.423",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497408,1734295847434,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.434",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497409,1734295847445,"fUSD",-474.43,0.00019999,3,"2024-12-15T20:50:47.445",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497410,1734295847455,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.455",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497411,1734295847464,"fUSD",-226.75980531,0.00019999,3,"2024-12-15T20:50:47.464",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497412,1734295847474,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.474",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497413,1734295847484,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.484",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497414,1734295847493,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.493",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497415,1734295847502,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.502",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497416,1734295847511,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.511",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497417,1734295847520,"fUSD",-494.21531158,0.00019999,3,"2024-12-15T20:50:47.520",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497418,1734295847529,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.529",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497419,1734295847539,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.539",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497420,1734295847548,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.548",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497421,1734295847557,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.557",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497422,1734295847568,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.568",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497423,1734295847579,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.579",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497424,1734295847588,"fUSD",-558.11377899,0.00019999,3,"2024-12-15T20:50:47.588",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497425,1734295847597,"fUSD",-217.22533328,0.00019999,3,"2024-12-15T20:50:47.597",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497426,1734295847607,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.607",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497427,1734295847618,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.618",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497428,1734295847627,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.627",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497429,1734295847638,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.638",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497430,1734295847649,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.649",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497431,1734295847660,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.660",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497432,1734295847670,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.670",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497433,1734295847679,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.679",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497434,1734295847690,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.690",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497435,1734295847701,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.701",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497436,1734295847710,"fUSD",-342.76,0.00019999,3,"2024-12-15T20:50:47.710",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497437,1734295847719,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.719",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497438,1734295847729,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.729",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497439,1734295847738,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.738",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497440,1734295847748,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.748",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497441,1734295847758,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.758",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497442,1734295847768,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.768",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497443,1734295847778,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.778",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497444,1734295847788,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.788",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497445,1734295847798,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.798",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497446,1734295847806,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.806",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497447,1734295847815,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.815",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497448,1734295847825,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.825",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497449,1734295847834,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.834",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497450,1734295847843,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.843",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497451,1734295847852,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.852",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497452,1734295847862,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.862",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497453,1734295847871,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.871",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497454,1734295847880,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.880",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497455,1734295847889,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.889",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497456,1734295847898,"fUSD",-208.60645995,0.00019999,3,"2024-12-15T20:50:47.898",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497457,1734295847907,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.907",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497458,1734295847917,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.917",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497459,1734295847927,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.927",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497460,1734295847936,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.936",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497461,1734295847944,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.944",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497462,1734295847954,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.954",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497463,1734295847963,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.963",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497464,1734295847972,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.972",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497465,1734295847982,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.982",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497466,1734295847992,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:47.992",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497467,1734295848001,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.001",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497468,1734295848010,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.010",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497469,1734295848020,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.020",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497470,1734295848028,"fUSD",-634.59597669,0.00019999,3,"2024-12-15T20:50:48.028",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497471,1734295848038,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.038",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497472,1734295848047,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.047",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497473,1734295848057,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.057",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497474,1734295848066,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.066",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497475,1734295848075,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.075",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497476,1734295848084,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.084",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497477,1734295848093,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.093",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497478,1734295848103,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.103",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497479,1734295848112,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.112",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497480,1734295848121,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.121",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497481,1734295848131,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.131",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497482,1734295848140,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.140",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497483,1734295848149,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.149",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497484,1734295848158,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.158",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497485,1734295848168,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.168",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497486,1734295848177,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.177",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497487,1734295848186,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.186",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497488,1734295848195,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.195",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497489,1734295848205,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.205",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497490,1734295848214,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.214",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497491,1734295848223,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.223",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497492,1734295848232,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.232",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497493,1734295848241,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.241",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497494,1734295848250,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.250",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497495,1734295848259,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.259",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497496,1734295848269,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.269",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497497,1734295848278,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.278",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497498,1734295848404,"fUSD",-342.01528175,0.00019999,3,"2024-12-15T20:50:48.404",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497499,1734295848413,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.413",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497500,1734295848423,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.423",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497501,1734295848432,"fUSD",-613.66118228,0.00019999,3,"2024-12-15T20:50:48.432",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497502,1734295848441,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.441",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497503,1734295848451,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.451",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497504,1734295848461,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.461",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497505,1734295848470,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.470",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497506,1734295848479,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.479",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497507,1734295848488,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.488",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497508,1734295848498,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.498",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497509,1734295848506,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.506",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497510,1734295848515,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.515",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497511,1734295848525,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.525",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497512,1734295848534,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.534",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497513,1734295848543,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.543",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497514,1734295848552,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.552",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497515,1734295848561,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.561",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497516,1734295848571,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.571",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497517,1734295848580,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.580",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497518,1734295848589,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.589",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497519,1734295848599,"fUSD",-198.22626494,0.00019999,3,"2024-12-15T20:50:48.599",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497520,1734295848608,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.608",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497521,1734295848618,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.618",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497522,1734295848627,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.627",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497523,1734295848636,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.636",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497524,1734295848646,"fUSD",-166.65797661,0.00019999,3,"2024-12-15T20:50:48.646",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497525,1734295848655,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.655",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497526,1734295848664,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.664",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497527,1734295848674,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.674",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497528,1734295848683,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.683",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497529,1734295848693,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.693",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497530,1734295848703,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.703",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497531,1734295848712,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.712",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497532,1734295848722,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.722",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497533,1734295848732,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.732",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497534,1734295848742,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.742",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497535,1734295848751,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.751",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497536,1734295848761,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.761",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497537,1734295848770,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.770",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497538,1734295848780,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.780",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497539,1734295848789,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.789",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497540,1734295848798,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.798",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497541,1734295848808,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.808",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497542,1734295848817,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.817",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497543,1734295848826,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.826",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497544,1734295848836,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.836",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497545,1734295848845,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.845",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497546,1734295848854,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.854",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497547,1734295848864,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.864",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497548,1734295848874,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.874",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497549,1734295848883,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.883",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497550,1734295848893,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.893",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497551,1734295848903,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.903",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497552,1734295848912,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.912",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497553,1734295848922,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.922",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497554,1734295848931,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.931",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497555,1734295848941,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.941",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497556,1734295848951,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.951",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497557,1734295848961,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.961",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497558,1734295848970,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.970",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497559,1734295848980,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.980",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497560,1734295848990,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.990",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497561,1734295848999,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:48.999",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497562,1734295849009,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.009",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497563,1734295849018,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.018",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497564,1734295849028,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.028",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497565,1734295849038,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.038",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497566,1734295849047,"fUSD",-613.99281802,0.00019999,3,"2024-12-15T20:50:49.047",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497567,1734295849056,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.056",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497568,1734295849066,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.066",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497569,1734295849076,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.076",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497570,1734295849085,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.085",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497571,1734295849095,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.095",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497572,1734295849104,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.104",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497573,1734295849114,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.114",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497574,1734295849123,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.123",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497575,1734295849132,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.132",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497576,1734295849142,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.142",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497577,1734295849151,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.151",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497578,1734295849161,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.161",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497579,1734295849170,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.170",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497580,1734295849180,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.180",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497581,1734295849189,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.189",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497582,1734295849199,"fUSD",-564.79616536,0.00019999,3,"2024-12-15T20:50:49.199",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497583,1734295849208,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.208",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497584,1734295849217,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.217",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497585,1734295849228,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.228",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497586,1734295849238,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.238",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497587,1734295849247,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.247",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497588,1734295849257,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.257",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497589,1734295849267,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.267",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497590,1734295849276,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.276",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497591,1734295849285,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.285",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497592,1734295849295,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.295",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497593,1734295849304,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.304",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497594,1734295849314,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.314",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497595,1734295849324,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.324",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497596,1734295849336,"fUSD",-575.18883558,0.00019999,3,"2024-12-15T20:50:49.336",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497597,1734295849346,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.346",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497598,1734295849356,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.356",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497599,1734295849366,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.366",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497600,1734295849375,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.375",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497601,1734295849385,"fUSD",-313.8256145,0.00019999,3,"2024-12-15T20:50:49.385",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497602,1734295849395,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.395",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497603,1734295849404,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.404",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497604,1734295849414,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.414",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497605,1734295849423,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.423",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497606,1734295849433,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.433",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497607,1734295849442,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.442",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497608,1734295849452,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.452",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497609,1734295849462,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.462",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497610,1734295849471,"fUSD",-516.3,0.00019999,3,"2024-12-15T20:50:49.471",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497611,1734295849481,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.481",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497612,1734295849490,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.490",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497613,1734295849500,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.500",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497614,1734295849512,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.512",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497615,1734295849522,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.522",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497616,1734295849532,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.532",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497617,1734295849542,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.542",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497618,1734295849552,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.552",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497619,1734295849562,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.562",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497620,1734295849572,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.572",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497621,1734295849582,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.582",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497622,1734295849592,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.592",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497623,1734295849602,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.602",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497624,1734295849612,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.612",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497625,1734295849621,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.621",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497626,1734295849631,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.631",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497627,1734295849641,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.641",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497628,1734295849650,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.650",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497629,1734295849660,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.660",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497630,1734295849669,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.669",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497631,1734295849679,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.679",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497632,1734295849688,"fUSD",-500.0,0.00019999,3,"2024-12-15T20:50:49.688",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497633,1734295849697,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.697",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497634,1734295849708,"fUSD",-246.23713858,0.00019999,3,"2024-12-15T20:50:49.708",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497635,1734295849717,"fUSD",-493.76,0.00019999,3,"2024-12-15T20:50:49.717",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497636,1734295849726,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.726",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497637,1734295849736,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.736",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497638,1734295849747,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.747",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497639,1734295849757,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.757",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497640,1734295849766,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.766",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497641,1734295849775,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.775",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497642,1734295849785,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.785",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497643,1734295849795,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.795",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497644,1734295849806,"fUSD",-545.41,0.00019999,3,"2024-12-15T20:50:49.806",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497645,1734295849816,"fUSD",-20042.0,0.0002,2,"2024-12-15T20:50:49.816",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497646,1734295849826,"fUSD",-544.0,0.0002,2,"2024-12-15T20:50:49.826",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497647,1734295849837,"fUSD",-79344.69227041,0.0002,4,"2024-12-15T20:50:49.837",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497648,1734295849846,"fUSD",-578.9011479,0.0002,2,"2024-12-15T20:50:49.846",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497649,1734295849856,"fUSD",-382490.13128403,0.0002,2,"2024-12-15T20:50:49.856",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497650,1734295849876,"fUSD",-15042.0,0.0002,2,"2024-12-15T20:50:49.876",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497651,1734295849888,"fUSD",-296.13443335,0.0002,2,"2024-12-15T20:50:49.888",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497652,1734295849903,"fUSD",-545.0529643,0.0002,2,"2024-12-15T20:50:49.903",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497653,1734295849976,"fUSD",-5009.5,0.0002,2,"2024-12-15T20:50:49.976",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497654,1734295849991,"fUSD",-389.32259631,0.0002,2,"2024-12-15T20:50:49.991",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497656,1734296015426,"fUSD",6809.19195401,0.00010959,2,"2024-12-15T20:53:35.426",0.00028470000000000004,18.29,0.9235364389762414,1839419075.8919518]
[345497661,1734296791688,"fUSD",10151.52,0.0001,2,"2024-12-15T21:06:31.688",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497669,1734297031603,"fUSD",-617.22,0.00017017,2,"2024-12-15T21:10:31.603",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497670,1734297031614,"fUSD",-232.26536,0.00017968,2,"2024-12-15T21:10:31.614",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497671,1734297031665,"fUSD",-270.13464,0.00017968,2,"2024-12-15T21:10:31.665",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497672,1734297031677,"fUSD",-600.0,0.00018068,2,"2024-12-15T21:10:31.677",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497673,1734297031687,"fUSD",-184.67,0.00018776,2,"2024-12-15T21:10:31.687",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497674,1734297031697,"fUSD",-1017.2,0.00018794,2,"2024-12-15T21:10:31.697",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497675,1734297031708,"fUSD",-1000.0,0.00018814,2,"2024-12-15T21:10:31.708",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497676,1734297031719,"fUSD",-26599.9107889,0.000189,2,"2024-12-15T21:10:31.719",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497677,1734297031732,"fUSD",-250.0,0.00018916,2,"2024-12-15T21:10:31.732",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497678,1734297031743,"fUSD",-1026.35,0.00018989,2,"2024-12-15T21:10:31.743",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497679,1734297031754,"fUSD",-621.356,0.00019,2,"2024-12-15T21:10:31.754",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497680,1734297031764,"fUSD",-449.82,0.00019023,2,"2024-12-15T21:10:31.764",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497681,1734297031774,"fUSD",-600.0,0.00019164,2,"2024-12-15T21:10:31.774",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497682,1734297031784,"fUSD",-500.0,0.00019164,2,"2024-12-15T21:10:31.784",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497683,1734297031795,"fUSD",-28894.19,0.00019164,2,"2024-12-15T21:10:31.795",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497684,1734297031805,"fUSD",-975.74,0.00019205,2,"2024-12-15T21:10:31.805",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497685,1734297031815,"fUSD",-150.0,0.00019205,2,"2024-12-15T21:10:31.815",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497686,1734297031826,"fUSD",-975.74,0.00019205,2,"2024-12-15T21:10:31.826",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497687,1734297031837,"fUSD",-974.6,0.00019205,2,"2024-12-15T21:10:31.837",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497688,1734297031848,"fUSD",-275.32,0.00019243,2,"2024-12-15T21:10:31.848",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497689,1734297031858,"fUSD",-7645.33,0.00019243,2,"2024-12-15T21:10:31.858",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497690,1734297031868,"fUSD",-150.99,0.00019243,2,"2024-12-15T21:10:31.868",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497691,1734297031878,"fUSD",-203.72,0.00019243,30,"2024-12-15T21:10:31.878",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497692,1734297031888,"fUSD",-617.22,0.0001928,2,"2024-12-15T21:10:31.888",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497693,1734297031899,"fUSD",-1196.01,0.0001928,2,"2024-12-15T21:10:31.899",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497694,1734297031909,"fUSD",-1363.0,0.00019406,2,"2024-12-15T21:10:31.909",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497695,1734297031920,"fUSD",-1138.42422727,0.00019599,2,"2024-12-15T21:10:31.920",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497696,1734297031932,"fUSD",-1144.93957946,0.000196,2,"2024-12-15T21:10:31.932",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497697,1734297031943,"fUSD",-1040.83472885,0.000196,2,"2024-12-15T21:10:31.943",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497698,1734297031953,"fUSD",-1026.35,0.00019692,2,"2024-12-15T21:10:31.953",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497699,1734297031963,"fUSD",-200.0,0.00019756,2,"2024-12-15T21:10:31.963",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497700,1734297031974,"fUSD",-200.0,0.00019764,2,"2024-12-15T21:10:31.974",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497701,1734297031984,"fUSD",-200.0,0.00019768,2,"2024-12-15T21:10:31.984",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497702,1734297031996,"fUSD",-200.0,0.00019783,2,"2024-12-15T21:10:31.996",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497703,1734297032007,"fUSD",-1893.333,0.000198,2,"2024-12-15T21:10:32.007",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497704,1734297032018,"fUSD",-158.799,0.000198,2,"2024-12-15T21:10:32.018",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497705,1734297032028,"fUSD",-2250.49617,0.000198,2,"2024-12-15T21:10:32.028",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497706,1734297032039,"fUSD",-1626.6309,0.00019899,2,"2024-12-15T21:10:32.039",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497707,1734297032049,"fUSD",-18394.6475,0.000199,2,"2024-12-15T21:10:32.049",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497708,1734297032060,"fUSD",-847.079,0.000199,2,"2024-12-15T21:10:32.060",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497709,1734297032071,"fUSD",-208.4289441,0.000199,2,"2024-12-15T21:10:32.071",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497710,1734297032081,"fUSD",-150.121606,0.00019908,3,"2024-12-15T21:10:32.081",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497711,1734297032095,"fUSD",-150.121606,0.00019918,2,"2024-12-15T21:10:32.095",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497712,1734297032106,"fUSD",-150.121606,0.00019918,3,"2024-12-15T21:10:32.106",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497713,1734297032116,"fUSD",-150.121606,0.00019928,3,"2024-12-15T21:10:32.116",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497714,1734297032127,"fUSD",-150.121606,0.00019928,2,"2024-12-15T21:10:32.127",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497715,1734297032139,"fUSD",-150.121606,0.00019938,2,"2024-12-15T21:10:32.139",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497716,1734297032149,"fUSD",-150.121606,0.00019938,3,"2024-12-15T21:10:32.149",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497717,1734297032160,"fUSD",-150.121606,0.00019948,3,"2024-12-15T21:10:32.160",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497718,1734297032173,"fUSD",-150.121606,0.00019948,2,"2024-12-15T21:10:32.173",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497719,1734297032184,"fUSD",-150.121606,0.00019958,2,"2024-12-15T21:10:32.184",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497720,1734297032194,"fUSD",-150.121606,0.00019958,3,"2024-12-15T21:10:32.194",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497721,1734297032204,"fUSD",-150.121606,0.00019968,3,"2024-12-15T21:10:32.204",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497722,1734297032215,"fUSD",-150.121606,0.00019968,2,"2024-12-15T21:10:32.215",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497723,1734297032225,"fUSD",-287.0,0.00019973,2,"2024-12-15T21:10:32.225",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497724,1734297032235,"fUSD",-2524.0,0.00019973,2,"2024-12-15T21:10:32.235",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497725,1734297032246,"fUSD",-150.121606,0.00019978,2,"2024-12-15T21:10:32.246",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497726,1734297032258,"fUSD",-150.121606,0.00019978,3,"2024-12-15T21:10:32.258",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497727,1734297032268,"fUSD",-150.121606,0.00019988,3,"2024-12-15T21:10:32.268",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497728,1734297032279,"fUSD",-150.121606,0.00019988,2,"2024-12-15T21:10:32.279",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497729,1734297032290,"fUSD",-3877.0,0.0001999,2,"2024-12-15T21:10:32.290",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497730,1734297032300,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.300",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497731,1734297032310,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.310",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497732,1734297032321,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.321",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497733,1734297032331,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.331",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497734,1734297032343,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.343",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497735,1734297032353,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.353",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497736,1734297032365,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.365",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497737,1734297032375,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.375",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497738,1734297032385,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.385",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497739,1734297032395,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.395",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497740,1734297032406,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.406",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497741,1734297032416,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.416",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497742,1734297032427,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.427",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497743,1734297032438,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.438",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497744,1734297032449,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.449",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497745,1734297032459,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.459",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497746,1734297032469,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.469",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497747,1734297032480,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.480",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497748,1734297032491,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.491",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497749,1734297032502,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.502",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497750,1734297032512,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.512",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497751,1734297032523,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.523",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497752,1734297032533,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.533",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497753,1734297032543,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.543",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497754,1734297032554,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.554",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497755,1734297032781,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.781",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497756,1734297032801,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.801",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497757,1734297032811,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.811",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497758,1734297032821,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.821",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497759,1734297032830,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.830",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497760,1734297032839,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.839",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497761,1734297032849,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.849",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497762,1734297032858,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.858",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497763,1734297032868,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.868",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497764,1734297032877,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.877",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497765,1734297032886,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.886",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497766,1734297032895,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.895",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497767,1734297032905,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.905",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497768,1734297032914,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.914",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497769,1734297032923,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.923",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497770,1734297032933,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.933",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497771,1734297032943,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.943",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497772,1734297032952,"fUSD",-150.92,0.0001999,2,"2024-12-15T21:10:32.952",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497773,1734297032961,"fUSD",-3705.1475079,0.00019996,2,"2024-12-15T21:10:32.961",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497774,1734297032971,"fUSD",-5426.4910483,0.00019996,2,"2024-12-15T21:10:32.971",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497775,1734297032980,"fUSD",-2869.737574,0.00019996,2,"2024-12-15T21:10:32.980",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497776,1734297032989,"fUSD",-500.0,0.00019997,3,"2024-12-15T21:10:32.989",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497777,1734297032998,"fUSD",-500.0,0.00019997,3,"2024-12-15T21:10:32.998",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497778,1734297033007,"fUSD",-1053.79,0.00019997,3,"2024-12-15T21:10:33.007",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497779,1734297033016,"fUSD",-525.53838471,0.00019998,3,"2024-12-15T21:10:33.016",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497780,1734297033025,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.025",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497781,1734297033034,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.034",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497782,1734297033043,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.043",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497783,1734297033053,"fUSD",-530.15,0.00019998,3,"2024-12-15T21:10:33.053",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497784,1734297033062,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.062",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497785,1734297033071,"fUSD",-639.72221419,0.00019998,3,"2024-12-15T21:10:33.071",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497786,1734297033081,"fUSD",-1053.79,0.00019998,3,"2024-12-15T21:10:33.081",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497787,1734297033094,"fUSD",-1053.79,0.00019998,3,"2024-12-15T21:10:33.094",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497788,1734297033103,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.103",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497789,1734297033112,"fUSD",-601.18045698,0.00019998,3,"2024-12-15T21:10:33.112",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497790,1734297033122,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.122",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497791,1734297033134,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.134",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497792,1734297033143,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.143",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497793,1734297033153,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.153",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497794,1734297033164,"fUSD",-206.1,0.00019998,3,"2024-12-15T21:10:33.164",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497795,1734297033174,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.174",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497796,1734297033183,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.183",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497797,1734297033193,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.193",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497798,1734297033202,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.202",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497799,1734297033211,"fUSD",-186.529005,0.00019998,3,"2024-12-15T21:10:33.211",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497800,1734297033220,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.220",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497801,1734297033230,"fUSD",-231.30803562,0.00019998,3,"2024-12-15T21:10:33.230",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497802,1734297033239,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.239",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497803,1734297033248,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.248",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497804,1734297033258,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.258",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497805,1734297033274,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.274",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497806,1734297033287,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.287",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497807,1734297033297,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.297",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497808,1734297033307,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.307",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497809,1734297033316,"fUSD",-298.71,0.00019998,3,"2024-12-15T21:10:33.316",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497810,1734297033327,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.327",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497811,1734297033336,"fUSD",-342.71,0.00019998,3,"2024-12-15T21:10:33.336",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497812,1734297033346,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.346",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497813,1734297033356,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.356",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497814,1734297033365,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.365",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497815,1734297033376,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.376",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497816,1734297033385,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.385",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497817,1734297033395,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.395",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497818,1734297033404,"fUSD",-470.67852301,0.00019998,3,"2024-12-15T21:10:33.404",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497819,1734297033414,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.414",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497820,1734297033424,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.424",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497821,1734297033434,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.434",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497822,1734297033444,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.444",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497823,1734297033453,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.453",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497824,1734297033463,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.463",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497825,1734297033473,"fUSD",-181.56284528,0.00019998,3,"2024-12-15T21:10:33.473",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497826,1734297033483,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.483",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497827,1734297033492,"fUSD",-518.12330599,0.00019998,3,"2024-12-15T21:10:33.492",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497828,1734297033503,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.503",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497829,1734297033512,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.512",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497830,1734297033522,"fUSD",-756.3,0.00019998,3,"2024-12-15T21:10:33.522",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497831,1734297033531,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.531",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497832,1734297033542,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.542",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497833,1734297033551,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.551",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497834,1734297033561,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.561",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497835,1734297033570,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.570",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497836,1734297033580,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.580",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497837,1734297033589,"fUSD",-150.121606,0.00019998,2,"2024-12-15T21:10:33.589",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497838,1734297033599,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.599",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497839,1734297033608,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.608",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497840,1734297033618,"fUSD",-518.36115453,0.00019998,3,"2024-12-15T21:10:33.618",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497841,1734297033627,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.627",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497842,1734297033636,"fUSD",-150.121606,0.00019998,3,"2024-12-15T21:10:33.636",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497843,1734297033648,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.648",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497844,1734297033658,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.658",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497845,1734297033667,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.667",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497846,1734297033677,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.677",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497847,1734297033687,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.687",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497848,1734297033697,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.697",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497849,1734297033706,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.706",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497850,1734297033716,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.716",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497851,1734297033726,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.726",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497852,1734297033735,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.735",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497853,1734297033744,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.744",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497854,1734297033754,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.754",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497855,1734297033763,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.763",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497856,1734297033773,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.773",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497857,1734297033782,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.782",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497858,1734297033791,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.791",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497859,1734297033801,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.801",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497860,1734297033810,"fUSD",-537.37088703,0.00019998,3,"2024-12-15T21:10:33.810",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497861,1734297033819,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.819",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497862,1734297033829,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.829",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497863,1734297033839,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.839",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497864,1734297033848,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.848",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497865,1734297033857,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.857",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497866,1734297033867,"fUSD",-258.44925632,0.00019998,3,"2024-12-15T21:10:33.867",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497867,1734297033877,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.877",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497868,1734297033887,"fUSD",-984.92,0.00019998,3,"2024-12-15T21:10:33.887",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497869,1734297033896,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.896",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497870,1734297033906,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.906",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497871,1734297033915,"fUSD",-184.40481035,0.00019998,3,"2024-12-15T21:10:33.915",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497872,1734297033931,"fUSD",-315.59518965,0.00019998,3,"2024-12-15T21:10:33.931",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497873,1734297033941,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.941",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497874,1734297033950,"fUSD",-500.81335505,0.00019998,3,"2024-12-15T21:10:33.950",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497875,1734297033960,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.960",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497876,1734297033970,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.970",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497877,1734297033980,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.980",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497878,1734297033989,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.989",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497879,1734297033999,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:33.999",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497880,1734297034008,"fUSD",-150.0,0.00019999,2,"2024-12-15T21:10:34.008",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497881,1734297034018,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.018",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497882,1734297034027,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.027",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497883,1734297034036,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.036",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497884,1734297034045,"fUSD",-392.993983,0.00019999,3,"2024-12-15T21:10:34.045",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497885,1734297034054,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.054",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497886,1734297034064,"fUSD",-312.07258898,0.00019999,3,"2024-12-15T21:10:34.064",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497887,1734297034073,"fUSD",-500.0,0.00019999,2,"2024-12-15T21:10:34.073",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497888,1734297034083,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.083",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497889,1734297034097,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.097",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497890,1734297034106,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.106",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497891,1734297034116,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.116",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497892,1734297034125,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.125",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497893,1734297034137,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.137",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497894,1734297034147,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.147",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497895,1734297034156,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.156",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497896,1734297034167,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.167",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497897,1734297034177,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.177",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497898,1734297034187,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.187",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497899,1734297034197,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.197",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497900,1734297034207,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.207",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497901,1734297034216,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.216",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497902,1734297034225,"fUSD",-1053.79,0.00019999,3,"2024-12-15T21:10:34.225",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497903,1734297034235,"fUSD",-228.34518226,0.00019999,3,"2024-12-15T21:10:34.235",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497904,1734297034244,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.244",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497905,1734297034254,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.254",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497906,1734297034263,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.263",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497907,1734297034273,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.273",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497908,1734297034283,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.283",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497909,1734297034292,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.292",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497910,1734297034302,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.302",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497911,1734297034311,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.311",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497912,1734297034321,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.321",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497913,1734297034330,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.330",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497914,1734297034340,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.340",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497915,1734297034349,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.349",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497916,1734297034358,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.358",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497917,1734297034368,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.368",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497918,1734297034378,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.378",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497919,1734297034387,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.387",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497920,1734297034396,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.396",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497921,1734297034407,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.407",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497922,1734297034416,"fUSD",-328.47701013,0.00019999,3,"2024-12-15T21:10:34.416",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497923,1734297034578,"fUSD",-171.52298987,0.00019999,3,"2024-12-15T21:10:34.578",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497924,1734297034588,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.588",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497925,1734297034598,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.598",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497926,1734297034607,"fUSD",-436.38312268,0.00019999,3,"2024-12-15T21:10:34.607",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497927,1734297034616,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.616",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497928,1734297034626,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.626",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497929,1734297034635,"fUSD",-154.57518401,0.00019999,3,"2024-12-15T21:10:34.635",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497930,1734297034647,"fUSD",-345.42481599,0.00019999,3,"2024-12-15T21:10:34.647",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497931,1734297034656,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.656",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497932,1734297034665,"fUSD",-306.12531216,0.00019999,3,"2024-12-15T21:10:34.665",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497933,1734297034677,"fUSD",-193.87468784,0.00019999,3,"2024-12-15T21:10:34.677",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497934,1734297034686,"fUSD",-62.82641446,0.00019999,3,"2024-12-15T21:10:34.686",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497935,1734297034702,"fUSD",-437.17358554,0.00019999,3,"2024-12-15T21:10:34.702",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497936,1734297034711,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.711",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497937,1734297034720,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.720",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497938,1734297034729,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.729",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497939,1734297034739,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.739",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497940,1734297034749,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.749",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497941,1734297034759,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.759",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497942,1734297034768,"fUSD",-221.93018162,0.00019999,3,"2024-12-15T21:10:34.768",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497943,1734297034791,"fUSD",-171.97244515,0.00019899,2,"2024-12-15T21:10:34.791",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497944,1734297034800,"fUSD",-167.65155485,0.00019998,3,"2024-12-15T21:10:34.800",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497945,1734297034811,"fUSD",-332.34844515,0.00019998,3,"2024-12-15T21:10:34.811",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497946,1734297034820,"fUSD",-171.3715203,0.00019999,3,"2024-12-15T21:10:34.820",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497947,1734297034833,"fUSD",-106.69829808,0.00019999,3,"2024-12-15T21:10:34.833",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497948,1734297034843,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.843",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497949,1734297034854,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.854",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497950,1734297034864,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.864",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497951,1734297034873,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.873",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497952,1734297034882,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.882",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497953,1734297034892,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.892",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497954,1734297034903,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.903",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497955,1734297034913,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.913",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497956,1734297034923,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.923",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497957,1734297034933,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.933",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497958,1734297034942,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.942",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497959,1734297034953,"fUSD",-214.09,0.00019999,3,"2024-12-15T21:10:34.953",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497960,1734297034963,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.963",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497961,1734297034973,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.973",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497962,1734297034983,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.983",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497963,1734297034993,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:34.993",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497964,1734297035003,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.003",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497965,1734297035012,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.012",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497966,1734297035022,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.022",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497967,1734297035032,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.032",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497968,1734297035042,"fUSD",-400.37245402,0.00019999,3,"2024-12-15T21:10:35.042",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497969,1734297035054,"fUSD",-99.62754598,0.00019999,3,"2024-12-15T21:10:35.054",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497970,1734297035063,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.063",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497971,1734297035075,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.075",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497972,1734297035084,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.084",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497973,1734297035099,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.099",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497974,1734297035108,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.108",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497975,1734297035118,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.118",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497976,1734297035128,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.128",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497977,1734297035139,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.139",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497978,1734297035149,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.149",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497979,1734297035159,"fUSD",-307.62452735,0.00019999,3,"2024-12-15T21:10:35.159",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497980,1734297035174,"fUSD",-192.37547265,0.00019999,3,"2024-12-15T21:10:35.174",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497981,1734297035185,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:35.185",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497982,1734297035194,"fUSD",-337.62452735,0.00019999,3,"2024-12-15T21:10:35.194",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497987,1734297037628,"fUSD",-162.37547265,0.00019999,3,"2024-12-15T21:10:37.628",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497988,1734297037637,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.637",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497989,1734297037647,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.647",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497990,1734297037655,"fUSD",-464.83561416,0.00019999,3,"2024-12-15T21:10:37.655",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497991,1734297037666,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.666",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497992,1734297037677,"fUSD",-479.81,0.00019999,3,"2024-12-15T21:10:37.677",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497993,1734297037687,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.687",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497994,1734297037697,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.697",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497995,1734297037709,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.709",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497996,1734297037718,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.718",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497997,1734297037727,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.727",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497998,1734297037736,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.736",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345497999,1734297037745,"fUSD",-286.71299682,0.00019999,3,"2024-12-15T21:10:37.745",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498000,1734297037754,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.754",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498001,1734297037764,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.764",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498002,1734297037773,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.773",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498003,1734297037784,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.784",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498004,1734297037793,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.793",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498005,1734297037802,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.802",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498006,1734297037811,"fUSD",-167.9468342,0.00019999,3,"2024-12-15T21:10:37.811",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498007,1734297037820,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.820",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498008,1734297037829,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.829",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498009,1734297037838,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.838",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498010,1734297037848,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.848",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498011,1734297037858,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.858",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498012,1734297037867,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.867",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498013,1734297037877,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.877",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498014,1734297037886,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.886",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498015,1734297037896,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.896",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498016,1734297037906,"fUSD",-538.47,0.00019999,3,"2024-12-15T21:10:37.906",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498017,1734297037915,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.915",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498018,1734297037925,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.925",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498019,1734297037934,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.934",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498020,1734297037944,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.944",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498021,1734297037953,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.953",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498022,1734297037963,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.963",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498023,1734297037973,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.973",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498024,1734297037983,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.983",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498025,1734297037992,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:37.992",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498026,1734297038002,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.002",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498027,1734297038011,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.011",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498028,1734297038021,"fUSD",-632.32,0.00019999,3,"2024-12-15T21:10:38.021",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498029,1734297038030,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.030",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498030,1734297038040,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.040",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498031,1734297038050,"fUSD",-334.4,0.00019999,3,"2024-12-15T21:10:38.050",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498032,1734297038059,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.059",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498033,1734297038069,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.069",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498034,1734297038079,"fUSD",-592.88186024,0.00019999,3,"2024-12-15T21:10:38.079",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498035,1734297038089,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.089",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498036,1734297038100,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.100",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498037,1734297038111,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.111",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498038,1734297038120,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.120",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498040,1734297038130,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.130",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498042,1734297038141,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.141",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498044,1734297038150,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.150",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498046,1734297038160,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.160",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498048,1734297038172,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.172",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498050,1734297038182,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.182",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498052,1734297038192,"fUSD",-168.06,0.00019999,3,"2024-12-15T21:10:38.192",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498054,1734297038202,"fUSD",-756.3,0.00019999,3,"2024-12-15T21:10:38.202",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498056,1734297038211,"fUSD",-756.3,0.00019999,3,"2024-12-15T21:10:38.211",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498058,1734297038220,"fUSD",-756.3,0.00019999,3,"2024-12-15T21:10:38.220",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498075,1734297038376,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.376",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498077,1734297038386,"fUSD",-756.3,0.00019999,3,"2024-12-15T21:10:38.386",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498079,1734297038396,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.396",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498081,1734297038405,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.405",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498083,1734297038414,"fUSD",-756.3,0.00019999,3,"2024-12-15T21:10:38.414",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498086,1734297038424,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.424",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498087,1734297038434,"fUSD",-756.3,0.00019999,3,"2024-12-15T21:10:38.434",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498089,1734297038443,"fUSD",-579.99,0.00019999,3,"2024-12-15T21:10:38.443",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498091,1734297038452,"fUSD",-756.3,0.00019999,3,"2024-12-15T21:10:38.452",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498093,1734297038461,"fUSD",-756.3,0.00019999,3,"2024-12-15T21:10:38.461",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498095,1734297038471,"fUSD",-756.3,0.00019999,3,"2024-12-15T21:10:38.471",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498097,1734297038480,"fUSD",-756.3,0.00019999,3,"2024-12-15T21:10:38.480",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498099,1734297038489,"fUSD",-756.3,0.00019999,3,"2024-12-15T21:10:38.489",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498101,1734297038498,"fUSD",-756.3,0.00019999,3,"2024-12-15T21:10:38.498",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498103,1734297038507,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.507",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498105,1734297038516,"fUSD",-606.81358967,0.00019999,3,"2024-12-15T21:10:38.516",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498107,1734297038525,"fUSD",-542.15,0.00019999,3,"2024-12-15T21:10:38.525",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498109,1734297038534,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.534",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498111,1734297038543,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.543",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498113,1734297038552,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.552",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498115,1734297038561,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.561",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498117,1734297038570,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.570",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498119,1734297038579,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.579",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498121,1734297038589,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.589",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498123,1734297038598,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.598",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498125,1734297038607,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.607",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498127,1734297038616,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.616",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498129,1734297038625,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.625",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498131,1734297038634,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.634",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498133,1734297038644,"fUSD",-496.78275279,0.00019999,3,"2024-12-15T21:10:38.644",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498135,1734297038653,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.653",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498137,1734297038662,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.662",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498139,1734297038671,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.671",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498141,1734297038683,"fUSD",-350.15677153,0.00019999,3,"2024-12-15T21:10:38.683",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498143,1734297038692,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.692",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498146,1734297038702,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.702",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498148,1734297038711,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.711",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498150,1734297038721,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.721",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498152,1734297038730,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.730",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498153,1734297038739,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.739",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498155,1734297038748,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.748",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498157,1734297038758,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.758",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498159,1734297038767,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.767",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498161,1734297038776,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.776",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498163,1734297038784,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.784",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498165,1734297038794,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.794",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498167,1734297038803,"fUSD",-578.29,0.00019999,3,"2024-12-15T21:10:38.803",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498169,1734297038812,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.812",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498171,1734297038821,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.821",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498173,1734297038830,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.830",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498175,1734297038839,"fUSD",-627.03,0.00019999,3,"2024-12-15T21:10:38.839",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498177,1734297038848,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.848",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498179,1734297038858,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.858",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498182,1734297038867,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.867",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498184,1734297038876,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.876",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498186,1734297038887,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.887",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498188,1734297038896,"fUSD",-437.3,0.00019999,3,"2024-12-15T21:10:38.896",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498190,1734297038906,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.906",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498192,1734297038917,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.917",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498194,1734297038928,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.928",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498196,1734297038937,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.937",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498198,1734297038947,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.947",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498200,1734297038956,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.956",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498202,1734297038966,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.966",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498204,1734297038975,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.975",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498206,1734297038984,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.984",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498208,1734297038993,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:38.993",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498209,1734297039002,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.002",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498211,1734297039011,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.011",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498213,1734297039020,"fUSD",-274.3,0.00019999,3,"2024-12-15T21:10:39.020",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498215,1734297039029,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.029",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498217,1734297039039,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.039",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498219,1734297039048,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.048",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498221,1734297039057,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.057",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498223,1734297039067,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.067",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498225,1734297039076,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.076",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498227,1734297039085,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.085",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498229,1734297039099,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.099",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498231,1734297039108,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.108",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498233,1734297039117,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.117",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498235,1734297039127,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.127",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498237,1734297039138,"fUSD",-553.08,0.00019999,3,"2024-12-15T21:10:39.138",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498239,1734297039147,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.147",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498241,1734297039156,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.156",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498243,1734297039166,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.166",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498245,1734297039177,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.177",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498247,1734297039189,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.189",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498249,1734297039199,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.199",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498251,1734297039208,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.208",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498253,1734297039217,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.217",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498255,1734297039226,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.226",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498257,1734297039236,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.236",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498259,1734297039245,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.245",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498261,1734297039254,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.254",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498263,1734297039264,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.264",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498265,1734297039273,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.273",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498267,1734297039282,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.282",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498269,1734297039291,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.291",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498271,1734297039301,"fUSD",-258.35972684,0.00019999,3,"2024-12-15T21:10:39.301",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498273,1734297039311,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.311",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498275,1734297039319,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.319",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498277,1734297039329,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.329",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498279,1734297039338,"fUSD",-528.51,0.00019999,3,"2024-12-15T21:10:39.338",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498281,1734297039347,"fUSD",-984.92,0.00019999,3,"2024-12-15T21:10:39.347",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498284,1734297039357,"fUSD",-984.92,0.00019999,3,"2024-12-15T21:10:39.357",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498286,1734297039366,"fUSD",-984.92,0.00019999,3,"2024-12-15T21:10:39.366",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498289,1734297039376,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.376",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498292,1734297039386,"fUSD",-984.92,0.00019999,3,"2024-12-15T21:10:39.386",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498295,1734297039396,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.396",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498297,1734297039405,"fUSD",-984.92,0.00019999,3,"2024-12-15T21:10:39.405",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498299,1734297039414,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.414",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498301,1734297039425,"fUSD",-984.92,0.00019999,3,"2024-12-15T21:10:39.425",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498303,1734297039434,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.434",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498305,1734297039443,"fUSD",-984.92,0.00019999,3,"2024-12-15T21:10:39.443",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498307,1734297039453,"fUSD",-984.92,0.00019999,3,"2024-12-15T21:10:39.453",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498309,1734297039463,"fUSD",-984.92,0.00019999,3,"2024-12-15T21:10:39.463",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498311,1734297039473,"fUSD",-984.92,0.00019999,3,"2024-12-15T21:10:39.473",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498313,1734297039482,"fUSD",-984.92,0.00019999,3,"2024-12-15T21:10:39.482",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498315,1734297039491,"fUSD",-984.92,0.00019999,3,"2024-12-15T21:10:39.491",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498317,1734297039502,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.502",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498318,1734297039512,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.512",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498319,1734297039522,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.522",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498320,1734297039532,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.532",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498321,1734297039543,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.543",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498322,1734297039555,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.555",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498323,1734297039564,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.564",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498324,1734297039574,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.574",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498325,1734297039583,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.583",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498326,1734297039592,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.592",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498327,1734297039602,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.602",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498328,1734297039612,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.612",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498329,1734297039621,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.621",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498330,1734297039631,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.631",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498331,1734297039641,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.641",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498332,1734297039652,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.652",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498333,1734297039662,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.662",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498334,1734297039671,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.671",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498335,1734297039683,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.683",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498336,1734297039692,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.692",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498337,1734297039702,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.702",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498338,1734297039711,"fUSD",-150.1,0.00019999,3,"2024-12-15T21:10:39.711",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498339,1734297039719,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.719",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498340,1734297039729,"fUSD",-316.92,0.00019999,3,"2024-12-15T21:10:39.729",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498341,1734297039739,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.739",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498342,1734297039749,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.749",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498343,1734297039760,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.760",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498344,1734297039770,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.770",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498345,1734297039779,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.779",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498346,1734297039789,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.789",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498347,1734297039798,"fUSD",-644.71539157,0.00019999,3,"2024-12-15T21:10:39.798",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498348,1734297039807,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.807",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498349,1734297039816,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.816",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498350,1734297039826,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.826",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498351,1734297039835,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.835",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498352,1734297039844,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.844",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498353,1734297039854,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.854",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498354,1734297039863,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.863",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498355,1734297039872,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.872",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498356,1734297039882,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.882",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498357,1734297039891,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.891",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498358,1734297039901,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.901",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498359,1734297039910,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.910",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498360,1734297039919,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:39.919",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498361,1734297039928,"fUSD",-357.89,0.00019999,3,"2024-12-15T21:10:39.928",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498362,1734297039938,"fUSD",-795.12598962,0.0002,2,"2024-12-15T21:10:39.938",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498363,1734297039955,"fUSD",-5891.97603874,0.0002,2,"2024-12-15T21:10:39.955",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498364,1734297039967,"fUSD",-23312.89797164,0.0002,2,"2024-12-15T21:10:39.967",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498365,1734297039977,"fUSD",-538.0,0.0002,2,"2024-12-15T21:10:39.977",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498366,1734297039986,"fUSD",-40660.38820966,0.0002,4,"2024-12-15T21:10:39.986",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498367,1734297039995,"fUSD",-289.45057395,0.0002,2,"2024-12-15T21:10:39.995",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498368,1734297040005,"fUSD",-38199.26324475,0.0002,2,"2024-12-15T21:10:40.005",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498369,1734297040025,"fUSD",-775.94,0.0002,2,"2024-12-15T21:10:40.025",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498370,1734297040040,"fUSD",-156869.07383372,0.0002,2,"2024-12-15T21:10:40.040",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498371,1734297040052,"fUSD",-4827.74473643,0.0002,2,"2024-12-15T21:10:40.052",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498372,1734297040115,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:10:40.115",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498373,1734297040124,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:40.124",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498374,1734297040134,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:10:40.134",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498375,1734297040145,"fUSD",-240385.24835979,0.0002,2,"2024-12-15T21:10:40.145",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498376,1734297040156,"fUSD",-3821.12700008,0.0002,2,"2024-12-15T21:10:40.156",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498384,1734297042640,"fUSD",-1548.94363618,0.0002,2,"2024-12-15T21:10:42.640",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498385,1734297042805,"fUSD",-870981.15841254,0.0002,2,"2024-12-15T21:10:42.805",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498386,1734297042863,"fUSD",-7049.7,0.0002,2,"2024-12-15T21:10:42.863",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498387,1734297042874,"fUSD",-487.98,0.0002,2,"2024-12-15T21:10:42.874",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498388,1734297042885,"fUSD",-505.79,0.0002,2,"2024-12-15T21:10:42.885",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498392,1734297045527,"fUSD",-784.06356657,0.0002,2,"2024-12-15T21:10:45.527",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498393,1734297045639,"fUSD",-34835.30596151,0.0002,2,"2024-12-15T21:10:45.639",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498394,1734297046180,"fUSD",-401.96291768,0.0002,2,"2024-12-15T21:10:46.180",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498395,1734297046192,"fUSD",-447.18208319,0.0002,2,"2024-12-15T21:10:46.192",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498396,1734297046203,"fUSD",-5175.30570569,0.0002,2,"2024-12-15T21:10:46.203",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498397,1734297046214,"fUSD",-129165.31237085,0.0002,2,"2024-12-15T21:10:46.214",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498398,1734297046225,"fUSD",-120601.96856051,0.0002,2,"2024-12-15T21:10:46.225",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498401,1734297908358,"fUSD",17155.86163043,0.0001,2,"2024-12-15T21:25:08.358",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498402,1734297908384,"fUSD",64393.28003089,0.0001,2,"2024-12-15T21:25:08.384",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498403,1734297952327,"fUSD",10011.855616,0.0002,120,"2024-12-15T21:25:52.327",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498410,1734298231780,"fUSD",-599.96,0.0001697,2,"2024-12-15T21:30:31.780",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498411,1734298231792,"fUSD",-1147.91,0.00017678,2,"2024-12-15T21:30:31.792",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498412,1734298231902,"fUSD",-416.55483636,0.00017678,2,"2024-12-15T21:30:31.902",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498413,1734298231911,"fUSD",-678.70726143,0.00018068,2,"2024-12-15T21:30:31.911",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498414,1734298231923,"fUSD",-21.29273857,0.00018068,2,"2024-12-15T21:30:31.923",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498415,1734298231933,"fUSD",-287.86891143,0.00018455,2,"2024-12-15T21:30:31.933",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498416,1734298231944,"fUSD",-13011.13108857,0.00018455,2,"2024-12-15T21:30:31.944",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498417,1734298231954,"fUSD",-152.0,0.00018622,3,"2024-12-15T21:30:31.954",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498418,1734298231963,"fUSD",-250.0,0.00018677,2,"2024-12-15T21:30:31.963",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498419,1734298231973,"fUSD",-1000.0,0.00018719,2,"2024-12-15T21:30:31.973",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498420,1734298231982,"fUSD",-359.85,0.00018742,2,"2024-12-15T21:30:31.982",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498421,1734298231991,"fUSD",-184.67,0.00018761,2,"2024-12-15T21:30:31.991",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498422,1734298232008,"fUSD",-203.85,0.00018831,2,"2024-12-15T21:30:32.008",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498423,1734298232026,"fUSD",-250.0,0.00018908,2,"2024-12-15T21:30:32.026",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498424,1734298232036,"fUSD",-200.0,0.00018946,2,"2024-12-15T21:30:32.036",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498425,1734298232045,"fUSD",-735.38,0.00018951,2,"2024-12-15T21:30:32.045",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498426,1734298232054,"fUSD",-499.52,0.00018965,2,"2024-12-15T21:30:32.054",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498427,1734298232063,"fUSD",-595.552,0.00019,2,"2024-12-15T21:30:32.063",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498428,1734298232073,"fUSD",-541.29,0.00019012,2,"2024-12-15T21:30:32.073",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498429,1734298232083,"fUSD",-500.0,0.00019164,2,"2024-12-15T21:30:32.083",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498430,1734298232092,"fUSD",-700.0,0.00019164,2,"2024-12-15T21:30:32.092",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498431,1734298232101,"fUSD",-193.53,0.0001918,30,"2024-12-15T21:30:32.101",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498432,1734298232111,"fUSD",-599.96,0.00019234,2,"2024-12-15T21:30:32.111",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498433,1734298232120,"fUSD",-1138.64783537,0.000196,2,"2024-12-15T21:30:32.120",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498434,1734298232129,"fUSD",-338.361,0.00019648,2,"2024-12-15T21:30:32.129",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498435,1734298232138,"fUSD",-735.38,0.00019653,2,"2024-12-15T21:30:32.138",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498436,1734298232147,"fUSD",-518.64570365,0.00019699,2,"2024-12-15T21:30:32.147",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498437,1734298232157,"fUSD",-2677.0,0.000197,3,"2024-12-15T21:30:32.157",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498438,1734298232166,"fUSD",-298.68875299,0.000197,3,"2024-12-15T21:30:32.166",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498439,1734298232179,"fUSD",-701.31124701,0.000197,3,"2024-12-15T21:30:32.179",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498440,1734298232187,"fUSD",-325.88875299,0.000197,4,"2024-12-15T21:30:32.187",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498441,1734298232199,"fUSD",-546.11124701,0.000197,4,"2024-12-15T21:30:32.199",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498442,1734298232208,"fUSD",-1000.0,0.000197,3,"2024-12-15T21:30:32.208",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498443,1734298232218,"fUSD",-1000.0,0.000197,4,"2024-12-15T21:30:32.218",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498444,1734298232228,"fUSD",-719.4694,0.000197,2,"2024-12-15T21:30:32.228",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498445,1734298232237,"fUSD",-518.64570364,0.000197,2,"2024-12-15T21:30:32.237",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498446,1734298232247,"fUSD",-200.0,0.00019761,2,"2024-12-15T21:30:32.247",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498447,1734298232256,"fUSD",-200.0,0.00019765,2,"2024-12-15T21:30:32.256",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498448,1734298232266,"fUSD",-200.0,0.00019767,2,"2024-12-15T21:30:32.266",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498449,1734298232275,"fUSD",-150.92,0.0001979,2,"2024-12-15T21:30:32.275",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498450,1734298232285,"fUSD",-150.92,0.0001979,2,"2024-12-15T21:30:32.285",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498451,1734298232294,"fUSD",-150.92,0.0001979,2,"2024-12-15T21:30:32.294",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498452,1734298232303,"fUSD",-150.92,0.0001979,2,"2024-12-15T21:30:32.303",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498453,1734298232313,"fUSD",-150.92,0.0001979,2,"2024-12-15T21:30:32.313",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498454,1734298232322,"fUSD",-150.92,0.0001979,2,"2024-12-15T21:30:32.322",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498455,1734298232332,"fUSD",-150.92,0.0001979,2,"2024-12-15T21:30:32.332",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498456,1734298232342,"fUSD",-150.92,0.0001979,2,"2024-12-15T21:30:32.342",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498458,1734298232351,"fUSD",-150.92,0.0001979,2,"2024-12-15T21:30:32.351",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498459,1734298232361,"fUSD",-150.92,0.0001979,2,"2024-12-15T21:30:32.361",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498460,1734298232371,"fUSD",-200.0,0.00019795,2,"2024-12-15T21:30:32.371",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498461,1734298232380,"fUSD",-200.0,0.00019798,2,"2024-12-15T21:30:32.380",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498462,1734298232389,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.389",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498463,1734298232399,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.399",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498464,1734298232408,"fUSD",-126.9784314,0.00019799,3,"2024-12-15T21:30:32.408",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498465,1734298232427,"fUSD",-373.0215686,0.00019799,3,"2024-12-15T21:30:32.427",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498466,1734298232436,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.436",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498467,1734298232445,"fUSD",-306.9784301,0.00019799,3,"2024-12-15T21:30:32.445",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498468,1734298232457,"fUSD",-193.0215699,0.00019799,3,"2024-12-15T21:30:32.457",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498469,1734298232466,"fUSD",-498.5946443,0.00019799,3,"2024-12-15T21:30:32.466",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498470,1734298232475,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.475",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498471,1734298232484,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.484",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498472,1734298232494,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.494",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498473,1734298232508,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.508",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498474,1734298232521,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.521",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498475,1734298232531,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.531",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498476,1734298232540,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.540",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498477,1734298232549,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.549",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498478,1734298232561,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.561",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498479,1734298232572,"fUSD",-524.32,0.00019799,3,"2024-12-15T21:30:32.572",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498480,1734298232582,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.582",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498481,1734298232592,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.592",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498482,1734298232601,"fUSD",-309.01,0.00019799,3,"2024-12-15T21:30:32.601",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498483,1734298232610,"fUSD",-375.05378579,0.00019799,3,"2024-12-15T21:30:32.610",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498484,1734298232621,"fUSD",-124.94621421,0.00019799,3,"2024-12-15T21:30:32.621",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498485,1734298232629,"fUSD",-425.68231315,0.00019799,3,"2024-12-15T21:30:32.629",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498486,1734298232641,"fUSD",-74.31768685,0.00019799,3,"2024-12-15T21:30:32.641",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498487,1734298232650,"fUSD",-359.3958295,0.00019799,3,"2024-12-15T21:30:32.650",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498488,1734298232659,"fUSD",-107.67281195,0.00019799,3,"2024-12-15T21:30:32.659",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498489,1734298232671,"fUSD",-392.32718805,0.00019799,3,"2024-12-15T21:30:32.671",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498490,1734298232680,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.680",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498491,1734298232689,"fUSD",-122.03114941,0.00019799,3,"2024-12-15T21:30:32.689",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498492,1734298232702,"fUSD",-509.48885059,0.00019799,3,"2024-12-15T21:30:32.702",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498493,1734298232711,"fUSD",-370.8,0.00019799,3,"2024-12-15T21:30:32.711",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498494,1734298232720,"fUSD",-443.94,0.00019799,3,"2024-12-15T21:30:32.720",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498495,1734298232729,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.729",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498496,1734298232738,"fUSD",-337.77618291,0.00019799,3,"2024-12-15T21:30:32.738",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498497,1734298232750,"fUSD",-162.22381709,0.00019799,3,"2024-12-15T21:30:32.750",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498498,1734298232759,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.759",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498499,1734298232768,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.768",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498500,1734298232777,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.777",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498502,1734298232788,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.788",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498504,1734298232797,"fUSD",-174.31,0.00019799,3,"2024-12-15T21:30:32.797",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498505,1734298232806,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.806",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498507,1734298232815,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.815",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498509,1734298232826,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.826",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498511,1734298232836,"fUSD",-167.37,0.00019799,3,"2024-12-15T21:30:32.836",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498513,1734298232845,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.845",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498514,1734298232855,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.855",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498515,1734298232867,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.867",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498516,1734298232876,"fUSD",-582.27,0.00019799,3,"2024-12-15T21:30:32.876",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498517,1734298232885,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.885",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498518,1734298232894,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.894",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498519,1734298232903,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.903",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498520,1734298232912,"fUSD",-197.13,0.00019799,3,"2024-12-15T21:30:32.912",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498521,1734298232921,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.921",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498522,1734298232930,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.930",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498523,1734298232939,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.939",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498524,1734298232948,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.948",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498525,1734298232957,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.957",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498526,1734298232967,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.967",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498527,1734298232975,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.975",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498528,1734298232984,"fUSD",-607.25,0.00019799,3,"2024-12-15T21:30:32.984",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498529,1734298232993,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:32.993",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498530,1734298233006,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.006",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498531,1734298233015,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.015",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498532,1734298233024,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.024",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498533,1734298233034,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.034",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498534,1734298233043,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.043",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498535,1734298233052,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.052",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498536,1734298233061,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.061",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498537,1734298233070,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.070",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498538,1734298233080,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.080",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498539,1734298233089,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.089",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498540,1734298233099,"fUSD",-484.08570233,0.00019799,3,"2024-12-15T21:30:33.099",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498541,1734298233108,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.108",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498542,1734298233117,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.117",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498543,1734298233126,"fUSD",-326.8,0.00019799,3,"2024-12-15T21:30:33.126",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498544,1734298233135,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.135",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498545,1734298233145,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.145",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498546,1734298233154,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.154",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498547,1734298233163,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.163",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498548,1734298233172,"fUSD",-516.15134292,0.00019799,3,"2024-12-15T21:30:33.172",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498549,1734298233182,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.182",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498550,1734298233191,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.191",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498551,1734298233200,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.200",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498552,1734298233209,"fUSD",-621.25,0.00019799,3,"2024-12-15T21:30:33.209",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498553,1734298233218,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.218",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498554,1734298233228,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.228",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498555,1734298233237,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.237",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498556,1734298233247,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.247",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498557,1734298233259,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.259",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498558,1734298233269,"fUSD",-180.31,0.00019799,3,"2024-12-15T21:30:33.269",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498559,1734298233278,"fUSD",-470.36,0.00019799,3,"2024-12-15T21:30:33.278",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498560,1734298233288,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.288",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498561,1734298233297,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.297",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498562,1734298233310,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.310",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498563,1734298233319,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.319",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498564,1734298233328,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.328",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498565,1734298233337,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.337",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498566,1734298233347,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.347",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498567,1734298233356,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.356",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498568,1734298233366,"fUSD",-287.18,0.00019799,3,"2024-12-15T21:30:33.366",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498569,1734298233377,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.377",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498570,1734298233387,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.387",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498571,1734298233396,"fUSD",-247.88,0.00019799,3,"2024-12-15T21:30:33.396",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498572,1734298233406,"fUSD",-573.44,0.00019799,3,"2024-12-15T21:30:33.406",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498573,1734298233415,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.415",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498574,1734298233424,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.424",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498575,1734298233434,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.434",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498576,1734298233443,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.443",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498577,1734298233452,"fUSD",-573.61,0.00019799,3,"2024-12-15T21:30:33.452",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498578,1734298233461,"fUSD",-182.94,0.00019799,3,"2024-12-15T21:30:33.461",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498579,1734298233470,"fUSD",-287.80963269,0.00019799,3,"2024-12-15T21:30:33.470",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498580,1734298233479,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.479",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498581,1734298233666,"fUSD",-488.91,0.00019799,3,"2024-12-15T21:30:33.666",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498582,1734298233678,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.678",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498583,1734298233688,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.688",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498584,1734298233698,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.698",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498585,1734298233707,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.707",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498586,1734298233716,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.716",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498587,1734298233725,"fUSD",-597.9392444,0.00019799,3,"2024-12-15T21:30:33.725",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498588,1734298233734,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.734",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498589,1734298233743,"fUSD",-388.0711858,0.00019799,3,"2024-12-15T21:30:33.743",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498590,1734298233752,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.752",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498591,1734298233761,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.761",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498592,1734298233771,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.771",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498593,1734298233783,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.783",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498594,1734298233792,"fUSD",-197.06,0.00019799,3,"2024-12-15T21:30:33.792",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498595,1734298233802,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.802",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498596,1734298233811,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.811",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498597,1734298233820,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.820",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498598,1734298233831,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.831",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498599,1734298233840,"fUSD",-555.32,0.00019799,3,"2024-12-15T21:30:33.840",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498600,1734298233849,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.849",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498601,1734298233861,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.861",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498602,1734298233870,"fUSD",-220.65,0.00019799,3,"2024-12-15T21:30:33.870",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498603,1734298233879,"fUSD",-527.37,0.00019799,3,"2024-12-15T21:30:33.879",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498604,1734298233888,"fUSD",-527.37,0.00019799,3,"2024-12-15T21:30:33.888",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498605,1734298233897,"fUSD",-527.37,0.00019799,3,"2024-12-15T21:30:33.897",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498606,1734298233906,"fUSD",-527.37,0.00019799,3,"2024-12-15T21:30:33.906",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498607,1734298233915,"fUSD",-527.37,0.00019799,3,"2024-12-15T21:30:33.915",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498608,1734298233924,"fUSD",-527.37,0.00019799,3,"2024-12-15T21:30:33.924",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498609,1734298233933,"fUSD",-527.37,0.00019799,3,"2024-12-15T21:30:33.933",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498610,1734298233942,"fUSD",-407.95,0.00019799,3,"2024-12-15T21:30:33.942",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498611,1734298233952,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.952",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498612,1734298233961,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.961",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498613,1734298233971,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.971",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498614,1734298233980,"fUSD",-413.28752871,0.00019799,3,"2024-12-15T21:30:33.980",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498615,1734298233989,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:33.989",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498616,1734298233999,"fUSD",-395.38186508,0.00019799,3,"2024-12-15T21:30:33.999",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498617,1734298234008,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.008",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498618,1734298234018,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.018",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498619,1734298234027,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.027",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498620,1734298234037,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.037",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498621,1734298234046,"fUSD",-522.36,0.00019799,3,"2024-12-15T21:30:34.046",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498622,1734298234056,"fUSD",-618.00146231,0.00019799,3,"2024-12-15T21:30:34.056",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498623,1734298234065,"fUSD",-205.18,0.00019799,3,"2024-12-15T21:30:34.065",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498624,1734298234074,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.074",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498625,1734298234084,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.084",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498626,1734298234093,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.093",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498627,1734298234102,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.102",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498628,1734298234111,"fUSD",-163.6085303,0.00019799,3,"2024-12-15T21:30:34.111",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498629,1734298234120,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.120",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498630,1734298234129,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.129",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498631,1734298234138,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.138",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498632,1734298234147,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.147",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498633,1734298234156,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.156",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498634,1734298234165,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.165",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498635,1734298234175,"fUSD",-293.54,0.00019799,3,"2024-12-15T21:30:34.175",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498636,1734298234184,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.184",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498637,1734298234193,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.193",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498638,1734298234203,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.203",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498639,1734298234212,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.212",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498640,1734298234221,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.221",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498641,1734298234230,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.230",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498642,1734298234239,"fUSD",-424.51669599,0.00019799,3,"2024-12-15T21:30:34.239",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498643,1734298234248,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.248",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498644,1734298234257,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.257",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498645,1734298234266,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.266",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498646,1734298234275,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.275",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498647,1734298234284,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.284",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498648,1734298234294,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.294",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498649,1734298234303,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.303",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498650,1734298234312,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.312",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498651,1734298234322,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.322",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498652,1734298234331,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.331",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498653,1734298234341,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.341",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498654,1734298234350,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.350",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498655,1734298234359,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.359",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498656,1734298234369,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.369",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498657,1734298234378,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.378",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498658,1734298234388,"fUSD",-540.00828748,0.00019799,3,"2024-12-15T21:30:34.388",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498659,1734298234398,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.398",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498660,1734298234407,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.407",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498661,1734298234417,"fUSD",-627.33602433,0.00019799,3,"2024-12-15T21:30:34.417",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498662,1734298234427,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.427",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498663,1734298234436,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.436",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498664,1734298234445,"fUSD",-392.9,0.00019799,3,"2024-12-15T21:30:34.445",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498665,1734298234454,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.454",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498666,1734298234464,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.464",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498667,1734298234474,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.474",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498668,1734298234484,"fUSD",-580.01,0.00019799,3,"2024-12-15T21:30:34.484",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498669,1734298234493,"fUSD",-629.85,0.00019799,3,"2024-12-15T21:30:34.493",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498670,1734298234503,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.503",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498671,1734298234513,"fUSD",-628.03,0.00019799,3,"2024-12-15T21:30:34.513",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498672,1734298234522,"fUSD",-463.68,0.00019799,3,"2024-12-15T21:30:34.522",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498673,1734298234532,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.532",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498674,1734298234541,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.541",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498675,1734298234551,"fUSD",-552.53,0.00019799,3,"2024-12-15T21:30:34.551",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498676,1734298234561,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.561",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498677,1734298234570,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.570",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498678,1734298234580,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.580",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498679,1734298234589,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.589",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498680,1734298234599,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.599",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498681,1734298234610,"fUSD",-600.48,0.00019799,3,"2024-12-15T21:30:34.610",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498682,1734298234619,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.619",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498683,1734298234628,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.628",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498684,1734298234638,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.638",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498685,1734298234648,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.648",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498686,1734298234657,"fUSD",-210.36,0.00019799,3,"2024-12-15T21:30:34.657",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498687,1734298234666,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.666",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498688,1734298234676,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.676",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498689,1734298234685,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.685",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498690,1734298234695,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.695",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498691,1734298234705,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.705",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498692,1734298234714,"fUSD",-411.32,0.00019799,3,"2024-12-15T21:30:34.714",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498693,1734298234723,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.723",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498694,1734298234733,"fUSD",-561.3,0.00019799,3,"2024-12-15T21:30:34.733",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498695,1734298234742,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.742",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498696,1734298234752,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.752",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498697,1734298234761,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.761",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498698,1734298234771,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.771",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498699,1734298234783,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.783",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498700,1734298234792,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.792",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498701,1734298234801,"fUSD",-323.37,0.00019799,3,"2024-12-15T21:30:34.801",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498702,1734298234810,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.810",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498703,1734298234820,"fUSD",-397.73,0.00019799,3,"2024-12-15T21:30:34.820",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498704,1734298234830,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.830",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498705,1734298234841,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.841",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498706,1734298234851,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.851",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498707,1734298234861,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.861",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498708,1734298234871,"fUSD",-154.81,0.00019799,3,"2024-12-15T21:30:34.871",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498709,1734298234880,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.880",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498710,1734298234889,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.889",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498711,1734298234898,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.898",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498712,1734298234908,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.908",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498713,1734298234917,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.917",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498714,1734298234926,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.926",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498715,1734298234935,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.935",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498716,1734298234945,"fUSD",-195.89,0.00019799,3,"2024-12-15T21:30:34.945",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498717,1734298234955,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.955",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498718,1734298234964,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.964",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498719,1734298234973,"fUSD",-492.9379091,0.00019799,3,"2024-12-15T21:30:34.973",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498720,1734298234982,"fUSD",-400.96482268,0.00019799,3,"2024-12-15T21:30:34.982",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498721,1734298234992,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:34.992",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498722,1734298235002,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.002",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498723,1734298235011,"fUSD",-479.36,0.00019799,3,"2024-12-15T21:30:35.011",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498724,1734298235020,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.020",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498725,1734298235030,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.030",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498726,1734298235039,"fUSD",-211.83,0.00019799,3,"2024-12-15T21:30:35.039",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498727,1734298235048,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.048",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498728,1734298235058,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.058",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498729,1734298235068,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.068",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498730,1734298235077,"fUSD",-447.17,0.00019799,3,"2024-12-15T21:30:35.077",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498731,1734298235087,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.087",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498732,1734298235096,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.096",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498733,1734298235106,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.106",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498734,1734298235115,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.115",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498735,1734298235125,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.125",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498736,1734298235136,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.136",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498737,1734298235148,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.148",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498738,1734298235158,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.158",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498739,1734298235168,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.168",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498740,1734298235178,"fUSD",-424.15,0.00019799,3,"2024-12-15T21:30:35.178",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498741,1734298235188,"fUSD",-151.68,0.00019799,3,"2024-12-15T21:30:35.188",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498742,1734298235199,"fUSD",-621.36,0.00019799,3,"2024-12-15T21:30:35.199",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498743,1734298235210,"fUSD",-621.36,0.00019799,3,"2024-12-15T21:30:35.210",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498744,1734298235222,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.222",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498745,1734298235232,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.232",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498746,1734298235241,"fUSD",-621.36,0.00019799,3,"2024-12-15T21:30:35.241",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498747,1734298235250,"fUSD",-621.36,0.00019799,3,"2024-12-15T21:30:35.250",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498748,1734298235260,"fUSD",-621.36,0.00019799,3,"2024-12-15T21:30:35.260",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498749,1734298235269,"fUSD",-621.36,0.00019799,3,"2024-12-15T21:30:35.269",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498750,1734298235279,"fUSD",-621.36,0.00019799,3,"2024-12-15T21:30:35.279",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498751,1734298235288,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.288",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498752,1734298235298,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.298",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498753,1734298235308,"fUSD",-339.87245627,0.00019799,3,"2024-12-15T21:30:35.308",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498754,1734298235317,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.317",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498755,1734298235327,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.327",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498756,1734298235336,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.336",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498757,1734298235345,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.345",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498758,1734298235355,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.355",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498759,1734298235365,"fUSD",-465.42,0.00019799,3,"2024-12-15T21:30:35.365",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498760,1734298235374,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.374",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498761,1734298235383,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.383",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498762,1734298235393,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.393",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498763,1734298235403,"fUSD",-393.6,0.00019799,3,"2024-12-15T21:30:35.403",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498764,1734298235413,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.413",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498765,1734298235423,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.423",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498766,1734298235432,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.432",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498767,1734298235442,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:35.442",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498768,1734298235451,"fUSD",-363.63,0.00019799,3,"2024-12-15T21:30:35.451",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498769,1734298235461,"fUSD",-1875.41347,0.000198,2,"2024-12-15T21:30:35.461",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498770,1734298235471,"fUSD",-111790.13945066,0.000198,2,"2024-12-15T21:30:35.471",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498782,1734298237797,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:37.797",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498784,1734298237806,"fUSD",-636.50036731,0.00019799,3,"2024-12-15T21:30:37.806",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498785,1734298237816,"fUSD",-257.63143146,0.00019799,3,"2024-12-15T21:30:37.816",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498786,1734298237827,"fUSD",-7399.92706848,0.000198,2,"2024-12-15T21:30:37.827",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498789,1734298237855,"fUSD",-5450.71606121,0.000198,2,"2024-12-15T21:30:37.855",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498791,1734298237867,"fUSD",-335.2440002,0.000198,2,"2024-12-15T21:30:37.867",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498793,1734298237879,"fUSD",-493957.9368926,0.000198,2,"2024-12-15T21:30:37.879",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498797,1734298237969,"fUSD",-743.65999995,0.000198,2,"2024-12-15T21:30:37.969",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498798,1734298237981,"fUSD",-544.32727247,0.000198,2,"2024-12-15T21:30:37.981",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498799,1734298238028,"fUSD",-392.94026559,0.000198,2,"2024-12-15T21:30:38.028",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498800,1734298238088,"fUSD",-23285.24272326,0.000198,2,"2024-12-15T21:30:38.088",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498801,1734298238100,"fUSD",-759.499977,0.000198,2,"2024-12-15T21:30:38.100",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498802,1734298238146,"fUSD",-540.540004,0.000198,2,"2024-12-15T21:30:38.146",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498803,1734298238205,"fUSD",-3785.73428785,0.000198,2,"2024-12-15T21:30:38.205",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498804,1734298238216,"fUSD",-44137.74001322,0.000198,2,"2024-12-15T21:30:38.216",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498805,1734298238227,"fUSD",-3264.13760739,0.000198,2,"2024-12-15T21:30:38.227",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498806,1734298238428,"fUSD",-272.77,0.000198,2,"2024-12-15T21:30:38.428",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498807,1734298238439,"fUSD",-2135.87433673,0.000198,2,"2024-12-15T21:30:38.439",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498808,1734298238450,"fUSD",-4996.42271686,0.000198,2,"2024-12-15T21:30:38.450",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498809,1734298238485,"fUSD",-12311.62956835,0.000198,2,"2024-12-15T21:30:38.485",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498866,1734298239800,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:39.800",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498867,1734298239810,"fUSD",-214.09,0.00019799,3,"2024-12-15T21:30:39.810",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498868,1734298239819,"fUSD",-2963.778,0.000198,2,"2024-12-15T21:30:39.819",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498874,1734298242944,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:42.944",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498875,1734298242954,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:42.954",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498876,1734298242963,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:42.963",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498877,1734298242973,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:42.973",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498878,1734298242982,"fUSD",-283.0826,0.00019799,3,"2024-12-15T21:30:42.982",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498879,1734298242991,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:42.991",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498880,1734298243000,"fUSD",-57.91739775,0.00019799,3,"2024-12-15T21:30:43.000",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498881,1734298243012,"fUSD",-442.08260225,0.00019799,3,"2024-12-15T21:30:43.012",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498882,1734298243021,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:43.021",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498883,1734298243031,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:43.031",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498884,1734298243040,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:43.040",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498885,1734298243055,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:43.055",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498886,1734298243065,"fUSD",-554.46,0.00019799,3,"2024-12-15T21:30:43.065",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498888,1734298243074,"fUSD",-12427.64527772,0.000198,2,"2024-12-15T21:30:43.074",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498889,1734298243086,"fUSD",-127935.68114826,0.000198,2,"2024-12-15T21:30:43.086",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498891,1734298243097,"fUSD",-472.45383253,0.000198,2,"2024-12-15T21:30:43.097",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498892,1734298243109,"fUSD",-20377.99999999,0.000198,2,"2024-12-15T21:30:43.109",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498893,1734298243121,"fUSD",-154200.0,0.000198,2,"2024-12-15T21:30:43.121",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498894,1734298243133,"fUSD",-2349.9999999,0.000198,2,"2024-12-15T21:30:43.133",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498895,1734298243144,"fUSD",-411.58962687,0.000198,2,"2024-12-15T21:30:43.144",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498902,1734298243240,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:43.240",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498904,1734298243250,"fUSD",-30.39672114,0.000198,2,"2024-12-15T21:30:43.250",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498911,1734298243305,"fUSD",-4470.0,0.000198,2,"2024-12-15T21:30:43.305",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498913,1734298243318,"fUSD",-511.18192665,0.000198,2,"2024-12-15T21:30:43.318",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498918,1734298243362,"fUSD",-6980.0,0.000198,2,"2024-12-15T21:30:43.362",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498977,1734298245859,"fUSD",-322.92191847,0.00019799,3,"2024-12-15T21:30:45.859",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498978,1734298245920,"fUSD",-177.07808153,0.00019799,3,"2024-12-15T21:30:45.920",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498979,1734298245930,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:45.930",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498980,1734298245941,"fUSD",-6452.6174703,0.000198,2,"2024-12-15T21:30:45.941",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498981,1734298245954,"fUSD",-310.96021864,0.000198,2,"2024-12-15T21:30:45.954",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498982,1734298245978,"fUSD",-41032.00000003,0.000198,2,"2024-12-15T21:30:45.978",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498983,1734298246095,"fUSD",-429.6747371,0.000198,2,"2024-12-15T21:30:46.095",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498984,1734298246106,"fUSD",-8540.0,0.000198,2,"2024-12-15T21:30:46.106",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498985,1734298246116,"fUSD",-563.32440294,0.000198,2,"2024-12-15T21:30:46.116",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498986,1734298246160,"fUSD",-340.58969489,0.000198,2,"2024-12-15T21:30:46.160",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498987,1734298246172,"fUSD",-382.21335986,0.000198,2,"2024-12-15T21:30:46.172",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498988,1734298246182,"fUSD",-2541.26498626,0.000198,2,"2024-12-15T21:30:46.182",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498989,1734298246222,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:30:46.222",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345498990,1734298246232,"fUSD",-1918.88336097,0.000198,2,"2024-12-15T21:30:46.232",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499002,1734298825179,"fUSD",175.62,0.00010137,2,"2024-12-15T21:40:25.179",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499003,1734299308727,"fUSD",183.85,0.0001869,30,"2024-12-15T21:48:28.727",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499014,1734299431979,"fUSD",-175.62,0.00016813,2,"2024-12-15T21:50:31.979",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499015,1734299431989,"fUSD",-560.59,0.00016876,2,"2024-12-15T21:50:31.989",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499016,1734299431998,"fUSD",-152.37,0.00018068,2,"2024-12-15T21:50:31.998",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499017,1734299432008,"fUSD",-12.4199972,0.00018068,2,"2024-12-15T21:50:32.008",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499018,1734299432019,"fUSD",-139.6700028,0.00018068,2,"2024-12-15T21:50:32.019",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499019,1734299432029,"fUSD",-600.0,0.00018068,2,"2024-12-15T21:50:32.029",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499020,1734299432037,"fUSD",-200.0,0.00018475,2,"2024-12-15T21:50:32.037",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499021,1734299432047,"fUSD",-1183.32,0.00018487,2,"2024-12-15T21:50:32.047",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499022,1734299432056,"fUSD",-786.23,0.00018487,2,"2024-12-15T21:50:32.056",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499023,1734299432066,"fUSD",-202.82,0.00018537,2,"2024-12-15T21:50:32.066",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499024,1734299432076,"fUSD",-150.0,0.0001855,2,"2024-12-15T21:50:32.076",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499025,1734299432086,"fUSD",-236.95,0.00018561,2,"2024-12-15T21:50:32.086",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499026,1734299432095,"fUSD",-754.72,0.00018586,2,"2024-12-15T21:50:32.095",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499027,1734299432105,"fUSD",-250.0,0.00018626,2,"2024-12-15T21:50:32.105",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499028,1734299432114,"fUSD",-250.0,0.0001866,2,"2024-12-15T21:50:32.114",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499029,1734299432124,"fUSD",-309.12,0.00018723,2,"2024-12-15T21:50:32.124",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499030,1734299432133,"fUSD",-1000.0,0.00018755,2,"2024-12-15T21:50:32.133",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499031,1734299432144,"fUSD",-692.1,0.00018832,2,"2024-12-15T21:50:32.144",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499032,1734299432154,"fUSD",-591.385,0.00019,2,"2024-12-15T21:50:32.154",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499033,1734299432164,"fUSD",-560.59,0.0001914,2,"2024-12-15T21:50:32.164",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499034,1734299432173,"fUSD",-300.0,0.00019163,2,"2024-12-15T21:50:32.173",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499035,1734299432183,"fUSD",-600.0,0.00019164,2,"2024-12-15T21:50:32.183",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499036,1734299432201,"fUSD",-500.0,0.00019164,2,"2024-12-15T21:50:32.201",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499037,1734299432210,"fUSD",-153.498645,0.00019196,4,"2024-12-15T21:50:32.210",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499038,1734299432219,"fUSD",-975.36,0.00019205,2,"2024-12-15T21:50:32.219",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499039,1734299432228,"fUSD",-435.56,0.00019205,2,"2024-12-15T21:50:32.228",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499040,1734299432237,"fUSD",-692.1,0.00019528,2,"2024-12-15T21:50:32.237",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499041,1734299432246,"fUSD",-150.0,0.00019583,2,"2024-12-15T21:50:32.246",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499042,1734299432255,"fUSD",-185.0,0.00019586,2,"2024-12-15T21:50:32.255",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499043,1734299432265,"fUSD",-186.01808314,0.000196,3,"2024-12-15T21:50:32.265",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499044,1734299432274,"fUSD",-4965.20550867,0.000196,2,"2024-12-15T21:50:32.274",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499045,1734299432283,"fUSD",-3484.19355038,0.0001961,2,"2024-12-15T21:50:32.283",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499046,1734299432295,"fUSD",-577.67428149,0.0001961,2,"2024-12-15T21:50:32.295",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499047,1734299432307,"fUSD",-150.0,0.00019697,2,"2024-12-15T21:50:32.307",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499048,1734299432318,"fUSD",-837.0312,0.00019698,2,"2024-12-15T21:50:32.318",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499049,1734299432327,"fUSD",-5100.4746,0.00019699,2,"2024-12-15T21:50:32.327",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499050,1734299432336,"fUSD",-1776.5547,0.00019699,2,"2024-12-15T21:50:32.336",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499051,1734299432347,"fUSD",-1375.79820623,0.00019699,2,"2024-12-15T21:50:32.347",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499052,1734299432356,"fUSD",-2475.47437905,0.00019699,2,"2024-12-15T21:50:32.356",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499053,1734299432365,"fUSD",-13687.28031801,0.000197,2,"2024-12-15T21:50:32.365",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499054,1734299432374,"fUSD",-2381.82112049,0.000197,2,"2024-12-15T21:50:32.374",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499055,1734299432385,"fUSD",-11917.3831,0.000197,2,"2024-12-15T21:50:32.385",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499057,1734299432401,"fUSD",-2064.72,0.000197,2,"2024-12-15T21:50:32.401",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499059,1734299432412,"fUSD",-1077.99002457,0.000197,2,"2024-12-15T21:50:32.412",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499061,1734299432426,"fUSD",-253.68839014,0.000197,2,"2024-12-15T21:50:32.426",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499063,1734299432443,"fUSD",-6362.6422648,0.000197,2,"2024-12-15T21:50:32.443",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499065,1734299432454,"fUSD",-1500.0,0.000197,2,"2024-12-15T21:50:32.454",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499067,1734299432463,"fUSD",-2534.8792,0.000197,2,"2024-12-15T21:50:32.463",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499069,1734299432473,"fUSD",-3094.0,0.000197,3,"2024-12-15T21:50:32.473",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499070,1734299432483,"fUSD",-1000.0,0.000197,2,"2024-12-15T21:50:32.483",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499071,1734299432492,"fUSD",-26222.694,0.000197,2,"2024-12-15T21:50:32.492",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499072,1734299432502,"fUSD",-500.0,0.000197,2,"2024-12-15T21:50:32.502",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499073,1734299432512,"fUSD",-171.97244513,0.000197,2,"2024-12-15T21:50:32.512",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499074,1734299432521,"fUSD",-15319.74517296,0.00019744,2,"2024-12-15T21:50:32.521",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499075,1734299432531,"fUSD",-15319.74517296,0.00019744,2,"2024-12-15T21:50:32.531",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499076,1734299432540,"fUSD",-15319.74517296,0.0001975,2,"2024-12-15T21:50:32.540",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499077,1734299432551,"fUSD",-4742.20353013,0.00019753,2,"2024-12-15T21:50:32.551",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499078,1734299432561,"fUSD",-150.0,0.00019755,2,"2024-12-15T21:50:32.561",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499079,1734299432571,"fUSD",-7822.26828481,0.00019756,2,"2024-12-15T21:50:32.571",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499080,1734299432583,"fUSD",-7497.47688815,0.00019756,2,"2024-12-15T21:50:32.583",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499081,1734299432593,"fUSD",-731.40420402,0.00019757,2,"2024-12-15T21:50:32.593",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499082,1734299432603,"fUSD",-200.0,0.00019758,2,"2024-12-15T21:50:32.603",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499083,1734299432612,"fUSD",-333.121606,0.00019758,2,"2024-12-15T21:50:32.612",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499084,1734299432622,"fUSD",-333.121606,0.00019758,3,"2024-12-15T21:50:32.622",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499085,1734299432631,"fUSD",-150.0,0.00019759,2,"2024-12-15T21:50:32.631",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499086,1734299432641,"fUSD",-150.0,0.00019759,2,"2024-12-15T21:50:32.641",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499087,1734299432652,"fUSD",-567.8873061,0.00019761,2,"2024-12-15T21:50:32.652",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499088,1734299432661,"fUSD",-731.40420402,0.00019762,2,"2024-12-15T21:50:32.661",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499089,1734299432671,"fUSD",-731.40420402,0.00019764,2,"2024-12-15T21:50:32.671",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499090,1734299432680,"fUSD",-4742.20353013,0.00019764,2,"2024-12-15T21:50:32.680",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499091,1734299432696,"fUSD",-15319.74517296,0.00019765,2,"2024-12-15T21:50:32.696",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499092,1734299432705,"fUSD",-567.8873061,0.00019766,2,"2024-12-15T21:50:32.705",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499093,1734299432715,"fUSD",-333.121606,0.00019768,3,"2024-12-15T21:50:32.715",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499094,1734299432725,"fUSD",-333.121606,0.00019768,2,"2024-12-15T21:50:32.725",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499095,1734299432735,"fUSD",-200.0,0.00019769,2,"2024-12-15T21:50:32.735",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499096,1734299432744,"fUSD",-4742.20353013,0.00019769,2,"2024-12-15T21:50:32.744",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499097,1734299432753,"fUSD",-4742.20353013,0.00019772,2,"2024-12-15T21:50:32.753",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499098,1734299432762,"fUSD",-567.8873061,0.00019776,2,"2024-12-15T21:50:32.762",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499099,1734299432772,"fUSD",-4742.20353013,0.00019778,2,"2024-12-15T21:50:32.772",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499100,1734299432782,"fUSD",-333.121606,0.00019778,2,"2024-12-15T21:50:32.782",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499101,1734299432791,"fUSD",-333.121606,0.00019778,3,"2024-12-15T21:50:32.791",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499102,1734299432800,"fUSD",-15319.74517296,0.00019779,2,"2024-12-15T21:50:32.800",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499103,1734299432809,"fUSD",-731.40420402,0.00019782,2,"2024-12-15T21:50:32.809",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499104,1734299432819,"fUSD",-731.40420402,0.00019782,2,"2024-12-15T21:50:32.819",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499105,1734299432829,"fUSD",-200.0,0.00019783,2,"2024-12-15T21:50:32.829",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499106,1734299432838,"fUSD",-731.40420402,0.00019783,2,"2024-12-15T21:50:32.838",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499107,1734299432848,"fUSD",-567.8873061,0.00019783,2,"2024-12-15T21:50:32.848",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499108,1734299432857,"fUSD",-200.0,0.00019784,2,"2024-12-15T21:50:32.857",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499109,1734299432867,"fUSD",-150.0,0.00019786,2,"2024-12-15T21:50:32.867",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499110,1734299432876,"fUSD",-333.121606,0.00019788,3,"2024-12-15T21:50:32.876",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499111,1734299432885,"fUSD",-333.121606,0.00019788,2,"2024-12-15T21:50:32.885",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499112,1734299432895,"fUSD",-567.8873061,0.00019788,2,"2024-12-15T21:50:32.895",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499113,1734299432904,"fUSD",-150.0,0.00019789,2,"2024-12-15T21:50:32.904",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499114,1734299432913,"fUSD",-567.8873061,0.00019795,2,"2024-12-15T21:50:32.913",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499115,1734299432923,"fUSD",-200.0,0.00019795,2,"2024-12-15T21:50:32.923",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499116,1734299432932,"fUSD",-4742.20353013,0.00019795,2,"2024-12-15T21:50:32.932",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499117,1734299432944,"fUSD",-333.121606,0.00019798,2,"2024-12-15T21:50:32.944",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499118,1734299432954,"fUSD",-333.121606,0.00019798,3,"2024-12-15T21:50:32.954",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499119,1734299432964,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:32.964",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499120,1734299432974,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:32.974",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499121,1734299432984,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:32.984",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499122,1734299432993,"fUSD",-329.9,0.00019798,3,"2024-12-15T21:50:32.993",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499123,1734299433002,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.002",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499124,1734299433011,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.011",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499125,1734299433021,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.021",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499126,1734299433030,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.030",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499127,1734299433040,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.040",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499128,1734299433049,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.049",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499129,1734299433058,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.058",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499130,1734299433068,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.068",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499131,1734299433077,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.077",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499132,1734299433086,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.086",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499133,1734299433096,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.096",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499134,1734299433105,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.105",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499135,1734299433115,"fUSD",-647.38,0.00019798,3,"2024-12-15T21:50:33.115",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499136,1734299433125,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.125",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499137,1734299433135,"fUSD",-590.93,0.00019798,3,"2024-12-15T21:50:33.135",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499138,1734299433145,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.145",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499139,1734299433154,"fUSD",-210.62316579,0.00019798,3,"2024-12-15T21:50:33.154",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499140,1734299433164,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.164",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499141,1734299433174,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.174",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499142,1734299433183,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.183",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499143,1734299433198,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.198",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499144,1734299433207,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.207",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499145,1734299433217,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.217",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499146,1734299433226,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.226",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499147,1734299433236,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.236",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499148,1734299433246,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.246",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499149,1734299433256,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.256",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499150,1734299433266,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.266",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499151,1734299433275,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.275",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499152,1734299433285,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.285",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499153,1734299433294,"fUSD",-497.30873692,0.00019798,3,"2024-12-15T21:50:33.294",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499154,1734299433304,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.304",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499155,1734299433319,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.319",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499156,1734299433328,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.328",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499157,1734299433337,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.337",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499158,1734299433347,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.347",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499159,1734299433358,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.358",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499160,1734299433368,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.368",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499161,1734299433377,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.377",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499162,1734299433387,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.387",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499163,1734299433397,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.397",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499164,1734299433406,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.406",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499165,1734299433415,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.415",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499166,1734299433425,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.425",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499167,1734299433434,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.434",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499168,1734299433450,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.450",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499169,1734299433459,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.459",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499170,1734299433468,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.468",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499171,1734299433478,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.478",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499172,1734299433487,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.487",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499173,1734299433496,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.496",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499174,1734299433505,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.505",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499175,1734299433515,"fUSD",-321.97,0.00019798,3,"2024-12-15T21:50:33.515",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499176,1734299433526,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.526",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499177,1734299433535,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.535",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499178,1734299433545,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.545",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499179,1734299433555,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.555",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499180,1734299433565,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.565",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499181,1734299433574,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.574",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499182,1734299433583,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.583",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499183,1734299433593,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.593",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499184,1734299433603,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.603",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499185,1734299433614,"fUSD",-377.03232044,0.00019798,3,"2024-12-15T21:50:33.614",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499186,1734299433623,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.623",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499187,1734299433633,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.633",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499188,1734299433642,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.642",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499189,1734299433651,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.651",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499190,1734299433661,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.661",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499191,1734299433670,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.670",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499192,1734299433680,"fUSD",-616.98,0.00019798,3,"2024-12-15T21:50:33.680",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499193,1734299433695,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.695",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499194,1734299433704,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.704",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499195,1734299433713,"fUSD",-474.42024408,0.00019798,3,"2024-12-15T21:50:33.713",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499196,1734299433723,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.723",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499197,1734299433732,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.732",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499198,1734299433742,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.742",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499199,1734299433751,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.751",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499200,1734299433761,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.761",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499201,1734299433770,"fUSD",-210.63893061,0.00019798,3,"2024-12-15T21:50:33.770",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499202,1734299433780,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.780",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499203,1734299433789,"fUSD",-247.24237406,0.00019798,3,"2024-12-15T21:50:33.789",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499204,1734299433799,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.799",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499205,1734299433808,"fUSD",-283.3783329,0.00019798,3,"2024-12-15T21:50:33.808",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499206,1734299433817,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.817",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499207,1734299433827,"fUSD",-631.81141573,0.00019798,3,"2024-12-15T21:50:33.827",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499208,1734299433836,"fUSD",-598.84,0.00019798,3,"2024-12-15T21:50:33.836",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499209,1734299433846,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.846",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499210,1734299433855,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.855",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499211,1734299433864,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.864",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499212,1734299433874,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.874",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499213,1734299433883,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.883",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499214,1734299433893,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.893",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499215,1734299433902,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.902",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499216,1734299433913,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.913",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499217,1734299433922,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.922",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499218,1734299433931,"fUSD",-200.0,0.00019798,3,"2024-12-15T21:50:33.931",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499219,1734299433943,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.943",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499220,1734299433953,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.953",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499221,1734299433962,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.962",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499222,1734299433971,"fUSD",-560.69,0.00019798,3,"2024-12-15T21:50:33.971",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499223,1734299433980,"fUSD",-226.49,0.00019798,3,"2024-12-15T21:50:33.980",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499224,1734299433989,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.989",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499225,1734299433999,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:33.999",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499226,1734299434008,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.008",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499227,1734299434017,"fUSD",-513.59,0.00019798,3,"2024-12-15T21:50:34.017",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499228,1734299434027,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.027",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499229,1734299434036,"fUSD",-245.1191115,0.00019798,3,"2024-12-15T21:50:34.036",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499230,1734299434045,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.045",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499231,1734299434055,"fUSD",-517.79,0.00019798,3,"2024-12-15T21:50:34.055",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499232,1734299434064,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.064",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499233,1734299434074,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.074",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499234,1734299434083,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.083",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499235,1734299434092,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.092",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499236,1734299434102,"fUSD",-367.38,0.00019798,3,"2024-12-15T21:50:34.102",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499237,1734299434111,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.111",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499238,1734299434125,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.125",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499239,1734299434134,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.134",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499240,1734299434144,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.144",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499241,1734299434153,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.153",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499242,1734299434162,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.162",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499243,1734299434172,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.172",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499244,1734299434181,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.181",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499245,1734299434194,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.194",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499246,1734299434203,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.203",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499247,1734299434213,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.213",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499248,1734299434222,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.222",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499249,1734299434232,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.232",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499250,1734299434241,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.241",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499251,1734299434250,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.250",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499252,1734299434260,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.260",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499253,1734299434269,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.269",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499254,1734299434278,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.278",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499255,1734299434287,"fUSD",-265.14541927,0.00019798,3,"2024-12-15T21:50:34.287",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499256,1734299434296,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.296",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499257,1734299434311,"fUSD",-539.43,0.00019798,3,"2024-12-15T21:50:34.311",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499258,1734299434320,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.320",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499259,1734299434330,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.330",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499260,1734299434339,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.339",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499261,1734299434349,"fUSD",-574.96,0.00019798,3,"2024-12-15T21:50:34.349",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499262,1734299434358,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.358",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499263,1734299434368,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.368",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499264,1734299434377,"fUSD",-559.34,0.00019798,3,"2024-12-15T21:50:34.377",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499265,1734299434390,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.390",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499266,1734299434400,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.400",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499267,1734299434410,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.410",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499268,1734299434420,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.420",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499269,1734299434429,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.429",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499270,1734299434443,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.443",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499271,1734299434452,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.452",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499272,1734299434461,"fUSD",-303.34,0.00019798,3,"2024-12-15T21:50:34.461",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499273,1734299434471,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.471",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499274,1734299434481,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.481",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499275,1734299434491,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.491",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499276,1734299434502,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.502",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499277,1734299434512,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.512",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499278,1734299434521,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.521",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499279,1734299434531,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.531",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499280,1734299434540,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.540",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499281,1734299434550,"fUSD",-554.14,0.00019798,3,"2024-12-15T21:50:34.550",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499282,1734299434559,"fUSD",-154.38,0.00019798,3,"2024-12-15T21:50:34.559",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499283,1734299434569,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.569",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499284,1734299434579,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.579",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499285,1734299434589,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.589",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499286,1734299434598,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.598",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499287,1734299434607,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.607",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499288,1734299434617,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.617",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499289,1734299434626,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.626",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499290,1734299434636,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.636",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499291,1734299434645,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.645",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499292,1734299434655,"fUSD",-547.93,0.00019798,3,"2024-12-15T21:50:34.655",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499293,1734299434664,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.664",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499294,1734299434674,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.674",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499295,1734299434684,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.684",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499296,1734299434697,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.697",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499297,1734299434706,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.706",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499298,1734299434715,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.715",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499299,1734299434725,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.725",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499300,1734299434734,"fUSD",-281.90626989,0.00019798,3,"2024-12-15T21:50:34.734",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499301,1734299434744,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.744",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499302,1734299434754,"fUSD",-1000.0,0.00019798,3,"2024-12-15T21:50:34.754",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499303,1734299434764,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.764",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499304,1734299434774,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.774",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499305,1734299434784,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.784",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499306,1734299434795,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.795",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499307,1734299434804,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.804",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499308,1734299434814,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.814",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499309,1734299434823,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.823",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499310,1734299434833,"fUSD",-544.77,0.00019798,3,"2024-12-15T21:50:34.833",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499311,1734299434843,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.843",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499312,1734299434854,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:34.854",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499313,1734299434863,"fUSD",-150.0,0.00019799,2,"2024-12-15T21:50:34.863",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499314,1734299434874,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:34.874",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499315,1734299434884,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:34.884",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499316,1734299434894,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:34.894",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499317,1734299434903,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:34.903",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499318,1734299434912,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:34.912",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499319,1734299434922,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:34.922",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499320,1734299434931,"fUSD",-582.86,0.00019799,3,"2024-12-15T21:50:34.931",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499321,1734299434946,"fUSD",-548.39,0.00019799,3,"2024-12-15T21:50:34.946",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499322,1734299434955,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:34.955",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499323,1734299435101,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.101",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499324,1734299435112,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.112",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499325,1734299435122,"fUSD",-563.09,0.00019799,3,"2024-12-15T21:50:35.122",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499326,1734299435135,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.135",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499327,1734299435144,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.144",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499328,1734299435154,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.154",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499329,1734299435163,"fUSD",-602.32238606,0.00019799,3,"2024-12-15T21:50:35.163",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499330,1734299435172,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.172",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499331,1734299435181,"fUSD",-602.15,0.00019799,3,"2024-12-15T21:50:35.181",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499332,1734299435195,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.195",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499333,1734299435204,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.204",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499334,1734299435213,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.213",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499335,1734299435223,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.223",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499336,1734299435232,"fUSD",-212.21488469,0.00019799,3,"2024-12-15T21:50:35.232",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499337,1734299435241,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.241",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499338,1734299435250,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.250",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499339,1734299435260,"fUSD",-174.12858961,0.00019799,3,"2024-12-15T21:50:35.260",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499340,1734299435269,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.269",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499341,1734299435278,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.278",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499342,1734299435287,"fUSD",-212.92882728,0.00019799,3,"2024-12-15T21:50:35.287",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499343,1734299435297,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.297",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499344,1734299435307,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.307",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499345,1734299435317,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.317",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499346,1734299435326,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.326",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499347,1734299435335,"fUSD",-343.50367112,0.00019799,3,"2024-12-15T21:50:35.335",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499348,1734299435345,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.345",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499349,1734299435355,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.355",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499350,1734299435364,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.364",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499351,1734299435374,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.374",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499352,1734299435384,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.384",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499353,1734299435394,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.394",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499354,1734299435403,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.403",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499355,1734299435413,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.413",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499356,1734299435422,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.422",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499357,1734299435432,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.432",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499358,1734299435445,"fUSD",-545.48,0.00019799,3,"2024-12-15T21:50:35.445",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499359,1734299435454,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.454",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499360,1734299435463,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.463",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499361,1734299435472,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.472",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499362,1734299435482,"fUSD",-352.00001021,0.00019799,3,"2024-12-15T21:50:35.482",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499363,1734299435491,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.491",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499364,1734299435500,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.500",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499365,1734299435510,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.510",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499366,1734299435519,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.519",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499367,1734299435529,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.529",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499368,1734299435538,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.538",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499369,1734299435548,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.548",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499370,1734299435557,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.557",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499371,1734299435566,"fUSD",-194.68656517,0.00019799,3,"2024-12-15T21:50:35.566",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499372,1734299435575,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.575",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499373,1734299435585,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.585",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499374,1734299435595,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.595",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499375,1734299435604,"fUSD",-197.10298768,0.00019799,3,"2024-12-15T21:50:35.604",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499376,1734299435613,"fUSD",-183.56,0.00019799,3,"2024-12-15T21:50:35.613",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499377,1734299435622,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.622",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499378,1734299435632,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.632",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499379,1734299435641,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.641",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499380,1734299435651,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.651",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499381,1734299435660,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.660",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499382,1734299435670,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.670",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499383,1734299435680,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.680",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499384,1734299435691,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.691",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499385,1734299435700,"fUSD",-395.26,0.00019799,3,"2024-12-15T21:50:35.700",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499386,1734299435710,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.710",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499387,1734299435719,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.719",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499388,1734299435728,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.728",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499389,1734299435737,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.737",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499390,1734299435747,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.747",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499391,1734299435757,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.757",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499392,1734299435766,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.766",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499393,1734299435775,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.775",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499394,1734299435785,"fUSD",-358.16708035,0.00019799,3,"2024-12-15T21:50:35.785",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499395,1734299435794,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.794",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499396,1734299435803,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.803",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499397,1734299435813,"fUSD",-327.38,0.00019799,3,"2024-12-15T21:50:35.813",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499398,1734299435823,"fUSD",-540.12,0.00019799,3,"2024-12-15T21:50:35.823",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499399,1734299435833,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.833",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499400,1734299435843,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.843",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499401,1734299435853,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.853",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499402,1734299435863,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.863",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499403,1734299435872,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.872",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499404,1734299435882,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.882",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499405,1734299435892,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.892",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499406,1734299435901,"fUSD",-503.01,0.00019799,3,"2024-12-15T21:50:35.901",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499407,1734299435911,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.911",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499408,1734299435921,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.921",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499409,1734299435932,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.932",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499410,1734299435944,"fUSD",-616.87,0.00019799,3,"2024-12-15T21:50:35.944",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499411,1734299435954,"fUSD",-159.02,0.00019799,3,"2024-12-15T21:50:35.954",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499412,1734299435963,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.963",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499413,1734299435972,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.972",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499414,1734299435981,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.981",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499415,1734299435991,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:35.991",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499416,1734299436000,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.000",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499417,1734299436009,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.009",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499418,1734299436019,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.019",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499419,1734299436028,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.028",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499420,1734299436037,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.037",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499421,1734299436046,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.046",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499422,1734299436055,"fUSD",-398.00321792,0.00019799,3,"2024-12-15T21:50:36.055",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499423,1734299436064,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.064",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499424,1734299436073,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.073",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499425,1734299436083,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.083",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499426,1734299436092,"fUSD",-565.92,0.00019799,3,"2024-12-15T21:50:36.092",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499427,1734299436101,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.101",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499428,1734299436110,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.110",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499429,1734299436119,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.119",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499430,1734299436128,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.128",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499431,1734299436137,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.137",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499432,1734299436146,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.146",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499433,1734299436155,"fUSD",-195.58851452,0.00019799,3,"2024-12-15T21:50:36.155",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499434,1734299436164,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.164",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499435,1734299436173,"fUSD",-203.77,0.00019799,3,"2024-12-15T21:50:36.173",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499436,1734299436182,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.182",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499437,1734299436195,"fUSD",-524.29,0.00019799,3,"2024-12-15T21:50:36.195",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499438,1734299436203,"fUSD",-634.06833328,0.00019799,3,"2024-12-15T21:50:36.203",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499439,1734299436212,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.212",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499440,1734299436222,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.222",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499441,1734299436231,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.231",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499442,1734299436240,"fUSD",-626.52,0.00019799,3,"2024-12-15T21:50:36.240",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499443,1734299436249,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.249",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499444,1734299436259,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.259",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499445,1734299436268,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.268",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499446,1734299436276,"fUSD",-237.96960416,0.00019799,3,"2024-12-15T21:50:36.276",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499447,1734299436285,"fUSD",-150.0,0.00019799,3,"2024-12-15T21:50:36.285",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499448,1734299436294,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.294",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499449,1734299436305,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.305",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499450,1734299436317,"fUSD",-5000.0,0.00019799,3,"2024-12-15T21:50:36.317",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499451,1734299436327,"fUSD",-5000.0,0.00019799,3,"2024-12-15T21:50:36.327",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499452,1734299436336,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.336",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499453,1734299436345,"fUSD",-4160.63641296,0.00019799,3,"2024-12-15T21:50:36.345",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499454,1734299436355,"fUSD",-497.22,0.00019799,3,"2024-12-15T21:50:36.355",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499455,1734299436365,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.365",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499456,1734299436375,"fUSD",-481.22,0.00019799,3,"2024-12-15T21:50:36.375",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499457,1734299436387,"fUSD",-501.94010155,0.00019799,3,"2024-12-15T21:50:36.387",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499458,1734299436397,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.397",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499459,1734299436407,"fUSD",-374.56980699,0.00019799,3,"2024-12-15T21:50:36.407",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499460,1734299436418,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.418",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499461,1734299436427,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.427",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499462,1734299436436,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.436",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499463,1734299436449,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.449",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499464,1734299436458,"fUSD",-331.01888646,0.00019799,3,"2024-12-15T21:50:36.458",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499465,1734299436468,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.468",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499466,1734299436478,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.478",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499467,1734299436487,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.487",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499468,1734299436497,"fUSD",-316.64,0.00019799,3,"2024-12-15T21:50:36.497",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499469,1734299436506,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.506",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499470,1734299436516,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.516",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499471,1734299436526,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.526",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499472,1734299436535,"fUSD",-204.8973499,0.00019799,3,"2024-12-15T21:50:36.535",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499473,1734299436545,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.545",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499474,1734299436554,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.554",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499475,1734299436563,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.563",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499476,1734299436572,"fUSD",-361.21,0.00019799,3,"2024-12-15T21:50:36.572",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499477,1734299436582,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.582",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499478,1734299436591,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.591",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499479,1734299436601,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.601",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499480,1734299436611,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.611",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499481,1734299436621,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.621",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499482,1734299436631,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.631",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499483,1734299436640,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.640",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499484,1734299436650,"fUSD",-290.70021561,0.00019799,3,"2024-12-15T21:50:36.650",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499485,1734299436660,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.660",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499486,1734299436673,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.673",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499487,1734299436684,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.684",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499488,1734299436700,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.700",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499489,1734299436714,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.714",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499490,1734299436726,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.726",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499491,1734299436738,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.738",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499492,1734299436748,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.748",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499493,1734299436759,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.759",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499494,1734299436770,"fUSD",-1993.86219,0.00019799,2,"2024-12-15T21:50:36.770",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499495,1734299436781,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.781",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499496,1734299436793,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.793",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499497,1734299436804,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.804",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499498,1734299436815,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.815",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499499,1734299436827,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.827",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499500,1734299436839,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.839",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499501,1734299436851,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.851",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499502,1734299436862,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.862",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499503,1734299436874,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.874",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499504,1734299436886,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.886",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499505,1734299436897,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.897",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499506,1734299436907,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.907",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499507,1734299436917,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.917",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499508,1734299436928,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.928",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499509,1734299436940,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.940",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499510,1734299436952,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.952",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499511,1734299436963,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.963",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499512,1734299436974,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.974",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499513,1734299436986,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.986",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499514,1734299436997,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:36.997",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499515,1734299437008,"fUSD",-555.22814743,0.00019799,3,"2024-12-15T21:50:37.008",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499516,1734299437020,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.020",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499517,1734299437033,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.033",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499518,1734299437044,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.044",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499519,1734299437056,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.056",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499520,1734299437067,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.067",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499521,1734299437079,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.079",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499522,1734299437090,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.090",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499523,1734299437103,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.103",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499524,1734299437114,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.114",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499525,1734299437125,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.125",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499526,1734299437136,"fUSD",-503.77763557,0.00019799,3,"2024-12-15T21:50:37.136",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499527,1734299437148,"fUSD",-260.93370974,0.00019799,3,"2024-12-15T21:50:37.148",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499528,1734299437158,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.158",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499529,1734299437170,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.170",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499530,1734299437181,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.181",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499531,1734299437195,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.195",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499532,1734299437206,"fUSD",-400.37245402,0.00019799,3,"2024-12-15T21:50:37.206",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499533,1734299437218,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.218",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499534,1734299437229,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.229",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499535,1734299437241,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.241",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499536,1734299437253,"fUSD",-243.44175563,0.00019799,3,"2024-12-15T21:50:37.253",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499537,1734299437264,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.264",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499538,1734299437275,"fUSD",-647.19,0.00019799,3,"2024-12-15T21:50:37.275",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499539,1734299437287,"fUSD",-330.42,0.00019799,3,"2024-12-15T21:50:37.287",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499540,1734299437298,"fUSD",-244.41,0.00019799,3,"2024-12-15T21:50:37.298",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499541,1734299437310,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.310",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499542,1734299437321,"fUSD",-301.4,0.00019799,3,"2024-12-15T21:50:37.321",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499543,1734299437332,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.332",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499544,1734299437342,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.342",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499545,1734299437355,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.355",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499546,1734299437368,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.368",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499547,1734299437381,"fUSD",-267.73747118,0.00019799,3,"2024-12-15T21:50:37.381",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499548,1734299437392,"fUSD",-603.62,0.00019799,3,"2024-12-15T21:50:37.392",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499549,1734299437402,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.402",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499550,1734299437411,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.411",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499551,1734299437421,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.421",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499552,1734299437431,"fUSD",-621.17,0.00019799,3,"2024-12-15T21:50:37.431",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499553,1734299437446,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.446",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499554,1734299437457,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.457",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499555,1734299437468,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.468",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499556,1734299437480,"fUSD",-150.57,0.00019799,3,"2024-12-15T21:50:37.480",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499557,1734299437491,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.491",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499558,1734299437502,"fUSD",-350.76,0.00019799,3,"2024-12-15T21:50:37.502",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499559,1734299437512,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.512",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499560,1734299437522,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.522",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499561,1734299437533,"fUSD",-638.94,0.00019799,3,"2024-12-15T21:50:37.533",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499562,1734299437543,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.543",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499563,1734299437554,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.554",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499564,1734299437565,"fUSD",-182.17,0.00019799,3,"2024-12-15T21:50:37.565",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499565,1734299437576,"fUSD",-397.74,0.00019799,3,"2024-12-15T21:50:37.576",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499566,1734299437586,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.586",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499567,1734299437597,"fUSD",-550.06,0.00019799,3,"2024-12-15T21:50:37.597",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499568,1734299437608,"fUSD",-554.14,0.00019799,3,"2024-12-15T21:50:37.608",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499569,1734299437619,"fUSD",-554.14,0.00019799,3,"2024-12-15T21:50:37.619",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499570,1734299437630,"fUSD",-440.69,0.00019799,3,"2024-12-15T21:50:37.630",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499571,1734299437642,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.642",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499572,1734299437653,"fUSD",-184.7,0.00019799,3,"2024-12-15T21:50:37.653",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499573,1734299437663,"fUSD",-298.1,0.00019799,3,"2024-12-15T21:50:37.663",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499574,1734299437674,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.674",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499575,1734299437685,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.685",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499576,1734299437699,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.699",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499577,1734299437710,"fUSD",-214.26,0.00019799,3,"2024-12-15T21:50:37.710",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499578,1734299437720,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.720",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499579,1734299437730,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.730",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499580,1734299437742,"fUSD",-618.32,0.00019799,3,"2024-12-15T21:50:37.742",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499581,1734299437754,"fUSD",-1000.0,0.00019799,3,"2024-12-15T21:50:37.754",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499582,1734299437770,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.770",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499583,1734299437780,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.780",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499584,1734299437790,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.790",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499585,1734299437802,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.802",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499586,1734299437813,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.813",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499587,1734299437824,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.824",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499588,1734299437834,"fUSD",-244.53,0.00019799,3,"2024-12-15T21:50:37.834",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499589,1734299437845,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.845",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499591,1734299437856,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.856",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499592,1734299437867,"fUSD",-635.48,0.00019799,3,"2024-12-15T21:50:37.867",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499593,1734299437878,"fUSD",-548.62508411,0.00019799,3,"2024-12-15T21:50:37.878",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499594,1734299437888,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.888",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499595,1734299437899,"fUSD",-500.0,0.00019799,3,"2024-12-15T21:50:37.899",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499596,1734299437910,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:37.910",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499597,1734299437920,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:37.920",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499598,1734299437931,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:37.931",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499600,1734299437943,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:37.943",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499601,1734299437955,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:37.955",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499602,1734299437965,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:37.965",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499603,1734299437976,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:37.976",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499604,1734299437986,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:37.986",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499605,1734299437997,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:37.997",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499606,1734299438007,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.007",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499607,1734299438018,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.018",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499608,1734299438028,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.028",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499609,1734299438039,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.039",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499610,1734299438049,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.049",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499611,1734299438061,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.061",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499612,1734299438071,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.071",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499613,1734299438082,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.082",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499614,1734299438092,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.092",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499615,1734299438103,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.103",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499616,1734299438113,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.113",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499617,1734299438123,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.123",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499618,1734299438134,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.134",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499619,1734299438144,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.144",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499620,1734299438154,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.154",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499621,1734299438164,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.164",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499622,1734299438175,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.175",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499623,1734299438186,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.186",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499624,1734299438203,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.203",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499625,1734299438214,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.214",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499626,1734299438225,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.225",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499627,1734299438237,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.237",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499628,1734299438247,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.247",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499629,1734299438258,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.258",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499630,1734299438270,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.270",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499631,1734299438281,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.281",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499632,1734299438291,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.291",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499633,1734299438302,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.302",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499634,1734299438317,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.317",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499635,1734299438328,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.328",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499636,1734299438338,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.338",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499637,1734299438350,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.350",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499638,1734299438360,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.360",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499639,1734299438371,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.371",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499640,1734299438382,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.382",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499641,1734299438393,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.393",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499642,1734299438404,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.404",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499643,1734299438415,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.415",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499644,1734299438425,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.425",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499645,1734299438435,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.435",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499646,1734299438448,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.448",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499647,1734299438458,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.458",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499648,1734299438469,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.469",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499649,1734299438479,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.479",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499650,1734299438489,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.489",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499651,1734299438500,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.500",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499652,1734299438510,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.510",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499653,1734299438520,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.520",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499654,1734299438531,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.531",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499655,1734299438719,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.719",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499656,1734299438731,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.731",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499657,1734299438741,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.741",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499658,1734299438750,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.750",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499659,1734299438760,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.760",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499660,1734299438769,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.769",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499661,1734299438778,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.778",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499662,1734299438788,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.788",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499663,1734299438797,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.797",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499664,1734299438807,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.807",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499665,1734299438816,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.816",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499666,1734299438826,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.826",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499667,1734299438836,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.836",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499668,1734299438845,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.845",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499669,1734299438855,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.855",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499670,1734299438864,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.864",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499671,1734299438874,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.874",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499672,1734299438884,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.884",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499673,1734299438893,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.893",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499674,1734299438902,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.902",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499675,1734299438911,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.911",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499676,1734299438921,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.921",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499677,1734299438930,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.930",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499678,1734299438939,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.939",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499679,1734299438952,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.952",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499680,1734299438961,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.961",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499681,1734299438970,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.970",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499682,1734299438980,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.980",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499683,1734299438990,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.990",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499684,1734299438999,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:38.999",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499685,1734299439008,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.008",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499686,1734299439018,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.018",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499687,1734299439028,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.028",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499688,1734299439037,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.037",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499689,1734299439047,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.047",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499690,1734299439056,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.056",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499691,1734299439066,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.066",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499692,1734299439075,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.075",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499693,1734299439084,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.084",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499694,1734299439094,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.094",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499695,1734299439103,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.103",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499696,1734299439113,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.113",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499697,1734299439122,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.122",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499698,1734299439131,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.131",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499699,1734299439141,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.141",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499700,1734299439150,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.150",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499701,1734299439159,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.159",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499702,1734299439168,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.168",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499703,1734299439177,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.177",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499704,1734299439187,"fUSD",-500.0,0.000198,2,"2024-12-15T21:50:39.187",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499705,1734299439200,"fUSD",-541541.26602027,0.000198,2,"2024-12-15T21:50:39.200",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499706,1734299439210,"fUSD",-150.0,0.00019853,2,"2024-12-15T21:50:39.210",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499707,1734299439220,"fUSD",-150.0,0.00019854,2,"2024-12-15T21:50:39.220",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499708,1734299439229,"fUSD",-150.0,0.00019886,2,"2024-12-15T21:50:39.229",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499709,1734299439238,"fUSD",-2176.982,0.00019899,2,"2024-12-15T21:50:39.238",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499710,1734299439248,"fUSD",-158.799,0.00019899,2,"2024-12-15T21:50:39.248",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499711,1734299439258,"fUSD",-2328.386104,0.000199,2,"2024-12-15T21:50:39.258",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499712,1734299439267,"fUSD",-200.7110216,0.000199,2,"2024-12-15T21:50:39.267",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499713,1734299439276,"fUSD",-1003.0,0.000199,2,"2024-12-15T21:50:39.276",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499714,1734299439285,"fUSD",-333.121606,0.00019908,2,"2024-12-15T21:50:39.285",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499715,1734299439294,"fUSD",-333.121606,0.00019908,3,"2024-12-15T21:50:39.294",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499716,1734299439305,"fUSD",-333.121606,0.00019918,3,"2024-12-15T21:50:39.305",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499717,1734299439317,"fUSD",-333.121606,0.00019918,2,"2024-12-15T21:50:39.317",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499718,1734299439326,"fUSD",-333.121606,0.00019928,2,"2024-12-15T21:50:39.326",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499719,1734299439336,"fUSD",-333.121606,0.00019928,3,"2024-12-15T21:50:39.336",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499720,1734299439346,"fUSD",-150.0,0.00019936,2,"2024-12-15T21:50:39.346",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499721,1734299439358,"fUSD",-333.121606,0.00019938,2,"2024-12-15T21:50:39.358",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499722,1734299439368,"fUSD",-333.121606,0.00019948,2,"2024-12-15T21:50:39.368",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499723,1734299439377,"fUSD",-333.121606,0.00019948,3,"2024-12-15T21:50:39.377",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499724,1734299439387,"fUSD",-2475.47437903,0.00019955,2,"2024-12-15T21:50:39.387",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499725,1734299439397,"fUSD",-333.121606,0.00019958,3,"2024-12-15T21:50:39.397",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499726,1734299439406,"fUSD",-333.121606,0.00019958,2,"2024-12-15T21:50:39.406",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499727,1734299439416,"fUSD",-333.121606,0.00019968,2,"2024-12-15T21:50:39.416",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499728,1734299439425,"fUSD",-333.121606,0.00019968,3,"2024-12-15T21:50:39.425",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499729,1734299439435,"fUSD",-687.0,0.00019972,2,"2024-12-15T21:50:39.435",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499730,1734299439447,"fUSD",-13633.0,0.00019973,2,"2024-12-15T21:50:39.447",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499731,1734299439456,"fUSD",-7334.0,0.00019973,2,"2024-12-15T21:50:39.456",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499732,1734299439467,"fUSD",-500.0,0.00019973,2,"2024-12-15T21:50:39.467",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499733,1734299439476,"fUSD",-500.30129282,0.00019973,2,"2024-12-15T21:50:39.476",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499734,1734299439486,"fUSD",-500.0,0.00019977,3,"2024-12-15T21:50:39.486",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499735,1734299439495,"fUSD",-316.91,0.00019977,3,"2024-12-15T21:50:39.495",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499736,1734299439505,"fUSD",-500.0,0.00019977,3,"2024-12-15T21:50:39.505",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499737,1734299439514,"fUSD",-554.14,0.00019977,3,"2024-12-15T21:50:39.514",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499738,1734299439524,"fUSD",-500.0,0.00019977,3,"2024-12-15T21:50:39.524",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499739,1734299439533,"fUSD",-531.14,0.00019977,3,"2024-12-15T21:50:39.533",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499740,1734299439542,"fUSD",-500.0,0.00019977,3,"2024-12-15T21:50:39.542",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499741,1734299439553,"fUSD",-333.121606,0.00019978,3,"2024-12-15T21:50:39.553",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499742,1734299439563,"fUSD",-333.121606,0.00019978,2,"2024-12-15T21:50:39.563",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499743,1734299439573,"fUSD",-5732.1015008,0.00019996,2,"2024-12-15T21:50:39.573",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499744,1734299439583,"fUSD",-1802.428886,0.00019996,2,"2024-12-15T21:50:39.583",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499745,1734299439592,"fUSD",-333.121606,0.00019998,2,"2024-12-15T21:50:39.592",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499746,1734299439603,"fUSD",-333.121606,0.00019998,3,"2024-12-15T21:50:39.603",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499747,1734299439613,"fUSD",-500.0,0.00019998,3,"2024-12-15T21:50:39.613",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499748,1734299439622,"fUSD",-500.0,0.00019999,2,"2024-12-15T21:50:39.622",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499749,1734299439632,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.632",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499750,1734299439642,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.642",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499751,1734299439651,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.651",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499752,1734299439661,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.661",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499753,1734299439670,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.670",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499754,1734299439680,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.680",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499755,1734299439689,"fUSD",-606.69829808,0.00019999,3,"2024-12-15T21:50:39.689",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499756,1734299439702,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.702",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499757,1734299439712,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.712",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499758,1734299439722,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.722",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499759,1734299439734,"fUSD",-359.16,0.00019999,3,"2024-12-15T21:50:39.734",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499760,1734299439743,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.743",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499761,1734299439753,"fUSD",-172.05,0.00019999,3,"2024-12-15T21:50:39.753",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499762,1734299439762,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.762",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499763,1734299439771,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.771",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499764,1734299439781,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.781",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499765,1734299439790,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.790",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499767,1734299439801,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.801",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499768,1734299439810,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.810",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499769,1734299439819,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.819",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499770,1734299439829,"fUSD",-198.39,0.00019999,3,"2024-12-15T21:50:39.829",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499771,1734299439839,"fUSD",-554.14,0.00019999,3,"2024-12-15T21:50:39.839",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499772,1734299439848,"fUSD",-554.14,0.00019999,3,"2024-12-15T21:50:39.848",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499773,1734299439858,"fUSD",-554.14,0.00019999,3,"2024-12-15T21:50:39.858",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499774,1734299439867,"fUSD",-554.14,0.00019999,3,"2024-12-15T21:50:39.867",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499775,1734299439877,"fUSD",-554.14,0.00019999,3,"2024-12-15T21:50:39.877",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499776,1734299439887,"fUSD",-554.14,0.00019999,3,"2024-12-15T21:50:39.887",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499777,1734299439897,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.897",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499778,1734299439907,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.907",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499779,1734299439916,"fUSD",-500.0,0.00019999,3,"2024-12-15T21:50:39.916",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499780,1734299439927,"fUSD",-376.93,0.00019999,3,"2024-12-15T21:50:39.927",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499781,1734299439936,"fUSD",-588.29,0.00019999,3,"2024-12-15T21:50:39.936",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499782,1734299439952,"fUSD",-235.28,0.00019999,3,"2024-12-15T21:50:39.952",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499784,1734299439961,"fUSD",-185766.65736701,0.0002,4,"2024-12-15T21:50:39.961",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499785,1734299439971,"fUSD",-2711.877056,0.0002,2,"2024-12-15T21:50:39.971",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499786,1734299439981,"fUSD",-385012.31298347,0.0002,2,"2024-12-15T21:50:39.981",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499787,1734299440132,"fUSD",-30298.2378136,0.0002,2,"2024-12-15T21:50:40.132",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499788,1734299440144,"fUSD",-2384.69999056,0.0002,2,"2024-12-15T21:50:40.144",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499789,1734299440292,"fUSD",-500.0,0.00019798,3,"2024-12-15T21:50:40.292",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499790,1734299440302,"fUSD",-159003.1473627,0.0002,2,"2024-12-15T21:50:40.302",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499791,1734299440316,"fUSD",-993.91675718,0.0002,2,"2024-12-15T21:50:40.316",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499792,1734299440327,"fUSD",-682.59210168,0.0002,2,"2024-12-15T21:50:40.327",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499793,1734299440339,"fUSD",-104552.49209146,0.0002,2,"2024-12-15T21:50:40.339",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499794,1734299440354,"fUSD",-1012.80615,0.0002,2,"2024-12-15T21:50:40.354",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499795,1734299440366,"fUSD",-48499.99999999,0.0002,2,"2024-12-15T21:50:40.366",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499796,1734299440378,"fUSD",-3187.18342252,0.0002,2,"2024-12-15T21:50:40.378",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499797,1734299440390,"fUSD",-2099.16185899,0.0002,2,"2024-12-15T21:50:40.390",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499798,1734299440402,"fUSD",-2387.97908671,0.0002,2,"2024-12-15T21:50:40.402",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499799,1734299440413,"fUSD",-660.0,0.0002,2,"2024-12-15T21:50:40.413",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499800,1734299440426,"fUSD",-185821.24573161,0.0002,2,"2024-12-15T21:50:40.426",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499801,1734299440438,"fUSD",-113483.55382043,0.0002,2,"2024-12-15T21:50:40.438",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499802,1734299440451,"fUSD",-2560.83407293,0.0002,2,"2024-12-15T21:50:40.451",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499803,1734299440461,"fUSD",-75256.35397238,0.0002,7,"2024-12-15T21:50:40.461",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499804,1734299440471,"fUSD",-26198.83139512,0.0002,3,"2024-12-15T21:50:40.471",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499805,1734299440481,"fUSD",-369.97801461,0.0002,2,"2024-12-15T21:50:40.481",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499806,1734299440490,"fUSD",-257.65663788,0.0002,5,"2024-12-15T21:50:40.490",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499807,1734299440499,"fUSD",-150.0,0.0002,2,"2024-12-15T21:50:40.499",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499808,1734299440509,"fUSD",-474.71963995,0.0002,7,"2024-12-15T21:50:40.509",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499809,1734299440518,"fUSD",-3600.0,0.0002,21,"2024-12-15T21:50:40.518",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499810,1734299440528,"fUSD",-187.76275031,0.0002,60,"2024-12-15T21:50:40.528",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499811,1734299440537,"fUSD",-211.0,0.0002,2,"2024-12-15T21:50:40.537",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499812,1734299440546,"fUSD",-211.0,0.0002,2,"2024-12-15T21:50:40.546",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499814,1734299440555,"fUSD",-211.0,0.0002,2,"2024-12-15T21:50:40.555",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499816,1734299440565,"fUSD",-211.0,0.0002,2,"2024-12-15T21:50:40.565",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499817,1734299440574,"fUSD",-211.0,0.0002,2,"2024-12-15T21:50:40.574",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499818,1734299440583,"fUSD",-211.0,0.0002,2,"2024-12-15T21:50:40.583",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499819,1734299440593,"fUSD",-211.0,0.0002,2,"2024-12-15T21:50:40.593",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499820,1734299440603,"fUSD",-211.0,0.0002,2,"2024-12-15T21:50:40.603",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499821,1734299440613,"fUSD",-204.0,0.0002,2,"2024-12-15T21:50:40.613",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499822,1734299440624,"fUSD",-204.0,0.0002,2,"2024-12-15T21:50:40.624",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499823,1734299440633,"fUSD",-204.0,0.0002,2,"2024-12-15T21:50:40.633",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499824,1734299440643,"fUSD",-204.0,0.0002,2,"2024-12-15T21:50:40.643",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499825,1734299440652,"fUSD",-204.0,0.0002,2,"2024-12-15T21:50:40.652",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499826,1734299440661,"fUSD",-206.0,0.0002,2,"2024-12-15T21:50:40.661",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499827,1734299440671,"fUSD",-9658.32381717,0.0002,10,"2024-12-15T21:50:40.671",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499828,1734299440681,"fUSD",-8431.02785273,0.0002,7,"2024-12-15T21:50:40.681",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499829,1734299440691,"fUSD",-55714.52856652,0.0002,2,"2024-12-15T21:50:40.691",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499830,1734299440703,"fUSD",-162.477,0.0002,2,"2024-12-15T21:50:40.703",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499831,1734299440713,"fUSD",-256.0,0.0002,2,"2024-12-15T21:50:40.713",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499832,1734299440723,"fUSD",-256.0,0.0002,2,"2024-12-15T21:50:40.723",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499833,1734299440732,"fUSD",-2000.0,0.0002,2,"2024-12-15T21:50:40.732",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499834,1734299440741,"fUSD",-256.0,0.0002,2,"2024-12-15T21:50:40.741",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499835,1734299440751,"fUSD",-256.0,0.0002,2,"2024-12-15T21:50:40.751",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499836,1734299440760,"fUSD",-202.4,0.0002,2,"2024-12-15T21:50:40.760",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499837,1734299440771,"fUSD",-150.0,0.0002,2,"2024-12-15T21:50:40.771",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499838,1734299440781,"fUSD",-19256.0,0.0002,3,"2024-12-15T21:50:40.781",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499839,1734299440790,"fUSD",-9626.0,0.0002,3,"2024-12-15T21:50:40.790",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499840,1734299440800,"fUSD",-9626.0,0.0002,3,"2024-12-15T21:50:40.800",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499841,1734299440810,"fUSD",-9626.0,0.0002,3,"2024-12-15T21:50:40.810",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499842,1734299440820,"fUSD",-9626.0,0.0002,3,"2024-12-15T21:50:40.820",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499843,1734299440829,"fUSD",-3231.87,0.0002,2,"2024-12-15T21:50:40.829",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499844,1734299440838,"fUSD",-1040.6,0.0002,2,"2024-12-15T21:50:40.838",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499845,1734299440848,"fUSD",-1205.5257224,0.0002,2,"2024-12-15T21:50:40.848",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499846,1734299440857,"fUSD",-3000.0,0.0002,2,"2024-12-15T21:50:40.857",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499847,1734299440866,"fUSD",-430.0,0.0002,7,"2024-12-15T21:50:40.866",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499848,1734299440875,"fUSD",-151.0,0.0002,2,"2024-12-15T21:50:40.875",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499849,1734299440885,"fUSD",-151.0,0.0002,2,"2024-12-15T21:50:40.885",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499850,1734299440895,"fUSD",-151.0,0.0002,2,"2024-12-15T21:50:40.895",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499851,1734299440904,"fUSD",-151.0,0.0002,2,"2024-12-15T21:50:40.904",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499852,1734299440914,"fUSD",-151.0,0.0002,2,"2024-12-15T21:50:40.914",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499853,1734299440923,"fUSD",-151.0,0.0002,2,"2024-12-15T21:50:40.923",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499854,1734299440932,"fUSD",-151.0,0.0002,2,"2024-12-15T21:50:40.932",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499855,1734299440941,"fUSD",-183.848645,0.0002,2,"2024-12-15T21:50:40.941",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499856,1734299440957,"fUSD",-158.0,0.0002,2,"2024-12-15T21:50:40.957",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499857,1734299440966,"fUSD",-151.0,0.0002,2,"2024-12-15T21:50:40.966",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499858,1734299440976,"fUSD",-151.0,0.0002,2,"2024-12-15T21:50:40.976",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499859,1734299440985,"fUSD",-151.0,0.0002,2,"2024-12-15T21:50:40.985",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499860,1734299440995,"fUSD",-151.0,0.0002,2,"2024-12-15T21:50:40.995",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499861,1734299441004,"fUSD",-2110.0,0.0002,2,"2024-12-15T21:50:41.004",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499862,1734299441013,"fUSD",-246.77875,0.0002,2,"2024-12-15T21:50:41.013",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499863,1734299441023,"fUSD",-151.0,0.0002,2,"2024-12-15T21:50:41.023",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499864,1734299441032,"fUSD",-151.0,0.0002,2,"2024-12-15T21:50:41.032",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499865,1734299441041,"fUSD",-2000.0,0.0002001,2,"2024-12-15T21:50:41.041",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499866,1734299441054,"fUSD",-3771.769188,0.0002002,2,"2024-12-15T21:50:41.054",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499867,1734299441064,"fUSD",-200.00052874,0.0002002,2,"2024-12-15T21:50:41.064",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499868,1734299441073,"fUSD",-150.0,0.0002002,2,"2024-12-15T21:50:41.073",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499869,1734299441083,"fUSD",-150.0,0.0002002,2,"2024-12-15T21:50:41.083",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499870,1734299441092,"fUSD",-150.0,0.00020029,2,"2024-12-15T21:50:41.092",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499871,1734299441101,"fUSD",-800.0,0.00020066,2,"2024-12-15T21:50:41.101",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499872,1734299441111,"fUSD",-800.0,0.00020066,2,"2024-12-15T21:50:41.111",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499873,1734299441120,"fUSD",-800.0,0.00020066,2,"2024-12-15T21:50:41.120",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499874,1734299441130,"fUSD",-800.0,0.00020066,2,"2024-12-15T21:50:41.130",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499875,1734299441139,"fUSD",-800.0,0.00020066,2,"2024-12-15T21:50:41.139",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499876,1734299441148,"fUSD",-800.0,0.00020066,2,"2024-12-15T21:50:41.148",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499877,1734299441157,"fUSD",-235.59780243,0.00020073,2,"2024-12-15T21:50:41.157",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499878,1734299441167,"fUSD",-150.0,0.00020086,2,"2024-12-15T21:50:41.167",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499879,1734299441176,"fUSD",-230.0,0.000201,2,"2024-12-15T21:50:41.176",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499880,1734299441186,"fUSD",-800.0,0.00020102,2,"2024-12-15T21:50:41.186",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499881,1734299441200,"fUSD",-800.0,0.00020102,2,"2024-12-15T21:50:41.200",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499882,1734299441210,"fUSD",-800.0,0.00020102,2,"2024-12-15T21:50:41.210",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499883,1734299441219,"fUSD",-800.0,0.00020102,2,"2024-12-15T21:50:41.219",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499884,1734299441228,"fUSD",-800.0,0.00020102,2,"2024-12-15T21:50:41.228",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499885,1734299441238,"fUSD",-800.0,0.00020102,2,"2024-12-15T21:50:41.238",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499886,1734299441247,"fUSD",-500.0,0.00020136,2,"2024-12-15T21:50:41.247",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499887,1734299441257,"fUSD",-4965.20550865,0.0002016,2,"2024-12-15T21:50:41.257",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499888,1734299441266,"fUSD",-150.0,0.00020168,2,"2024-12-15T21:50:41.266",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499889,1734299441276,"fUSD",-150.0,0.00020184,2,"2024-12-15T21:50:41.276",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499890,1734299441285,"fUSD",-2475.47437903,0.0002021,2,"2024-12-15T21:50:41.285",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499891,1734299441294,"fUSD",-692.1,0.00020225,2,"2024-12-15T21:50:41.294",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499892,1734299441304,"fUSD",-201.0,0.0002023,2,"2024-12-15T21:50:41.304",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499893,1734299441317,"fUSD",-150.0,0.00020233,2,"2024-12-15T21:50:41.317",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499894,1734299441327,"fUSD",-600.0,0.0002026,2,"2024-12-15T21:50:41.327",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499895,1734299441336,"fUSD",-150.0,0.00020272,2,"2024-12-15T21:50:41.336",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499896,1734299441346,"fUSD",-500.0,0.00020273,2,"2024-12-15T21:50:41.346",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499897,1734299441357,"fUSD",-238.0,0.00020294,2,"2024-12-15T21:50:41.357",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499898,1734299441366,"fUSD",-150.0,0.00020294,2,"2024-12-15T21:50:41.366",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499899,1734299441375,"fUSD",-500.0,0.00020299,3,"2024-12-15T21:50:41.375",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499900,1734299441386,"fUSD",-14037.04603803,0.000203,2,"2024-12-15T21:50:41.386",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499901,1734299441395,"fUSD",-150.0,0.00020301,2,"2024-12-15T21:50:41.395",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499902,1734299441405,"fUSD",-150.0,0.00020301,2,"2024-12-15T21:50:41.405",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499903,1734299441414,"fUSD",-150.0,0.00020301,2,"2024-12-15T21:50:41.414",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499904,1734299441424,"fUSD",-150.0,0.00020301,2,"2024-12-15T21:50:41.424",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499905,1734299441434,"fUSD",-150.12,0.00020301,2,"2024-12-15T21:50:41.434",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499906,1734299441447,"fUSD",-200.71102158,0.00020317,2,"2024-12-15T21:50:41.447",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499907,1734299441456,"fUSD",-150.0,0.00020409,2,"2024-12-15T21:50:41.456",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499908,1734299441466,"fUSD",-500.0,0.0002041,2,"2024-12-15T21:50:41.466",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499909,1734299441476,"fUSD",-2475.47437903,0.00020466,2,"2024-12-15T21:50:41.476",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499910,1734299441484,"fUSD",-72661.71148056,0.0002049,3,"2024-12-15T21:50:41.484",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499911,1734299441494,"fUSD",-430.0,0.000205,8,"2024-12-15T21:50:41.494",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499912,1734299441504,"fUSD",-2110.0,0.000205,2,"2024-12-15T21:50:41.504",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499913,1734299441513,"fUSD",-150.0,0.00020502,2,"2024-12-15T21:50:41.513",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499914,1734299441522,"fUSD",-683.86863469,0.00020521,2,"2024-12-15T21:50:41.522",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499915,1734299441531,"fUSD",-150.0,0.00020535,2,"2024-12-15T21:50:41.531",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499916,1734299441541,"fUSD",-500.0,0.00020547,2,"2024-12-15T21:50:41.541",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499917,1734299441551,"fUSD",-176.29,0.00020548,2,"2024-12-15T21:50:41.551",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499918,1734299441560,"fUSD",-250.0,0.0002055,2,"2024-12-15T21:50:41.560",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499919,1734299441569,"fUSD",-150.0,0.00020568,2,"2024-12-15T21:50:41.569",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499920,1734299441578,"fUSD",-592.36636286,0.0002058,2,"2024-12-15T21:50:41.578",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499921,1734299441587,"fUSD",-201.0,0.0002061,2,"2024-12-15T21:50:41.587",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499922,1734299441597,"fUSD",-150.0,0.0002067,2,"2024-12-15T21:50:41.597",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499923,1734299441606,"fUSD",-200.0,0.00020684,2,"2024-12-15T21:50:41.606",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499924,1734299441616,"fUSD",-500.0,0.00020684,2,"2024-12-15T21:50:41.616",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499925,1734299441625,"fUSD",-150.0,0.00020698,2,"2024-12-15T21:50:41.625",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499926,1734299441634,"fUSD",-4965.20550865,0.0002072,2,"2024-12-15T21:50:41.634",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499927,1734299441645,"fUSD",-2475.47437903,0.00020722,2,"2024-12-15T21:50:41.645",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499928,1734299441654,"fUSD",-200.71102158,0.00020733,2,"2024-12-15T21:50:41.654",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499929,1734299441664,"fUSD",-150.0,0.00020751,2,"2024-12-15T21:50:41.664",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499930,1734299441674,"fUSD",-150.0,0.00020804,2,"2024-12-15T21:50:41.674",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499931,1734299441683,"fUSD",-500.0,0.00020821,2,"2024-12-15T21:50:41.683",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499932,1734299441695,"fUSD",-150.0,0.00020842,2,"2024-12-15T21:50:41.695",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499933,1734299441705,"fUSD",-150.0,0.00020864,2,"2024-12-15T21:50:41.705",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499934,1734299441715,"fUSD",-30000.0,0.00020864,2,"2024-12-15T21:50:41.715",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499935,1734299441724,"fUSD",-3261.76,0.00020869,7,"2024-12-15T21:50:41.724",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499936,1734299441734,"fUSD",-3261.76,0.00020869,7,"2024-12-15T21:50:41.734",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499937,1734299441744,"fUSD",-3261.76,0.00020869,7,"2024-12-15T21:50:41.744",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499938,1734299441753,"fUSD",-3261.76,0.00020869,7,"2024-12-15T21:50:41.753",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499939,1734299441903,"fUSD",-150.0,0.0002088,2,"2024-12-15T21:50:41.903",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499940,1734299441914,"fUSD",-420.0,0.00020884,2,"2024-12-15T21:50:41.914",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499941,1734299441923,"fUSD",-754.72,0.00020909,2,"2024-12-15T21:50:41.923",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499942,1734299441933,"fUSD",-692.1,0.00020922,2,"2024-12-15T21:50:41.933",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499943,1734299441946,"fUSD",-150.0,0.00020925,2,"2024-12-15T21:50:41.946",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499944,1734299441959,"fUSD",-150.0,0.00020926,2,"2024-12-15T21:50:41.959",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499945,1734299441969,"fUSD",-150.0,0.00020938,2,"2024-12-15T21:50:41.969",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499946,1734299441978,"fUSD",-500.0,0.00020958,2,"2024-12-15T21:50:41.978",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499947,1734299441988,"fUSD",-150.0,0.00020965,2,"2024-12-15T21:50:41.988",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499948,1734299441997,"fUSD",-150.0,0.00020968,2,"2024-12-15T21:50:41.997",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499949,1734299442007,"fUSD",-500.0,0.00020973,2,"2024-12-15T21:50:42.007",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499950,1734299442017,"fUSD",-2475.47437903,0.00020977,2,"2024-12-15T21:50:42.017",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499951,1734299442026,"fUSD",-201.0,0.0002099,2,"2024-12-15T21:50:42.026",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499952,1734299442036,"fUSD",-500.0,0.00020999,3,"2024-12-15T21:50:42.036",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499953,1734299442046,"fUSD",-500.0,0.00020999,3,"2024-12-15T21:50:42.046",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499954,1734299442055,"fUSD",-500.0,0.00020999,3,"2024-12-15T21:50:42.055",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499955,1734299442065,"fUSD",-500.0,0.00020999,3,"2024-12-15T21:50:42.065",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499956,1734299442075,"fUSD",-500.0,0.00020999,3,"2024-12-15T21:50:42.075",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499957,1734299442086,"fUSD",-554.14,0.00020999,3,"2024-12-15T21:50:42.086",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499958,1734299442099,"fUSD",-554.14,0.00020999,3,"2024-12-15T21:50:42.099",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499959,1734299442107,"fUSD",-554.14,0.00020999,3,"2024-12-15T21:50:42.107",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499960,1734299442117,"fUSD",-14503.43489657,0.00021,7,"2024-12-15T21:50:42.117",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499961,1734299442127,"fUSD",-10828.57110043,0.00021,7,"2024-12-15T21:50:42.127",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499962,1734299442158,"fUSD",-381.28266465,0.00021,7,"2024-12-15T21:50:42.158",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499963,1734299442170,"fUSD",-3293.58113149,0.00021,7,"2024-12-15T21:50:42.170",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499964,1734299442180,"fUSD",-1192.17527574,0.00021,2,"2024-12-15T21:50:42.180",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499965,1734299442191,"fUSD",-8807.82472426,0.00021,2,"2024-12-15T21:50:42.191",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499966,1734299442203,"fUSD",-500.0,0.00021,2,"2024-12-15T21:50:42.203",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499967,1734299442212,"fUSD",-5701.17527576,0.00021,2,"2024-12-15T21:50:42.212",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499968,1734299442223,"fUSD",-1127.62728691,0.00021,2,"2024-12-15T21:50:42.223",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499969,1734299442240,"fUSD",-3171.19743733,0.00021,2,"2024-12-15T21:50:42.240",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499970,1734299442250,"fUSD",-10000.0,0.00021,2,"2024-12-15T21:50:42.250",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499971,1734299442259,"fUSD",-915.6003915,0.00021,2,"2024-12-15T21:50:42.259",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499972,1734299442270,"fUSD",-572.06959819,0.00021,2,"2024-12-15T21:50:42.270",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499973,1734299442286,"fUSD",-2776.70500011,0.00021,2,"2024-12-15T21:50:42.286",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499974,1734299442297,"fUSD",-767.58,0.00021,2,"2024-12-15T21:50:42.297",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499992,1734299443602,"fUSD",-501.377029,0.0002,2,"2024-12-15T21:50:43.602",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499993,1734299443612,"fUSD",-11.57037411,0.00021,2,"2024-12-15T21:50:43.612",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499994,1734299443624,"fUSD",-2174.8999998,0.00021,2,"2024-12-15T21:50:43.624",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499995,1734299443636,"fUSD",-345.20707497,0.00021,2,"2024-12-15T21:50:43.636",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499996,1734299443675,"fUSD",-1100.0,0.00021,2,"2024-12-15T21:50:43.675",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499997,1734299443781,"fUSD",-956.75,0.00021,2,"2024-12-15T21:50:43.781",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499998,1734299443792,"fUSD",-379.61756132,0.00021,2,"2024-12-15T21:50:43.792",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345499999,1734299443802,"fUSD",-5277.14687977,0.00021,2,"2024-12-15T21:50:43.802",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500000,1734299443842,"fUSD",-314.85312023,0.00021,2,"2024-12-15T21:50:43.842",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500001,1734299443851,"fUSD",-300.75834614,0.00021,2,"2024-12-15T21:50:43.851",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500002,1734299443862,"fUSD",-989.87,0.00021,2,"2024-12-15T21:50:43.862",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500003,1734299443874,"fUSD",-1039.78209913,0.00021,2,"2024-12-15T21:50:43.874",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500004,1734299443959,"fUSD",-16765.26973937,0.00021,2,"2024-12-15T21:50:43.959",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500009,1734299445988,"fUSD",-415.26,0.00020142,2,"2024-12-15T21:50:45.988",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500010,1734299445998,"fUSD",-415.26,0.00020887,2,"2024-12-15T21:50:45.998",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500011,1734299446008,"fUSD",-2904.31981536,0.00021,2,"2024-12-15T21:50:46.008",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500012,1734299446017,"fUSD",-355.02817052,0.00021,10,"2024-12-15T21:50:46.017",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500013,1734299446026,"fUSD",-4146.3483201,0.00021,10,"2024-12-15T21:50:46.026",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500014,1734299446104,"fUSD",-1119.58050133,0.00021,10,"2024-12-15T21:50:46.104",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500015,1734299446116,"fUSD",-1837.79044697,0.00021,10,"2024-12-15T21:50:46.116",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500016,1734299446127,"fUSD",-4935.0,0.00021,10,"2024-12-15T21:50:46.127",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500017,1734299446166,"fUSD",-440.0000011,0.00021,10,"2024-12-15T21:50:46.166",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500018,1734299446227,"fUSD",-565.134902,0.00021,10,"2024-12-15T21:50:46.227",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500019,1734299446346,"fUSD",-963.79180884,0.00021,10,"2024-12-15T21:50:46.346",0.00028470000000000004,18.05,0.9235931691162098,1840900871.349988]
[345500030,1734300632196,"fUSD",-523.09,0.00017318,2,"2024-12-15T22:10:32.196",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500031,1734300632211,"fUSD",-74.74,0.00018082,2,"2024-12-15T22:10:32.211",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500032,1734300632223,"fUSD",-78.12,0.00018082,2,"2024-12-15T22:10:32.223",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500033,1734300632233,"fUSD",-152.27,0.00018082,2,"2024-12-15T22:10:32.233",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500034,1734300632242,"fUSD",-250.0,0.00019105,2,"2024-12-15T22:10:32.242",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500035,1734300632252,"fUSD",-396.81004978,0.00019164,2,"2024-12-15T22:10:32.252",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500036,1734300632261,"fUSD",-482.79995022,0.00019164,2,"2024-12-15T22:10:32.261",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500037,1734300632272,"fUSD",-17.20004978,0.00019164,2,"2024-12-15T22:10:32.272",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500038,1734300632282,"fUSD",-150.76,0.00019164,2,"2024-12-15T22:10:32.282",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500039,1734300632291,"fUSD",-898.33170472,0.00019179,2,"2024-12-15T22:10:32.291",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500040,1734300632303,"fUSD",-101.66829528,0.00019179,2,"2024-12-15T22:10:32.303",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500041,1734300632313,"fUSD",-184.21,0.00019193,2,"2024-12-15T22:10:32.313",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500042,1734300632322,"fUSD",-153.498645,0.00019196,4,"2024-12-15T22:10:32.322",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500043,1734300632332,"fUSD",-250.0,0.00019206,2,"2024-12-15T22:10:32.332",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500044,1734300632341,"fUSD",-20.03093882,0.0001925,2,"2024-12-15T22:10:32.341",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500045,1734300632353,"fUSD",-179.96906118,0.0001925,2,"2024-12-15T22:10:32.353",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500046,1734300632362,"fUSD",-257.6,0.00019251,2,"2024-12-15T22:10:32.362",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500047,1734300632371,"fUSD",-150.0,0.00019349,2,"2024-12-15T22:10:32.371",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500048,1734300632381,"fUSD",-330.02,0.00019368,2,"2024-12-15T22:10:32.381",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500049,1734300632390,"fUSD",-150.0,0.00019376,2,"2024-12-15T22:10:32.390",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500050,1734300632400,"fUSD",-174.65,0.00019457,30,"2024-12-15T22:10:32.400",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500051,1734300632409,"fUSD",-304.63,0.00019493,2,"2024-12-15T22:10:32.409",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500052,1734300632418,"fUSD",-201.18800118,0.00019536,2,"2024-12-15T22:10:32.418",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500053,1734300632428,"fUSD",-156.22,0.00019567,2,"2024-12-15T22:10:32.428",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500054,1734300632437,"fUSD",-150.0,0.00019571,2,"2024-12-15T22:10:32.437",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500055,1734300632447,"fUSD",-523.09,0.00019582,2,"2024-12-15T22:10:32.447",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500056,1734300632463,"fUSD",-152.0,0.00019586,3,"2024-12-15T22:10:32.463",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500057,1734300632473,"fUSD",-150.0,0.00019658,2,"2024-12-15T22:10:32.473",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500058,1734300632482,"fUSD",-300.0,0.00019697,2,"2024-12-15T22:10:32.482",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500059,1734300632491,"fUSD",-2482.60275435,0.00019698,2,"2024-12-15T22:10:32.491",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500060,1734300632501,"fUSD",-13939.4793,0.00019698,2,"2024-12-15T22:10:32.501",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500061,1734300632510,"fUSD",-1066.2917,0.00019698,2,"2024-12-15T22:10:32.510",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500062,1734300632520,"fUSD",-5666.4067,0.00019699,2,"2024-12-15T22:10:32.520",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500063,1734300632529,"fUSD",-150.0,0.00019736,2,"2024-12-15T22:10:32.529",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500064,1734300632539,"fUSD",-150.0,0.00019736,2,"2024-12-15T22:10:32.539",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500065,1734300632548,"fUSD",-150.0,0.00019745,2,"2024-12-15T22:10:32.548",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500066,1734300632558,"fUSD",-150.0,0.00019791,2,"2024-12-15T22:10:32.558",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500067,1734300632568,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.568",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500068,1734300632578,"fUSD",-273.16,0.00019798,3,"2024-12-15T22:10:32.578",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500069,1734300632587,"fUSD",-599.37486216,0.00019798,3,"2024-12-15T22:10:32.587",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500070,1734300632597,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.597",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500071,1734300632607,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.607",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500072,1734300632617,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.617",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500073,1734300632626,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.626",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500074,1734300632635,"fUSD",-500.23073255,0.00019798,3,"2024-12-15T22:10:32.635",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500076,1734300632645,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.645",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500078,1734300632654,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.654",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500080,1734300632663,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.663",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500081,1734300632672,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.672",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500082,1734300632682,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.682",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500083,1734300632692,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.692",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500084,1734300632702,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.702",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500085,1734300632717,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.717",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500086,1734300632726,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.726",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500087,1734300632736,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.736",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500088,1734300632747,"fUSD",-401.89339692,0.00019798,3,"2024-12-15T22:10:32.747",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500089,1734300632757,"fUSD",-591.17,0.00019798,3,"2024-12-15T22:10:32.757",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500090,1734300632767,"fUSD",-385.67,0.00019798,3,"2024-12-15T22:10:32.767",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500091,1734300632777,"fUSD",-212.73,0.00019798,3,"2024-12-15T22:10:32.777",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500092,1734300632787,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.787",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500094,1734300632798,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.798",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500096,1734300632808,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.808",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500098,1734300632817,"fUSD",-168.16,0.00019798,3,"2024-12-15T22:10:32.817",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500099,1734300632826,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.826",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500100,1734300632836,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.836",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500101,1734300632845,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.845",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500102,1734300632854,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.854",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500103,1734300632864,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.864",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500104,1734300632874,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.874",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500105,1734300632884,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.884",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500106,1734300632894,"fUSD",-501.8248317,0.00019798,3,"2024-12-15T22:10:32.894",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500107,1734300632903,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.903",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500108,1734300632912,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.912",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500109,1734300632922,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.922",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500110,1734300632931,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.931",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500111,1734300632940,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.940",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500112,1734300632949,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.949",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500113,1734300632961,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.961",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500114,1734300632971,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.971",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500115,1734300632980,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.980",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500116,1734300632990,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.990",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500117,1734300632999,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:32.999",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500118,1734300633009,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:33.009",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500119,1734300633018,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:33.018",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500120,1734300633027,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:33.027",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500121,1734300633037,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:33.037",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500122,1734300633047,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:33.047",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500123,1734300633056,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:33.056",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500124,1734300633065,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:33.065",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500125,1734300633075,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:33.075",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500126,1734300633085,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:33.085",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500127,1734300633095,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:33.095",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500128,1734300633104,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:33.104",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500129,1734300633115,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:33.115",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500130,1734300633124,"fUSD",-500.0,0.00019798,3,"2024-12-15T22:10:33.124",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500131,1734300633134,"fUSD",-1000.0,0.00019798,2,"2024-12-15T22:10:33.134",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500132,1734300633143,"fUSD",-1000.0,0.00019798,2,"2024-12-15T22:10:33.143",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500133,1734300633153,"fUSD",-1000.0,0.00019798,2,"2024-12-15T22:10:33.153",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500134,1734300633162,"fUSD",-1000.0,0.00019798,2,"2024-12-15T22:10:33.162",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500135,1734300633172,"fUSD",-741.0,0.00019798,2,"2024-12-15T22:10:33.172",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500136,1734300633182,"fUSD",-539.85,0.00019799,3,"2024-12-15T22:10:33.182",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500137,1734300633191,"fUSD",-301.44,0.00019799,3,"2024-12-15T22:10:33.191",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500138,1734300633200,"fUSD",-500.0,0.00019799,3,"2024-12-15T22:10:33.200",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500139,1734300633212,"fUSD",-192.68,0.00019799,3,"2024-12-15T22:10:33.212",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500140,1734300633222,"fUSD",-286.46,0.00019799,3,"2024-12-15T22:10:33.222",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500141,1734300633231,"fUSD",-500.0,0.00019799,3,"2024-12-15T22:10:33.231",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500142,1734300633240,"fUSD",-500.0,0.00019799,3,"2024-12-15T22:10:33.240",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500143,1734300633250,"fUSD",-500.0,0.00019799,3,"2024-12-15T22:10:33.250",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500144,1734300633259,"fUSD",-500.0,0.00019799,3,"2024-12-15T22:10:33.259",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500145,1734300633269,"fUSD",-255.88,0.00019799,3,"2024-12-15T22:10:33.269",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500146,1734300633278,"fUSD",-150.0,0.00019913,2,"2024-12-15T22:10:33.278",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500147,1734300633287,"fUSD",-150.0,0.00019921,2,"2024-12-15T22:10:33.287",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500148,1734300633296,"fUSD",-586.656,0.0001995,2,"2024-12-15T22:10:33.296",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500149,1734300633305,"fUSD",-2040.416,0.00019996,2,"2024-12-15T22:10:33.305",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500150,1734300633314,"fUSD",-158.79948156,0.00019996,2,"2024-12-15T22:10:33.314",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500151,1734300633323,"fUSD",-284.44,0.00019999,3,"2024-12-15T22:10:33.323",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500152,1734300633333,"fUSD",-20000.0,0.0002,2,"2024-12-15T22:10:33.333",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500153,1734300633343,"fUSD",-1060.36,0.0002,2,"2024-12-15T22:10:33.343",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500154,1734300633352,"fUSD",-3000.0,0.0002,2,"2024-12-15T22:10:33.352",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500155,1734300633361,"fUSD",-150.0,0.0002,2,"2024-12-15T22:10:33.361",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500156,1734300633371,"fUSD",-150.0,0.0002,2,"2024-12-15T22:10:33.371",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500157,1734300633380,"fUSD",-1500.0,0.0002,2,"2024-12-15T22:10:33.380",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500158,1734300633389,"fUSD",-987.45,0.0002,2,"2024-12-15T22:10:33.389",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500159,1734300633399,"fUSD",-150.0,0.00020116,2,"2024-12-15T22:10:33.399",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500160,1734300633408,"fUSD",-184.21,0.00020139,2,"2024-12-15T22:10:33.408",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500161,1734300633417,"fUSD",-150.0,0.00020169,2,"2024-12-15T22:10:33.417",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500162,1734300633426,"fUSD",-150.0,0.00020213,2,"2024-12-15T22:10:33.426",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500163,1734300633436,"fUSD",-150.0,0.00020232,2,"2024-12-15T22:10:33.436",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500164,1734300633445,"fUSD",-2482.60275432,0.00020238,2,"2024-12-15T22:10:33.445",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500165,1734300633454,"fUSD",-150.0,0.00020244,2,"2024-12-15T22:10:33.454",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500166,1734300633465,"fUSD",-500.0,0.0002026,2,"2024-12-15T22:10:33.465",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500167,1734300633474,"fUSD",-150.0,0.00020283,2,"2024-12-15T22:10:33.474",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500168,1734300633483,"fUSD",-150.0,0.00020381,2,"2024-12-15T22:10:33.483",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500169,1734300633491,"fUSD",-230.0,0.000204,2,"2024-12-15T22:10:33.491",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500170,1734300633500,"fUSD",-150.0,0.0002044,2,"2024-12-15T22:10:33.500",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500171,1734300633510,"fUSD",-150.0,0.00020504,2,"2024-12-15T22:10:33.510",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500172,1734300633519,"fUSD",-602.7628612,0.0002058,2,"2024-12-15T22:10:33.519",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500173,1734300633528,"fUSD",-150.0,0.0002059,2,"2024-12-15T22:10:33.528",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500174,1734300633537,"fUSD",-299.61351918,0.00020645,2,"2024-12-15T22:10:33.537",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500175,1734300633547,"fUSD",-167.5,0.00020729,2,"2024-12-15T22:10:33.547",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500176,1734300633556,"fUSD",-2482.60275432,0.00020779,2,"2024-12-15T22:10:33.556",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500177,1734300633566,"fUSD",-150.0,0.00020821,2,"2024-12-15T22:10:33.566",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500178,1734300633575,"fUSD",-150.0,0.00020849,2,"2024-12-15T22:10:33.575",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500179,1734300633584,"fUSD",-152.82,0.00020849,2,"2024-12-15T22:10:33.584",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500180,1734300633594,"fUSD",-150.0,0.00020849,2,"2024-12-15T22:10:33.594",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500181,1734300633603,"fUSD",-150.0,0.0002086,2,"2024-12-15T22:10:33.603",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500182,1734300633612,"fUSD",-171.97244513,0.000209,2,"2024-12-15T22:10:33.612",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500183,1734300633621,"fUSD",-1390.52278818,0.000209,2,"2024-12-15T22:10:33.621",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500184,1734300633630,"fUSD",-1000.0,0.000209,2,"2024-12-15T22:10:33.630",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500185,1734300633639,"fUSD",-150.0,0.00020969,2,"2024-12-15T22:10:33.639",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500186,1734300633648,"fUSD",-150.92,0.0002099,2,"2024-12-15T22:10:33.648",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500187,1734300633657,"fUSD",-168.83101149,0.0002099,2,"2024-12-15T22:10:33.657",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500188,1734300633666,"fUSD",-2139.078952,0.00020997,2,"2024-12-15T22:10:33.666",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500189,1734300633675,"fUSD",-427.8157903,0.00020997,2,"2024-12-15T22:10:33.675",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500190,1734300633684,"fUSD",-807.1464244,0.00020997,2,"2024-12-15T22:10:33.684",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500191,1734300633692,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.692",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500192,1734300633703,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.703",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500193,1734300633717,"fUSD",-571.58,0.00020998,3,"2024-12-15T22:10:33.717",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500194,1734300633726,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.726",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500195,1734300633735,"fUSD",-475.81,0.00020998,3,"2024-12-15T22:10:33.735",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500196,1734300633745,"fUSD",-176.22,0.00020998,3,"2024-12-15T22:10:33.745",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500197,1734300633755,"fUSD",-177.07808153,0.00020998,3,"2024-12-15T22:10:33.755",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500198,1734300633763,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.763",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500199,1734300633772,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.772",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500200,1734300633782,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.782",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500201,1734300633792,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.792",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500202,1734300633801,"fUSD",-167.92,0.00020998,3,"2024-12-15T22:10:33.801",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500203,1734300633810,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.810",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500204,1734300633819,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.819",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500205,1734300633828,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.828",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500206,1734300633838,"fUSD",-243.097287,0.00020998,3,"2024-12-15T22:10:33.838",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500207,1734300633847,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.847",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500208,1734300633856,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.856",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500209,1734300633866,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.866",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500210,1734300633876,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.876",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500211,1734300633885,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.885",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500212,1734300633895,"fUSD",-631.56,0.00020998,3,"2024-12-15T22:10:33.895",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500213,1734300633904,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.904",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500214,1734300633913,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.913",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500215,1734300633923,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.923",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500216,1734300633933,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.933",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500217,1734300633942,"fUSD",-620.4,0.00020998,3,"2024-12-15T22:10:33.942",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500218,1734300633951,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.951",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500219,1734300633963,"fUSD",-566.3,0.00020998,3,"2024-12-15T22:10:33.963",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500220,1734300633972,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.972",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500221,1734300633981,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.981",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500222,1734300633991,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:33.991",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500223,1734300634000,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.000",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500224,1734300634009,"fUSD",-289.37683421,0.00020998,3,"2024-12-15T22:10:34.009",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500225,1734300634018,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.018",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500226,1734300634028,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.028",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500227,1734300634037,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.037",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500228,1734300634046,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.046",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500229,1734300634055,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.055",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500230,1734300634064,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.064",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500231,1734300634074,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.074",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500232,1734300634083,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.083",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500233,1734300634092,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.092",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500234,1734300634102,"fUSD",-418.12,0.00020998,3,"2024-12-15T22:10:34.102",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500235,1734300634111,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.111",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500236,1734300634121,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.121",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500237,1734300634130,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.130",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500238,1734300634139,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.139",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500239,1734300634148,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.148",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500240,1734300634158,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.158",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500241,1734300634167,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.167",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500242,1734300634176,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.176",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500243,1734300634186,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.186",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500244,1734300634195,"fUSD",-304.66549256,0.00020998,3,"2024-12-15T22:10:34.195",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500245,1734300634204,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.204",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500246,1734300634216,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.216",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500247,1734300634225,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.225",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500248,1734300634235,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.235",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500249,1734300634244,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.244",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500250,1734300634254,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.254",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500251,1734300634263,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.263",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500252,1734300634273,"fUSD",-567.63,0.00020998,3,"2024-12-15T22:10:34.273",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500253,1734300634282,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.282",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500254,1734300634291,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.291",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500255,1734300634300,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.300",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500256,1734300634309,"fUSD",-329.64,0.00020998,3,"2024-12-15T22:10:34.309",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500257,1734300634318,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.318",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500258,1734300634328,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.328",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500259,1734300634337,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.337",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500260,1734300634346,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.346",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500261,1734300634356,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.356",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500262,1734300634365,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.365",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500263,1734300634376,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.376",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500264,1734300634385,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.385",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500265,1734300634395,"fUSD",-580.71780214,0.00020998,3,"2024-12-15T22:10:34.395",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500266,1734300634404,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.404",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500267,1734300634414,"fUSD",-543.04,0.00020998,3,"2024-12-15T22:10:34.414",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500268,1734300634425,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.425",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500269,1734300634435,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.435",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500270,1734300634446,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.446",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500271,1734300634456,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.456",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500272,1734300634471,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.471",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500273,1734300634481,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.481",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500274,1734300634492,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.492",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500275,1734300634502,"fUSD",-1000.0,0.00020998,3,"2024-12-15T22:10:34.502",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500276,1734300634511,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.511",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500277,1734300634521,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.521",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500278,1734300634531,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.531",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500279,1734300634541,"fUSD",-500.07,0.00020998,3,"2024-12-15T22:10:34.541",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500280,1734300634551,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.551",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500281,1734300634561,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.561",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500282,1734300634571,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.571",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500283,1734300634581,"fUSD",-34.71831787,0.00020998,3,"2024-12-15T22:10:34.581",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500284,1734300634596,"fUSD",-465.28168213,0.00020998,3,"2024-12-15T22:10:34.596",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500285,1734300634606,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.606",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500286,1734300634615,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.615",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500287,1734300634625,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.625",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500288,1734300634635,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.635",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500289,1734300634645,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.645",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500290,1734300634655,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.655",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500291,1734300634664,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.664",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500292,1734300634673,"fUSD",-407.73831787,0.00020998,3,"2024-12-15T22:10:34.673",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500293,1734300634685,"fUSD",-230.87168213,0.00020998,3,"2024-12-15T22:10:34.685",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500294,1734300634694,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.694",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500295,1734300634704,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.704",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500296,1734300634724,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.724",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500297,1734300634733,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.733",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500298,1734300634743,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.743",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500299,1734300634752,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.752",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500300,1734300634761,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.761",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500301,1734300634771,"fUSD",-537.32,0.00020998,3,"2024-12-15T22:10:34.771",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500302,1734300634781,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.781",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500303,1734300634791,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.791",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500304,1734300634801,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.801",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500305,1734300634811,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.811",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500306,1734300634821,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.821",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500307,1734300634830,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.830",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500308,1734300634840,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.840",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500309,1734300634849,"fUSD",-588.84,0.00020998,3,"2024-12-15T22:10:34.849",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500310,1734300634859,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.859",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500311,1734300634868,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.868",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500312,1734300634877,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.877",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500313,1734300634887,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.887",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500314,1734300634896,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.896",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500315,1734300634906,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.906",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500316,1734300634916,"fUSD",-276.34,0.00020998,3,"2024-12-15T22:10:34.916",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500317,1734300634926,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.926",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500318,1734300634936,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.936",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500319,1734300634946,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.946",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500320,1734300634955,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.955",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500321,1734300634973,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.973",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500322,1734300634983,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.983",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500323,1734300634993,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:34.993",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500324,1734300635003,"fUSD",-516.95,0.00020998,3,"2024-12-15T22:10:35.003",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500325,1734300635013,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.013",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500326,1734300635023,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.023",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500327,1734300635032,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.032",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500328,1734300635041,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.041",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500329,1734300635051,"fUSD",-415.27,0.00020998,3,"2024-12-15T22:10:35.051",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500330,1734300635061,"fUSD",-547.7650005,0.00020998,3,"2024-12-15T22:10:35.061",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500331,1734300635071,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.071",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500332,1734300635080,"fUSD",-315.94610209,0.00020998,3,"2024-12-15T22:10:35.080",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500333,1734300635090,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.090",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500334,1734300635100,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.100",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500335,1734300635110,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.110",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500336,1734300635130,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.130",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500337,1734300635140,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.140",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500338,1734300635150,"fUSD",-469.73509383,0.00020998,3,"2024-12-15T22:10:35.150",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500339,1734300635160,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.160",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500340,1734300635170,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.170",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500341,1734300635180,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.180",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500342,1734300635190,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.190",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500343,1734300635200,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.200",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500344,1734300635213,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.213",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500345,1734300635222,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.222",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500346,1734300635232,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.232",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500347,1734300635241,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.241",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500348,1734300635251,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.251",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500349,1734300635260,"fUSD",-533.8,0.00020998,3,"2024-12-15T22:10:35.260",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500350,1734300635270,"fUSD",-526.91,0.00020998,3,"2024-12-15T22:10:35.270",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500351,1734300635279,"fUSD",-551.01,0.00020998,3,"2024-12-15T22:10:35.279",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500352,1734300635289,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.289",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500353,1734300635299,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.299",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500354,1734300635308,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.308",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500355,1734300635318,"fUSD",-565.41,0.00020998,3,"2024-12-15T22:10:35.318",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500356,1734300635327,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.327",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500357,1734300635337,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.337",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500358,1734300635347,"fUSD",-169.33265706,0.00020998,3,"2024-12-15T22:10:35.347",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500359,1734300635356,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.356",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500360,1734300635365,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.365",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500361,1734300635375,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.375",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500362,1734300635385,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.385",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500363,1734300635394,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.394",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500364,1734300635404,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.404",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500365,1734300635413,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.413",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500366,1734300635423,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.423",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500367,1734300635432,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.432",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500368,1734300635441,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.441",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500369,1734300635451,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.451",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500370,1734300635462,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.462",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500371,1734300635471,"fUSD",-635.87,0.00020998,3,"2024-12-15T22:10:35.471",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500372,1734300635481,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.481",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500373,1734300635490,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.490",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500374,1734300635499,"fUSD",-591.41,0.00020998,3,"2024-12-15T22:10:35.499",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500375,1734300635508,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.508",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500376,1734300635517,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.517",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500377,1734300635527,"fUSD",-549.74339791,0.00020998,3,"2024-12-15T22:10:35.527",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500378,1734300635536,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.536",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500379,1734300635545,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.545",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500380,1734300635555,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.555",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500381,1734300635564,"fUSD",-5000.0,0.00020998,14,"2024-12-15T22:10:35.564",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500382,1734300635573,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.573",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500383,1734300635583,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.583",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500384,1734300635593,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.593",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500385,1734300635603,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.603",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500386,1734300635614,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.614",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500387,1734300635625,"fUSD",-318.74,0.00020998,3,"2024-12-15T22:10:35.625",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500388,1734300635635,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.635",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500389,1734300635646,"fUSD",-522.08,0.00020998,3,"2024-12-15T22:10:35.646",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500390,1734300635655,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.655",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500391,1734300635665,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:10:35.665",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500392,1734300635675,"fUSD",-530.44,0.00020998,3,"2024-12-15T22:10:35.675",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500393,1734300635686,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:35.686",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500394,1734300635876,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:35.876",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500395,1734300635887,"fUSD",-292.66,0.00020999,3,"2024-12-15T22:10:35.887",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500396,1734300635897,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:35.897",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500397,1734300635907,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:35.907",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500398,1734300635916,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:35.916",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500399,1734300635925,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:35.925",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500400,1734300635935,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:35.935",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500401,1734300635944,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:35.944",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500402,1734300635954,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:35.954",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500403,1734300635966,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:35.966",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500404,1734300635975,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:35.975",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500405,1734300635985,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:35.985",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500406,1734300635994,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:35.994",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500407,1734300636005,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.005",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500408,1734300636015,"fUSD",-2020.73319,0.00020999,2,"2024-12-15T22:10:36.015",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500409,1734300636025,"fUSD",-175.07,0.00020999,3,"2024-12-15T22:10:36.025",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500410,1734300636035,"fUSD",-1000.0,0.00020999,3,"2024-12-15T22:10:36.035",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500411,1734300636045,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.045",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500412,1734300636055,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.055",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500413,1734300636064,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.064",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500414,1734300636074,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.074",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500415,1734300636083,"fUSD",-295.82,0.00020999,3,"2024-12-15T22:10:36.083",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500416,1734300636092,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.092",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500417,1734300636102,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.102",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500418,1734300636111,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.111",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500419,1734300636121,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.121",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500420,1734300636130,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.130",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500421,1734300636139,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.139",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500422,1734300636149,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.149",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500423,1734300636158,"fUSD",-260.28,0.00020999,3,"2024-12-15T22:10:36.158",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500424,1734300636167,"fUSD",-602.63,0.00020999,3,"2024-12-15T22:10:36.167",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500425,1734300636177,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.177",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500426,1734300636186,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.186",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500427,1734300636196,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.196",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500428,1734300636205,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.205",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500429,1734300636216,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.216",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500430,1734300636225,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.225",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500431,1734300636235,"fUSD",-401.5,0.00020999,3,"2024-12-15T22:10:36.235",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500432,1734300636244,"fUSD",-264.84,0.00020999,3,"2024-12-15T22:10:36.244",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500433,1734300636254,"fUSD",-565.62,0.00020999,3,"2024-12-15T22:10:36.254",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500434,1734300636263,"fUSD",-614.68,0.00020999,3,"2024-12-15T22:10:36.263",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500435,1734300636272,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.272",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500436,1734300636281,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.281",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500437,1734300636291,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.291",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500438,1734300636300,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.300",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500439,1734300636310,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.310",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500440,1734300636320,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.320",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500441,1734300636329,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.329",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500442,1734300636339,"fUSD",-5000.0,0.00020999,14,"2024-12-15T22:10:36.339",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500443,1734300636348,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.348",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500444,1734300636358,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.358",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500445,1734300636367,"fUSD",-635.34,0.00020999,3,"2024-12-15T22:10:36.367",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500446,1734300636376,"fUSD",-347.94,0.00020999,3,"2024-12-15T22:10:36.376",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500447,1734300636386,"fUSD",-500.0,0.00020999,3,"2024-12-15T22:10:36.386",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500448,1734300636396,"fUSD",-464.12496438,0.00020999,2,"2024-12-15T22:10:36.396",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500449,1734300636406,"fUSD",-637.31696008,0.00020999,2,"2024-12-15T22:10:36.406",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500450,1734300636415,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.415",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500451,1734300636424,"fUSD",-569.96539058,0.00020999,2,"2024-12-15T22:10:36.424",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500452,1734300636434,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.434",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500453,1734300636443,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.443",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500454,1734300636453,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.453",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500455,1734300636463,"fUSD",-637.42229184,0.00020999,2,"2024-12-15T22:10:36.463",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500456,1734300636472,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.472",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500457,1734300636481,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.481",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500458,1734300636491,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.491",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500459,1734300636501,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.501",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500460,1734300636510,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.510",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500461,1734300636520,"fUSD",-531.60088921,0.00020999,2,"2024-12-15T22:10:36.520",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500462,1734300636529,"fUSD",-336.84454324,0.00020999,2,"2024-12-15T22:10:36.529",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500463,1734300636538,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.538",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500464,1734300636548,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.548",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500465,1734300636557,"fUSD",-304.04061007,0.00020999,2,"2024-12-15T22:10:36.557",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500466,1734300636567,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.567",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500467,1734300636576,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.576",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500468,1734300636585,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.585",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500469,1734300636594,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.594",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500470,1734300636603,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.603",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500471,1734300636611,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.611",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500472,1734300636620,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.620",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500473,1734300636629,"fUSD",-200.0,0.00020999,2,"2024-12-15T22:10:36.629",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500474,1734300636638,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.638",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500475,1734300636647,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.647",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500476,1734300636656,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.656",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500477,1734300636665,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.665",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500478,1734300636675,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.675",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500479,1734300636683,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.683",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500480,1734300636693,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.693",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500481,1734300636702,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.702",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500482,1734300636715,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.715",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500483,1734300636724,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.724",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500484,1734300636733,"fUSD",-500.0,0.00020999,2,"2024-12-15T22:10:36.733",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500485,1734300636743,"fUSD",-250.0,0.00020999,2,"2024-12-15T22:10:36.743",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500486,1734300636752,"fUSD",-70572.35401966,0.00021,10,"2024-12-15T22:10:36.752",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500487,1734300636761,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:36.761",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500488,1734300636771,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:36.771",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500489,1734300636781,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:36.781",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500490,1734300636791,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:36.791",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500491,1734300636800,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:36.800",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500492,1734300636810,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:36.810",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500493,1734300636820,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:36.820",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500494,1734300636830,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:36.830",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500495,1734300636839,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:36.839",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500496,1734300636849,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:36.849",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500497,1734300636858,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:36.858",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500498,1734300636868,"fUSD",-251.0,0.00021,2,"2024-12-15T22:10:36.868",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500499,1734300636879,"fUSD",-255.17331888,0.00021,2,"2024-12-15T22:10:36.879",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500500,1734300636888,"fUSD",-87850.0,0.00021,9,"2024-12-15T22:10:36.888",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500501,1734300636897,"fUSD",-703.39961618,0.00021,5,"2024-12-15T22:10:36.897",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500502,1734300636907,"fUSD",-1421.87190707,0.00021,2,"2024-12-15T22:10:36.907",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500503,1734300636916,"fUSD",-17987.13173632,0.00021,2,"2024-12-15T22:10:36.916",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500504,1734300636926,"fUSD",-3122.44504982,0.00021,2,"2024-12-15T22:10:36.926",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500505,1734300636935,"fUSD",-3600.0,0.00021,22,"2024-12-15T22:10:36.935",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500506,1734300636945,"fUSD",-10000.0,0.00021,2,"2024-12-15T22:10:36.945",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500507,1734300636955,"fUSD",-22608.1560663,0.00021,3,"2024-12-15T22:10:36.955",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500508,1734300636968,"fUSD",-21357.39708269,0.00021,5,"2024-12-15T22:10:36.968",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500509,1734300636977,"fUSD",-17319.4966454,0.00021,5,"2024-12-15T22:10:36.977",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500510,1734300636987,"fUSD",-2663.35225549,0.00021,60,"2024-12-15T22:10:36.987",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500511,1734300636995,"fUSD",-10000.0,0.00021,2,"2024-12-15T22:10:36.995",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500512,1734300637005,"fUSD",-83545.0,0.00021,7,"2024-12-15T22:10:37.005",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500513,1734300637014,"fUSD",-2110.0,0.00021,2,"2024-12-15T22:10:37.014",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500514,1734300637024,"fUSD",-534.4333,0.00021,2,"2024-12-15T22:10:37.024",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500515,1734300637034,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.034",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500516,1734300637043,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.043",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500517,1734300637053,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.053",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500518,1734300637063,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.063",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500519,1734300637072,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.072",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500520,1734300637082,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.082",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500521,1734300637091,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.091",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500522,1734300637101,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.101",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500523,1734300637110,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.110",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500524,1734300637119,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.119",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500525,1734300637129,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.129",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500526,1734300637138,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.138",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500527,1734300637148,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.148",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500528,1734300637157,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.157",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500529,1734300637166,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.166",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500530,1734300637176,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.176",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500531,1734300637185,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.185",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500532,1734300637196,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.196",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500533,1734300637205,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.205",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500534,1734300637216,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.216",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500535,1734300637225,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.225",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500536,1734300637234,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.234",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500537,1734300637244,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.244",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500538,1734300637254,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.254",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500539,1734300637263,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.263",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500540,1734300637273,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.273",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500541,1734300637283,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.283",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500542,1734300637292,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.292",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500543,1734300637303,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.303",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500544,1734300637313,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.313",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500545,1734300637322,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.322",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500546,1734300637332,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.332",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500547,1734300637343,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.343",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500548,1734300637353,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.353",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500549,1734300637362,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.362",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500550,1734300637372,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.372",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500551,1734300637381,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.381",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500552,1734300637390,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.390",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500553,1734300637400,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.400",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500554,1734300637411,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.411",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500555,1734300637421,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.421",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500556,1734300637431,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.431",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500557,1734300637441,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.441",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500558,1734300637451,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.451",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500559,1734300637461,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.461",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500560,1734300637471,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.471",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500561,1734300637480,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.480",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500562,1734300637490,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.490",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500563,1734300637499,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.499",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500564,1734300637508,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.508",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500565,1734300637519,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.519",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500566,1734300637530,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.530",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500567,1734300637539,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.539",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500568,1734300637550,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.550",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500569,1734300637559,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.559",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500570,1734300637569,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.569",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500571,1734300637578,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.578",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500572,1734300637588,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.588",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500573,1734300637597,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.597",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500574,1734300637607,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.607",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500575,1734300637616,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.616",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500576,1734300637626,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.626",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500577,1734300637637,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.637",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500578,1734300637646,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.646",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500579,1734300637656,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.656",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500580,1734300637666,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.666",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500581,1734300637675,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.675",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500582,1734300637684,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.684",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500583,1734300637694,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.694",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500584,1734300637707,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.707",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500585,1734300637718,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.718",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500586,1734300637727,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.727",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500587,1734300637736,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.736",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500588,1734300637747,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.747",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500589,1734300637758,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.758",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500590,1734300637768,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.768",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500591,1734300637779,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.779",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500592,1734300637790,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.790",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500593,1734300637800,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.800",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500594,1734300637809,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.809",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500595,1734300637821,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.821",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500596,1734300637833,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.833",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500597,1734300637843,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.843",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500598,1734300637852,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.852",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500599,1734300637861,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.861",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500600,1734300637871,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.871",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500601,1734300637880,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.880",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500602,1734300637890,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.890",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500603,1734300637899,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.899",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500604,1734300637909,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.909",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500606,1734300637918,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.918",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500607,1734300637928,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.928",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500608,1734300637937,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.937",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500609,1734300637946,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.946",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500611,1734300637956,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.956",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500612,1734300637967,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.967",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500613,1734300637976,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.976",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500614,1734300637985,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.985",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500615,1734300637996,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:37.996",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500616,1734300638005,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.005",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500617,1734300638015,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.015",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500619,1734300638024,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.024",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500620,1734300638034,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.034",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500621,1734300638044,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.044",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500622,1734300638053,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.053",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500623,1734300638062,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.062",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500624,1734300638072,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.072",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500625,1734300638081,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.081",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500626,1734300638091,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.091",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500627,1734300638101,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.101",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500629,1734300638110,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.110",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500631,1734300638120,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.120",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500633,1734300638129,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.129",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500636,1734300638139,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.139",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500638,1734300638148,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.148",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500640,1734300638158,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.158",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500642,1734300638167,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.167",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500643,1734300638176,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.176",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500645,1734300638186,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.186",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500647,1734300638195,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.195",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500649,1734300638205,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.205",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500651,1734300638216,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.216",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500653,1734300638227,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.227",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500655,1734300638236,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.236",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500657,1734300638245,"fUSD",-500.0,0.00021,2,"2024-12-15T22:10:38.245",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500659,1734300638255,"fUSD",-387.0,0.00021,9,"2024-12-15T22:10:38.255",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500660,1734300638264,"fUSD",-158.0,0.00021,4,"2024-12-15T22:10:38.264",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500661,1734300638273,"fUSD",-864.9442,0.00021,2,"2024-12-15T22:10:38.273",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500662,1734300638283,"fUSD",-800.0,0.00021,2,"2024-12-15T22:10:38.283",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500663,1734300638292,"fUSD",-800.0,0.00021,2,"2024-12-15T22:10:38.292",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500664,1734300638301,"fUSD",-800.0,0.00021,2,"2024-12-15T22:10:38.301",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500665,1734300638311,"fUSD",-800.0,0.00021,2,"2024-12-15T22:10:38.311",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500666,1734300638321,"fUSD",-800.0,0.00021,2,"2024-12-15T22:10:38.321",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500667,1734300638330,"fUSD",-800.0,0.00021,2,"2024-12-15T22:10:38.330",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500668,1734300638341,"fUSD",-1390.52278817,0.00021007,2,"2024-12-15T22:10:38.341",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500669,1734300638350,"fUSD",-150.0,0.00021077,2,"2024-12-15T22:10:38.350",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500670,1734300638360,"fUSD",-184.21,0.00021086,2,"2024-12-15T22:10:38.360",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500671,1734300638372,"fUSD",-150.0,0.00021095,2,"2024-12-15T22:10:38.372",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500672,1734300638381,"fUSD",-504.94492789,0.00021095,3,"2024-12-15T22:10:38.381",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500673,1734300638392,"fUSD",-333.121606,0.00021098,4,"2024-12-15T22:10:38.392",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500674,1734300638401,"fUSD",-333.121606,0.00021098,3,"2024-12-15T22:10:38.401",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500675,1734300638411,"fUSD",-333.121606,0.00021098,2,"2024-12-15T22:10:38.411",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500676,1734300638420,"fUSD",-246.0,0.00021099,2,"2024-12-15T22:10:38.420",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500677,1734300638430,"fUSD",-1390.52278817,0.00021114,2,"2024-12-15T22:10:38.430",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500678,1734300638441,"fUSD",-3261.76,0.00021142,7,"2024-12-15T22:10:38.441",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500679,1734300638452,"fUSD",-3261.76,0.00021142,7,"2024-12-15T22:10:38.452",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500680,1734300638463,"fUSD",-5800.0,0.00021191,2,"2024-12-15T22:10:38.463",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500681,1734300638472,"fUSD",-333.121606,0.00021198,4,"2024-12-15T22:10:38.472",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500682,1734300638482,"fUSD",-333.121606,0.00021198,2,"2024-12-15T22:10:38.482",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500683,1734300638491,"fUSD",-333.121606,0.00021198,3,"2024-12-15T22:10:38.491",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500684,1734300638501,"fUSD",-365.69,0.00021198,3,"2024-12-15T22:10:38.501",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500685,1734300638511,"fUSD",-500.0,0.00021198,3,"2024-12-15T22:10:38.511",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500686,1734300638520,"fUSD",-542.55,0.00021198,3,"2024-12-15T22:10:38.520",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500687,1734300638530,"fUSD",-500.0,0.00021198,3,"2024-12-15T22:10:38.530",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500688,1734300638539,"fUSD",-500.0,0.00021198,3,"2024-12-15T22:10:38.539",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500689,1734300638549,"fUSD",-570.65,0.00021198,3,"2024-12-15T22:10:38.549",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500690,1734300638558,"fUSD",-500.0,0.00021198,3,"2024-12-15T22:10:38.558",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500691,1734300638568,"fUSD",-500.0,0.00021198,3,"2024-12-15T22:10:38.568",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500692,1734300638578,"fUSD",-226.74,0.00021198,3,"2024-12-15T22:10:38.578",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500693,1734300638587,"fUSD",-500.0,0.00021198,3,"2024-12-15T22:10:38.587",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500694,1734300638597,"fUSD",-204.93,0.00021198,3,"2024-12-15T22:10:38.597",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500695,1734300638606,"fUSD",-500.0,0.00021198,3,"2024-12-15T22:10:38.606",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500696,1734300638616,"fUSD",-5800.0,0.00021199,2,"2024-12-15T22:10:38.616",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500697,1734300638625,"fUSD",-1000.0,0.00021199,2,"2024-12-15T22:10:38.625",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500698,1734300638634,"fUSD",-272.07,0.00021199,3,"2024-12-15T22:10:38.634",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500699,1734300638643,"fUSD",-440.39,0.00021199,3,"2024-12-15T22:10:38.643",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500700,1734300638652,"fUSD",-153.62,0.00021199,3,"2024-12-15T22:10:38.652",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500701,1734300638662,"fUSD",-460.77,0.00021199,3,"2024-12-15T22:10:38.662",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500702,1734300638672,"fUSD",-500.0,0.00021199,3,"2024-12-15T22:10:38.672",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500703,1734300638681,"fUSD",-511.07,0.00021199,3,"2024-12-15T22:10:38.681",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500704,1734300638691,"fUSD",-247.17,0.00021199,3,"2024-12-15T22:10:38.691",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500705,1734300638701,"fUSD",-500.0,0.00021199,3,"2024-12-15T22:10:38.701",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500706,1734300638718,"fUSD",-500.0,0.00021199,3,"2024-12-15T22:10:38.718",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500707,1734300638727,"fUSD",-500.0,0.00021199,3,"2024-12-15T22:10:38.727",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500708,1734300638737,"fUSD",-294.48,0.00021199,3,"2024-12-15T22:10:38.737",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500709,1734300638747,"fUSD",-500.0,0.00021199,3,"2024-12-15T22:10:38.747",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500710,1734300638756,"fUSD",-485.47,0.00021199,3,"2024-12-15T22:10:38.756",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500711,1734300638766,"fUSD",-601.8,0.00021199,3,"2024-12-15T22:10:38.766",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500712,1734300638775,"fUSD",-5000.0,0.00021199,14,"2024-12-15T22:10:38.775",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500713,1734300638786,"fUSD",-500.0,0.00021199,3,"2024-12-15T22:10:38.786",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500714,1734300638796,"fUSD",-18576.3583487,0.000212,2,"2024-12-15T22:10:38.796",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500715,1734300638805,"fUSD",-3291.69146989,0.000212,2,"2024-12-15T22:10:38.805",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500716,1734300638815,"fUSD",-210000.0,0.000212,2,"2024-12-15T22:10:38.815",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500717,1734300638824,"fUSD",-500.0,0.00021207,3,"2024-12-15T22:10:38.824",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500718,1734300638834,"fUSD",-241.21,0.00021207,3,"2024-12-15T22:10:38.834",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500719,1734300638843,"fUSD",-500.0,0.00021207,3,"2024-12-15T22:10:38.843",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500721,1734300638853,"fUSD",-500.0,0.00021207,3,"2024-12-15T22:10:38.853",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500723,1734300638862,"fUSD",-500.0,0.00021207,3,"2024-12-15T22:10:38.862",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500724,1734300638871,"fUSD",-500.0,0.00021207,3,"2024-12-15T22:10:38.871",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500725,1734300638881,"fUSD",-500.0,0.00021207,3,"2024-12-15T22:10:38.881",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500726,1734300638890,"fUSD",-5800.0,0.00021208,2,"2024-12-15T22:10:38.890",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500727,1734300638899,"fUSD",-40000.0,0.0002121,2,"2024-12-15T22:10:38.899",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500728,1734300638908,"fUSD",-5800.0,0.00021216,2,"2024-12-15T22:10:38.908",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500729,1734300638918,"fUSD",-1390.52278817,0.00021221,2,"2024-12-15T22:10:38.918",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500730,1734300638927,"fUSD",-5800.0,0.00021224,2,"2024-12-15T22:10:38.927",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500731,1734300638936,"fUSD",-5800.0,0.00021233,2,"2024-12-15T22:10:38.936",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500732,1734300638946,"fUSD",-5800.0,0.00021233,2,"2024-12-15T22:10:38.946",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500733,1734300638955,"fUSD",-3877.59562602,0.0002124,2,"2024-12-15T22:10:38.955",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500734,1734300638966,"fUSD",-5800.0,0.00021241,2,"2024-12-15T22:10:38.966",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500735,1734300638975,"fUSD",-5800.0,0.00021241,2,"2024-12-15T22:10:38.975",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500736,1734300638985,"fUSD",-500.0,0.00021249,3,"2024-12-15T22:10:38.985",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500737,1734300638995,"fUSD",-395.98,0.00021249,3,"2024-12-15T22:10:38.995",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500738,1734300639004,"fUSD",-5800.0,0.0002125,2,"2024-12-15T22:10:39.004",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500739,1734300639014,"fUSD",-5800.0,0.0002125,2,"2024-12-15T22:10:39.014",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500740,1734300639023,"fUSD",-5800.0,0.0002125,2,"2024-12-15T22:10:39.023",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500741,1734300639032,"fUSD",-5800.0,0.0002125,2,"2024-12-15T22:10:39.032",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500742,1734300639041,"fUSD",-150.0,0.00021272,2,"2024-12-15T22:10:39.041",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500743,1734300639051,"fUSD",-2482.60275432,0.00021319,2,"2024-12-15T22:10:39.051",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500744,1734300639060,"fUSD",-1390.52278817,0.00021329,2,"2024-12-15T22:10:39.060",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500745,1734300639069,"fUSD",-150.0,0.00021335,2,"2024-12-15T22:10:39.069",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500746,1734300639079,"fUSD",-500.0,0.00021356,2,"2024-12-15T22:10:39.079",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500747,1734300639089,"fUSD",-201.0,0.0002137,2,"2024-12-15T22:10:39.089",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500748,1734300639099,"fUSD",-150.0,0.00021392,2,"2024-12-15T22:10:39.099",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500749,1734300639108,"fUSD",-333.121607,0.00021398,9,"2024-12-15T22:10:39.108",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500750,1734300639118,"fUSD",-333.121607,0.00021398,8,"2024-12-15T22:10:39.118",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500751,1734300639127,"fUSD",-333.121607,0.00021398,7,"2024-12-15T22:10:39.127",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500752,1734300639137,"fUSD",-333.121607,0.00021398,6,"2024-12-15T22:10:39.137",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500753,1734300639146,"fUSD",-333.121607,0.00021398,5,"2024-12-15T22:10:39.146",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500754,1734300639156,"fUSD",-333.121607,0.00021398,4,"2024-12-15T22:10:39.156",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500755,1734300639166,"fUSD",-333.121607,0.00021398,3,"2024-12-15T22:10:39.166",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500756,1734300639175,"fUSD",-333.121607,0.00021398,2,"2024-12-15T22:10:39.175",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500757,1734300639185,"fUSD",-675.0,0.000214,2,"2024-12-15T22:10:39.185",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500758,1734300639194,"fUSD",-202.92257612,0.000214,2,"2024-12-15T22:10:39.194",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500759,1734300639204,"fUSD",-158.51714257,0.000214,2,"2024-12-15T22:10:39.204",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500760,1734300639214,"fUSD",-3261.76,0.00021415,7,"2024-12-15T22:10:39.214",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500761,1734300639224,"fUSD",-3261.76,0.00021415,7,"2024-12-15T22:10:39.224",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500762,1734300639233,"fUSD",-1390.52278817,0.00021436,2,"2024-12-15T22:10:39.233",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500763,1734300639243,"fUSD",-420.0,0.00021454,2,"2024-12-15T22:10:39.243",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500764,1734300639254,"fUSD",-150.0,0.00021486,2,"2024-12-15T22:10:39.254",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500765,1734300639264,"fUSD",-333.121607,0.00021498,2,"2024-12-15T22:10:39.264",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500766,1734300639274,"fUSD",-333.121607,0.00021498,3,"2024-12-15T22:10:39.274",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500767,1734300639283,"fUSD",-333.121607,0.00021498,4,"2024-12-15T22:10:39.283",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500768,1734300639292,"fUSD",-333.121607,0.00021498,5,"2024-12-15T22:10:39.292",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500769,1734300639302,"fUSD",-333.121607,0.00021498,6,"2024-12-15T22:10:39.302",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500770,1734300639311,"fUSD",-333.121607,0.00021498,7,"2024-12-15T22:10:39.311",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500771,1734300639321,"fUSD",-333.121607,0.00021498,8,"2024-12-15T22:10:39.321",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500772,1734300639330,"fUSD",-333.121607,0.00021498,9,"2024-12-15T22:10:39.330",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500773,1734300639339,"fUSD",-500.0,0.00021498,3,"2024-12-15T22:10:39.339",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500774,1734300639348,"fUSD",-281.69,0.00021498,3,"2024-12-15T22:10:39.348",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500775,1734300639358,"fUSD",-622.27,0.00021498,3,"2024-12-15T22:10:39.358",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500776,1734300639367,"fUSD",-5000.0,0.00021498,14,"2024-12-15T22:10:39.367",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500777,1734300639377,"fUSD",-500.0,0.00021498,3,"2024-12-15T22:10:39.377",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500778,1734300639386,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.386",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500779,1734300639394,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.394",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500780,1734300639404,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.404",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500781,1734300639413,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.413",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500782,1734300639422,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.422",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500783,1734300639432,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.432",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500784,1734300639441,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.441",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500785,1734300639450,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.450",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500786,1734300639460,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.460",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500787,1734300639471,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.471",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500788,1734300639481,"fUSD",-999.0,0.00021499,2,"2024-12-15T22:10:39.481",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500789,1734300639490,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.490",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500790,1734300639500,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.500",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500791,1734300639510,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.510",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500792,1734300639651,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.651",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500793,1734300639662,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.662",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500794,1734300639671,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.671",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500795,1734300639681,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.681",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500796,1734300639691,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.691",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500797,1734300639702,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.702",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500798,1734300639715,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.715",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500799,1734300639725,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.725",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500800,1734300639734,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.734",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500801,1734300639743,"fUSD",-1305.02401361,0.00021499,14,"2024-12-15T22:10:39.743",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500802,1734300639754,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.754",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500803,1734300639763,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.763",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500804,1734300639773,"fUSD",-500.0,0.00021499,3,"2024-12-15T22:10:39.773",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500805,1734300639785,"fUSD",-215.39,0.00021499,3,"2024-12-15T22:10:39.785",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500806,1734300639795,"fUSD",-7057.78999738,0.000215,2,"2024-12-15T22:10:39.795",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500807,1734300639813,"fUSD",-269.24235348,0.000215,2,"2024-12-15T22:10:39.813",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500808,1734300639825,"fUSD",-391.62450768,0.000215,2,"2024-12-15T22:10:39.825",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500809,1734300639838,"fUSD",-337.75,0.000215,2,"2024-12-15T22:10:39.838",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500810,1734300639850,"fUSD",-1050.0,0.000215,2,"2024-12-15T22:10:39.850",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500811,1734300639861,"fUSD",-575.11167477,0.000215,2,"2024-12-15T22:10:39.861",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500812,1734300639873,"fUSD",-9436.2770545,0.000215,2,"2024-12-15T22:10:39.873",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500813,1734300639888,"fUSD",-6969.99111196,0.000215,2,"2024-12-15T22:10:39.888",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500814,1734300639900,"fUSD",-51302.0,0.000215,2,"2024-12-15T22:10:39.900",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500815,1734300639911,"fUSD",-2108.2840491,0.000215,2,"2024-12-15T22:10:39.911",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500816,1734300639923,"fUSD",-4090.01649661,0.000215,2,"2024-12-15T22:10:39.923",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500817,1734300639935,"fUSD",-898.83999975,0.000215,2,"2024-12-15T22:10:39.935",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500818,1734300639946,"fUSD",-57940.61557781,0.000215,2,"2024-12-15T22:10:39.946",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500819,1734300639958,"fUSD",-2100.0,0.000215,2,"2024-12-15T22:10:39.958",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500820,1734300639971,"fUSD",-14699.999998,0.000215,2,"2024-12-15T22:10:39.971",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500822,1734300639983,"fUSD",-1052.1,0.000215,2,"2024-12-15T22:10:39.983",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500824,1734300639994,"fUSD",-9836.79051668,0.000215,2,"2024-12-15T22:10:39.994",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500826,1734300640007,"fUSD",-853.51783339,0.000215,2,"2024-12-15T22:10:40.007",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500827,1734300640024,"fUSD",-20192.0,0.000215,2,"2024-12-15T22:10:40.024",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500828,1734300640035,"fUSD",-4000.0,0.000215,2,"2024-12-15T22:10:40.035",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500829,1734300640060,"fUSD",-511.10987742,0.000215,2,"2024-12-15T22:10:40.060",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500830,1734300640071,"fUSD",-23000.0,0.000215,2,"2024-12-15T22:10:40.071",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500831,1734300640082,"fUSD",-164008.78873474,0.000215,2,"2024-12-15T22:10:40.082",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500832,1734300640093,"fUSD",-3303.75148366,0.000215,2,"2024-12-15T22:10:40.093",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500833,1734300640104,"fUSD",-464.37712229,0.000215,2,"2024-12-15T22:10:40.104",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500834,1734300640115,"fUSD",-570.500004,0.000215,2,"2024-12-15T22:10:40.115",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500835,1734300640126,"fUSD",-943.21,0.000215,2,"2024-12-15T22:10:40.126",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500836,1734300640137,"fUSD",-769.06973705,0.000215,2,"2024-12-15T22:10:40.137",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500837,1734300640148,"fUSD",-4941.09052972,0.000215,2,"2024-12-15T22:10:40.148",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500838,1734300640159,"fUSD",-121492.84635824,0.000215,2,"2024-12-15T22:10:40.159",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500839,1734300640171,"fUSD",-3411.32384475,0.000215,2,"2024-12-15T22:10:40.171",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500841,1734300640182,"fUSD",-9445.1,0.000215,2,"2024-12-15T22:10:40.182",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500842,1734300640193,"fUSD",-31199.9999992,0.000215,2,"2024-12-15T22:10:40.193",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500843,1734300640205,"fUSD",-607.275015,0.000215,2,"2024-12-15T22:10:40.205",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500845,1734300640476,"fUSD",-50012.09936861,0.000215,2,"2024-12-15T22:10:40.476",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500846,1734300640487,"fUSD",-2448.40278486,0.000215,2,"2024-12-15T22:10:40.487",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500847,1734300640498,"fUSD",-6069.65471838,0.000215,2,"2024-12-15T22:10:40.498",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500848,1734300640509,"fUSD",-366.26,0.000215,2,"2024-12-15T22:10:40.509",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500849,1734300640520,"fUSD",-1164.0,0.000215,2,"2024-12-15T22:10:40.520",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500850,1734300640531,"fUSD",-313.70709762,0.000215,2,"2024-12-15T22:10:40.531",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500851,1734300640543,"fUSD",-59456.81159505,0.000215,2,"2024-12-15T22:10:40.543",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500852,1734300640621,"fUSD",-141525.51848164,0.000215,2,"2024-12-15T22:10:40.621",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500853,1734300640633,"fUSD",-472.89724137,0.000215,2,"2024-12-15T22:10:40.633",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500854,1734300640645,"fUSD",-48573.14409178,0.000215,2,"2024-12-15T22:10:40.645",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500855,1734300640656,"fUSD",-2110.0,0.000215,2,"2024-12-15T22:10:40.656",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500856,1734300640667,"fUSD",-151.0,0.000215,2,"2024-12-15T22:10:40.667",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500857,1734300640679,"fUSD",-151.0,0.000215,2,"2024-12-15T22:10:40.679",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500858,1734300640688,"fUSD",-387.0,0.000215,9,"2024-12-15T22:10:40.688",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500859,1734300640698,"fUSD",-151.0,0.000215,2,"2024-12-15T22:10:40.698",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500860,1734300640711,"fUSD",-151.0,0.000215,2,"2024-12-15T22:10:40.711",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500861,1734300640723,"fUSD",-151.0,0.000215,2,"2024-12-15T22:10:40.723",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500862,1734300640733,"fUSD",-150.0,0.0002154,2,"2024-12-15T22:10:40.733",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500863,1734300640742,"fUSD",-1390.52278817,0.00021543,2,"2024-12-15T22:10:40.742",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500864,1734300640753,"fUSD",-202.9225761,0.00021567,2,"2024-12-15T22:10:40.753",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500865,1734300640762,"fUSD",-1000.0,0.00021577,2,"2024-12-15T22:10:40.762",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500866,1734300640772,"fUSD",-333.121607,0.00021598,9,"2024-12-15T22:10:40.772",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500867,1734300640783,"fUSD",-333.121607,0.00021598,8,"2024-12-15T22:10:40.783",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500868,1734300640793,"fUSD",-333.121607,0.00021598,7,"2024-12-15T22:10:40.793",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500869,1734300640804,"fUSD",-333.121607,0.00021598,6,"2024-12-15T22:10:40.804",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500870,1734300640814,"fUSD",-333.121607,0.00021598,5,"2024-12-15T22:10:40.814",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500871,1734300640825,"fUSD",-333.121607,0.00021598,4,"2024-12-15T22:10:40.825",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500872,1734300640834,"fUSD",-333.121607,0.00021598,3,"2024-12-15T22:10:40.834",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500873,1734300640844,"fUSD",-333.121607,0.00021598,2,"2024-12-15T22:10:40.844",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500874,1734300640855,"fUSD",-1390.52278817,0.0002165,2,"2024-12-15T22:10:40.855",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500875,1734300640865,"fUSD",-3261.76,0.00021689,7,"2024-12-15T22:10:40.865",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500876,1734300640876,"fUSD",-3261.76,0.00021689,7,"2024-12-15T22:10:40.876",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500877,1734300640885,"fUSD",-333.121607,0.00021698,2,"2024-12-15T22:10:40.885",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500878,1734300640895,"fUSD",-333.121607,0.00021698,3,"2024-12-15T22:10:40.895",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500879,1734300640904,"fUSD",-333.121607,0.00021698,4,"2024-12-15T22:10:40.904",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500880,1734300640915,"fUSD",-333.121607,0.00021698,5,"2024-12-15T22:10:40.915",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500881,1734300640925,"fUSD",-333.121607,0.00021698,6,"2024-12-15T22:10:40.925",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500882,1734300640935,"fUSD",-333.121607,0.00021698,7,"2024-12-15T22:10:40.935",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500883,1734300640944,"fUSD",-333.121607,0.00021698,8,"2024-12-15T22:10:40.944",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500884,1734300640955,"fUSD",-333.121607,0.00021698,9,"2024-12-15T22:10:40.955",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500886,1734300640965,"fUSD",-202.9225761,0.00021733,2,"2024-12-15T22:10:40.965",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500887,1734300640975,"fUSD",-201.0,0.0002174,2,"2024-12-15T22:10:40.975",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500888,1734300640984,"fUSD",-1390.52278817,0.00021757,2,"2024-12-15T22:10:40.984",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500889,1734300640993,"fUSD",-330.02,0.0002179,2,"2024-12-15T22:10:40.993",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500890,1734300641002,"fUSD",-333.121607,0.00021798,9,"2024-12-15T22:10:41.002",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500891,1734300641012,"fUSD",-333.121607,0.00021798,8,"2024-12-15T22:10:41.012",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500892,1734300641021,"fUSD",-333.121607,0.00021798,7,"2024-12-15T22:10:41.021",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500893,1734300641031,"fUSD",-333.121607,0.00021798,6,"2024-12-15T22:10:41.031",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500894,1734300641040,"fUSD",-333.121607,0.00021798,5,"2024-12-15T22:10:41.040",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500895,1734300641049,"fUSD",-333.121607,0.00021798,4,"2024-12-15T22:10:41.049",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500896,1734300641059,"fUSD",-333.121607,0.00021798,3,"2024-12-15T22:10:41.059",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500897,1734300641069,"fUSD",-333.121607,0.00021798,2,"2024-12-15T22:10:41.069",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500898,1734300641079,"fUSD",-150.0,0.00021801,2,"2024-12-15T22:10:41.079",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500899,1734300641089,"fUSD",-1881.0,0.00021825,2,"2024-12-15T22:10:41.089",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500900,1734300641100,"fUSD",-150.0,0.00021826,2,"2024-12-15T22:10:41.100",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500901,1734300641111,"fUSD",-150.0,0.0002184,2,"2024-12-15T22:10:41.111",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500902,1734300641121,"fUSD",-523.09,0.00021846,2,"2024-12-15T22:10:41.121",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500903,1734300641132,"fUSD",-150.0,0.00021855,2,"2024-12-15T22:10:41.132",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500904,1734300641142,"fUSD",-2482.60275432,0.0002186,2,"2024-12-15T22:10:41.142",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500905,1734300641151,"fUSD",-35697.0,0.00021863,2,"2024-12-15T22:10:41.151",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500906,1734300641160,"fUSD",-1390.52278817,0.00021864,2,"2024-12-15T22:10:41.160",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500907,1734300641170,"fUSD",-333.121607,0.00021898,2,"2024-12-15T22:10:41.170",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500908,1734300641179,"fUSD",-333.121607,0.00021898,3,"2024-12-15T22:10:41.179",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500909,1734300641188,"fUSD",-333.121607,0.00021898,4,"2024-12-15T22:10:41.188",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500910,1734300641197,"fUSD",-333.121607,0.00021898,5,"2024-12-15T22:10:41.197",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500911,1734300641207,"fUSD",-333.121607,0.00021898,6,"2024-12-15T22:10:41.207",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500912,1734300641218,"fUSD",-333.121607,0.00021898,7,"2024-12-15T22:10:41.218",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500913,1734300641229,"fUSD",-333.121607,0.00021898,8,"2024-12-15T22:10:41.229",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500914,1734300641239,"fUSD",-333.121607,0.00021898,9,"2024-12-15T22:10:41.239",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500915,1734300641248,"fUSD",-150.0,0.00021899,2,"2024-12-15T22:10:41.248",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500916,1734300641257,"fUSD",-500.0,0.00021899,3,"2024-12-15T22:10:41.257",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500917,1734300641266,"fUSD",-30016.0,0.000219,3,"2024-12-15T22:10:41.266",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500918,1734300641275,"fUSD",-200.0,0.000219,2,"2024-12-15T22:10:41.275",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500919,1734300641284,"fUSD",-202.9225761,0.000219,2,"2024-12-15T22:10:41.284",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500920,1734300641293,"fUSD",-977.53327527,0.000219,2,"2024-12-15T22:10:41.293",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500921,1734300641302,"fUSD",-977.53327526,0.000219,2,"2024-12-15T22:10:41.302",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500922,1734300641311,"fUSD",-977.53327526,0.000219,2,"2024-12-15T22:10:41.311",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500923,1734300641320,"fUSD",-977.53327526,0.000219,2,"2024-12-15T22:10:41.320",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500924,1734300641329,"fUSD",-977.53327526,0.000219,2,"2024-12-15T22:10:41.329",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500925,1734300641339,"fUSD",-977.53327526,0.000219,2,"2024-12-15T22:10:41.339",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500926,1734300641348,"fUSD",-977.53327526,0.000219,2,"2024-12-15T22:10:41.348",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500927,1734300641357,"fUSD",-977.53327526,0.000219,2,"2024-12-15T22:10:41.357",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500928,1734300641367,"fUSD",-977.53327526,0.000219,2,"2024-12-15T22:10:41.367",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500929,1734300641375,"fUSD",-203.41,0.00021916,3,"2024-12-15T22:10:41.375",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500930,1734300641384,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.384",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500931,1734300641394,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.394",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500932,1734300641405,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.405",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500933,1734300641414,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.414",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500934,1734300641424,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.424",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500935,1734300641433,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.433",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500936,1734300641442,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.442",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500937,1734300641452,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.452",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500938,1734300641461,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.461",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500939,1734300641473,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.473",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500940,1734300641482,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.482",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500941,1734300641491,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.491",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500942,1734300641499,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.499",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500943,1734300641509,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.509",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500944,1734300641519,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.519",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500945,1734300641530,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.530",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500946,1734300641540,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.540",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500947,1734300641549,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.549",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500948,1734300641558,"fUSD",-530.05,0.00021917,3,"2024-12-15T22:10:41.558",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500949,1734300641567,"fUSD",-1034.92,0.00021917,3,"2024-12-15T22:10:41.567",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500950,1734300641577,"fUSD",-1034.92,0.00021917,3,"2024-12-15T22:10:41.577",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500951,1734300641585,"fUSD",-1034.92,0.00021917,3,"2024-12-15T22:10:41.585",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500952,1734300641594,"fUSD",-1034.92,0.00021917,3,"2024-12-15T22:10:41.594",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500953,1734300641603,"fUSD",-1034.92,0.00021917,3,"2024-12-15T22:10:41.603",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500954,1734300641612,"fUSD",-1034.92,0.00021917,3,"2024-12-15T22:10:41.612",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500955,1734300641621,"fUSD",-1034.92,0.00021917,3,"2024-12-15T22:10:41.621",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500956,1734300641630,"fUSD",-1034.92,0.00021917,3,"2024-12-15T22:10:41.630",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500957,1734300641639,"fUSD",-3489.14,0.00021917,3,"2024-12-15T22:10:41.639",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500958,1734300641648,"fUSD",-3489.14,0.00021917,3,"2024-12-15T22:10:41.648",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500959,1734300641657,"fUSD",-3489.14,0.00021917,3,"2024-12-15T22:10:41.657",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500960,1734300641666,"fUSD",-3489.14,0.00021917,3,"2024-12-15T22:10:41.666",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500961,1734300641675,"fUSD",-3489.14,0.00021917,3,"2024-12-15T22:10:41.675",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500962,1734300641684,"fUSD",-3489.14,0.00021917,3,"2024-12-15T22:10:41.684",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500963,1734300641693,"fUSD",-3489.14,0.00021917,3,"2024-12-15T22:10:41.693",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500964,1734300641706,"fUSD",-3489.14,0.00021917,3,"2024-12-15T22:10:41.706",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500965,1734300641721,"fUSD",-150.0,0.00021918,5,"2024-12-15T22:10:41.721",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500966,1734300641730,"fUSD",-150.0,0.00021927,2,"2024-12-15T22:10:41.730",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500967,1734300641747,"fUSD",-150.0,0.00021961,2,"2024-12-15T22:10:41.747",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500968,1734300641755,"fUSD",-3261.76,0.00021962,7,"2024-12-15T22:10:41.755",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500969,1734300641764,"fUSD",-3261.76,0.00021962,7,"2024-12-15T22:10:41.764",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500970,1734300641773,"fUSD",-1390.52278817,0.00021971,2,"2024-12-15T22:10:41.773",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500971,1734300641782,"fUSD",-17419.0,0.00021973,2,"2024-12-15T22:10:41.782",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500972,1734300641791,"fUSD",-500.0,0.00021973,2,"2024-12-15T22:10:41.791",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500973,1734300641799,"fUSD",-333.121607,0.00021998,9,"2024-12-15T22:10:41.799",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500974,1734300641809,"fUSD",-333.121607,0.00021998,8,"2024-12-15T22:10:41.809",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500975,1734300641818,"fUSD",-333.121607,0.00021998,7,"2024-12-15T22:10:41.818",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500976,1734300641828,"fUSD",-333.121607,0.00021998,6,"2024-12-15T22:10:41.828",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500977,1734300641837,"fUSD",-333.121607,0.00021998,5,"2024-12-15T22:10:41.837",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500978,1734300641846,"fUSD",-333.121607,0.00021998,4,"2024-12-15T22:10:41.846",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500979,1734300641855,"fUSD",-999.121607,0.00021998,2,"2024-12-15T22:10:41.855",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500980,1734300641864,"fUSD",-999.121607,0.00021998,3,"2024-12-15T22:10:41.864",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500981,1734300641873,"fUSD",-530.05,0.00021999,3,"2024-12-15T22:10:41.873",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500982,1734300641882,"fUSD",-530.05,0.00021999,3,"2024-12-15T22:10:41.882",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500983,1734300641892,"fUSD",-530.05,0.00021999,3,"2024-12-15T22:10:41.892",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500984,1734300641901,"fUSD",-530.05,0.00021999,3,"2024-12-15T22:10:41.901",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500985,1734300641910,"fUSD",-530.0632629,0.00021999,3,"2024-12-15T22:10:41.910",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500986,1734300641921,"fUSD",-500.0,0.00021999,2,"2024-12-15T22:10:41.921",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500987,1734300641931,"fUSD",-1034.92,0.00021999,3,"2024-12-15T22:10:41.931",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500988,1734300641940,"fUSD",-1034.92,0.00021999,3,"2024-12-15T22:10:41.940",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500989,1734300641949,"fUSD",-500.0,0.00021999,3,"2024-12-15T22:10:41.949",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500990,1734300641959,"fUSD",-500.0,0.00021999,3,"2024-12-15T22:10:41.959",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500991,1734300641972,"fUSD",-500.0,0.00021999,3,"2024-12-15T22:10:41.972",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500992,1734300641981,"fUSD",-514.73,0.00021999,3,"2024-12-15T22:10:41.981",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500993,1734300641992,"fUSD",-500.0,0.00021999,3,"2024-12-15T22:10:41.992",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500994,1734300642001,"fUSD",-500.0,0.00021999,3,"2024-12-15T22:10:42.001",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500995,1734300642011,"fUSD",-500.0,0.00021999,3,"2024-12-15T22:10:42.011",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500996,1734300642020,"fUSD",-500.0,0.00021999,3,"2024-12-15T22:10:42.020",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500997,1734300642029,"fUSD",-500.0,0.00021999,3,"2024-12-15T22:10:42.029",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500998,1734300642038,"fUSD",-500.0,0.00021999,3,"2024-12-15T22:10:42.038",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345500999,1734300642048,"fUSD",-3489.14,0.00021999,3,"2024-12-15T22:10:42.048",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501000,1734300642057,"fUSD",-3489.14,0.00021999,3,"2024-12-15T22:10:42.057",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501001,1734300642066,"fUSD",-10000.0,0.00022,10,"2024-12-15T22:10:42.066",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501002,1734300642077,"fUSD",-5000.0,0.00022,2,"2024-12-15T22:10:42.077",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501003,1734300642086,"fUSD",-5000.0,0.00022,2,"2024-12-15T22:10:42.086",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501004,1734300642095,"fUSD",-5000.0,0.00022,2,"2024-12-15T22:10:42.095",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501005,1734300642104,"fUSD",-5000.0,0.00022,2,"2024-12-15T22:10:42.104",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501006,1734300642116,"fUSD",-248.23064372,0.00022,3,"2024-12-15T22:10:42.116",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501007,1734300642125,"fUSD",-12501.8148373,0.00022,2,"2024-12-15T22:10:42.125",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501008,1734300642135,"fUSD",-1783.29,0.00022,5,"2024-12-15T22:10:42.135",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501009,1734300642144,"fUSD",-78414.13080529,0.00022,2,"2024-12-15T22:10:42.144",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501010,1734300642154,"fUSD",-2064.58019478,0.00022,2,"2024-12-15T22:10:42.154",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501011,1734300642165,"fUSD",-30000.0,0.00022,14,"2024-12-15T22:10:42.165",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501012,1734300642174,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.174",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501013,1734300642183,"fUSD",-15656.58,0.00022,15,"2024-12-15T22:10:42.183",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501014,1734300642192,"fUSD",-7203.19,0.00022,10,"2024-12-15T22:10:42.192",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501015,1734300642202,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.202",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501016,1734300642211,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.211",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501017,1734300642221,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.221",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501018,1734300642230,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.230",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501019,1734300642239,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.239",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501020,1734300642248,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.248",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501021,1734300642257,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.257",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501022,1734300642266,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.266",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501023,1734300642275,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.275",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501024,1734300642285,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.285",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501025,1734300642295,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.295",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501026,1734300642303,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.303",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501027,1734300642312,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.312",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501028,1734300642321,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.321",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501029,1734300642330,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.330",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501030,1734300642339,"fUSD",-11000.0,0.00022,2,"2024-12-15T22:10:42.339",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501031,1734300642348,"fUSD",-152.67532557,0.00022,2,"2024-12-15T22:10:42.348",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501032,1734300642357,"fUSD",-3600.0,0.00022,23,"2024-12-15T22:10:42.357",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501033,1734300642366,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.366",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501034,1734300642375,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.375",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501035,1734300642384,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.384",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501036,1734300642393,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.393",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501037,1734300642403,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.403",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501038,1734300642412,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.412",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501039,1734300642420,"fUSD",-820.44621252,0.00022,2,"2024-12-15T22:10:42.420",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501040,1734300642429,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.429",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501041,1734300642439,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.439",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501042,1734300642447,"fUSD",-500.45476131,0.00022,2,"2024-12-15T22:10:42.447",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501043,1734300642456,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.456",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501044,1734300642467,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.467",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501045,1734300642476,"fUSD",-501.26746306,0.00022,2,"2024-12-15T22:10:42.476",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501046,1734300642484,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.484",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501047,1734300642494,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.494",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501048,1734300642502,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.502",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501049,1734300642511,"fUSD",-501.38205225,0.00022,2,"2024-12-15T22:10:42.511",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501050,1734300642520,"fUSD",-507.89928634,0.00022,2,"2024-12-15T22:10:42.520",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501051,1734300642529,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.529",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501052,1734300642538,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.538",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501053,1734300642547,"fUSD",-501.12958429,0.00022,2,"2024-12-15T22:10:42.547",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501054,1734300642556,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.556",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501055,1734300642566,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.566",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501056,1734300642575,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.575",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501057,1734300642585,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.585",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501058,1734300642594,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.594",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501059,1734300642604,"fUSD",-606.36158949,0.00022,2,"2024-12-15T22:10:42.604",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501060,1734300642614,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.614",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501061,1734300642624,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.624",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501062,1734300642633,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.633",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501063,1734300642642,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.642",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501064,1734300642651,"fUSD",-500.0,0.00022,2,"2024-12-15T22:10:42.651",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501065,1734300642660,"fUSD",-723.52259581,0.00022,2,"2024-12-15T22:10:42.660",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501066,1734300642670,"fUSD",-1200.0,0.00022,2,"2024-12-15T22:10:42.670",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501067,1734300642679,"fUSD",-1200.0,0.00022,2,"2024-12-15T22:10:42.679",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501068,1734300642689,"fUSD",-1200.0,0.00022,2,"2024-12-15T22:10:42.689",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501069,1734300642698,"fUSD",-1200.0,0.00022,2,"2024-12-15T22:10:42.698",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501070,1734300642710,"fUSD",-1200.0,0.00022,2,"2024-12-15T22:10:42.710",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501071,1734300642721,"fUSD",-1200.0,0.00022,2,"2024-12-15T22:10:42.721",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501072,1734300642731,"fUSD",-1200.0,0.00022,2,"2024-12-15T22:10:42.731",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501073,1734300642740,"fUSD",-1200.0,0.00022,2,"2024-12-15T22:10:42.740",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501074,1734300642751,"fUSD",-1200.0,0.00022,2,"2024-12-15T22:10:42.751",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501075,1734300642760,"fUSD",-1200.0,0.00022,2,"2024-12-15T22:10:42.760",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501076,1734300642769,"fUSD",-1200.0,0.00022,2,"2024-12-15T22:10:42.769",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501077,1734300642778,"fUSD",-1200.0,0.00022,2,"2024-12-15T22:10:42.778",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501078,1734300642789,"fUSD",-1200.0,0.00022,2,"2024-12-15T22:10:42.789",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501079,1734300642798,"fUSD",-1610.65044906,0.00022,2,"2024-12-15T22:10:42.798",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501080,1734300642807,"fUSD",-18561.11593782,0.00022,2,"2024-12-15T22:10:42.807",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501081,1734300642816,"fUSD",-390.0,0.00022,120,"2024-12-15T22:10:42.816",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501082,1734300642825,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.825",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501083,1734300642834,"fUSD",-5350.0,0.00022,5,"2024-12-15T22:10:42.834",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501084,1734300642843,"fUSD",-5341.04334839,0.00022,3,"2024-12-15T22:10:42.843",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501085,1734300642853,"fUSD",-2000.0,0.00022,2,"2024-12-15T22:10:42.853",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501086,1734300642862,"fUSD",-70104.21566004,0.00022,3,"2024-12-15T22:10:42.862",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501087,1734300642871,"fUSD",-1387.289962,0.00022,8,"2024-12-15T22:10:42.871",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501088,1734300642880,"fUSD",-2110.0,0.00022,2,"2024-12-15T22:10:42.880",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501089,1734300642890,"fUSD",-151.0,0.00022,7,"2024-12-15T22:10:42.890",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501090,1734300642899,"fUSD",-151.0,0.00022,7,"2024-12-15T22:10:42.899",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501091,1734300642909,"fUSD",-387.0,0.00022,10,"2024-12-15T22:10:42.909",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501092,1734300642918,"fUSD",-151.0,0.00022,7,"2024-12-15T22:10:42.918",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501093,1734300642927,"fUSD",-151.0,0.00022,7,"2024-12-15T22:10:42.927",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501094,1734300642936,"fUSD",-151.0,0.00022,7,"2024-12-15T22:10:42.936",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501095,1734300642946,"fUSD",-150.0,0.00022004,2,"2024-12-15T22:10:42.946",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501096,1734300642955,"fUSD",-150.0,0.00022007,2,"2024-12-15T22:10:42.955",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501097,1734300642964,"fUSD",-184.21,0.00022033,2,"2024-12-15T22:10:42.964",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501098,1734300642975,"fUSD",-174.65,0.00022041,30,"2024-12-15T22:10:42.975",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501099,1734300642985,"fUSD",-1881.0,0.0002205,2,"2024-12-15T22:10:42.985",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501100,1734300642994,"fUSD",-202.9225761,0.00022067,2,"2024-12-15T22:10:42.994",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501102,1734300643003,"fUSD",-1390.52278817,0.00022079,2,"2024-12-15T22:10:43.003",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501103,1734300643013,"fUSD",-5031.51871,0.0002208,30,"2024-12-15T22:10:43.013",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501108,1734300643158,"fUSD",-200.0,0.00022097,2,"2024-12-15T22:10:43.158",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501109,1734300643168,"fUSD",-999.121607,0.00022098,9,"2024-12-15T22:10:43.168",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501110,1734300643177,"fUSD",-999.121607,0.00022098,8,"2024-12-15T22:10:43.177",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501111,1734300643186,"fUSD",-999.121607,0.00022098,7,"2024-12-15T22:10:43.186",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501112,1734300643196,"fUSD",-999.121607,0.00022098,6,"2024-12-15T22:10:43.196",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501113,1734300643205,"fUSD",-999.121607,0.00022098,5,"2024-12-15T22:10:43.205",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501114,1734300643217,"fUSD",-999.121607,0.00022098,4,"2024-12-15T22:10:43.217",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501115,1734300643226,"fUSD",-999.121607,0.00022098,3,"2024-12-15T22:10:43.226",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501116,1734300643236,"fUSD",-999.121607,0.00022098,2,"2024-12-15T22:10:43.236",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501117,1734300643245,"fUSD",-229.61535934,0.0002211,2,"2024-12-15T22:10:43.245",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501118,1734300643254,"fUSD",-201.0,0.0002212,2,"2024-12-15T22:10:43.254",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501119,1734300643263,"fUSD",-150.0,0.00022131,2,"2024-12-15T22:10:43.263",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501120,1734300643273,"fUSD",-433.3601006,0.00022136,2,"2024-12-15T22:10:43.273",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501121,1734300643283,"fUSD",-150.0,0.00022148,2,"2024-12-15T22:10:43.283",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501122,1734300643294,"fUSD",-150.0,0.00022161,2,"2024-12-15T22:10:43.294",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501123,1734300643303,"fUSD",-297.03,0.00022162,2,"2024-12-15T22:10:43.303",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501124,1734300643313,"fUSD",-297.03,0.00022162,2,"2024-12-15T22:10:43.313",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501125,1734300643323,"fUSD",-297.03,0.00022162,2,"2024-12-15T22:10:43.323",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501126,1734300643332,"fUSD",-297.03,0.00022162,2,"2024-12-15T22:10:43.332",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501127,1734300643342,"fUSD",-297.03,0.00022162,2,"2024-12-15T22:10:43.342",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501128,1734300643350,"fUSD",-297.03,0.00022162,2,"2024-12-15T22:10:43.350",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501129,1734300643359,"fUSD",-297.03,0.00022162,2,"2024-12-15T22:10:43.359",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501130,1734300643368,"fUSD",-297.03,0.00022162,2,"2024-12-15T22:10:43.368",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501131,1734300643377,"fUSD",-297.03,0.00022162,2,"2024-12-15T22:10:43.377",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501132,1734300643386,"fUSD",-297.03,0.00022162,2,"2024-12-15T22:10:43.386",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501133,1734300643396,"fUSD",-150.0,0.00022175,2,"2024-12-15T22:10:43.396",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501134,1734300643406,"fUSD",-150.0,0.00022181,2,"2024-12-15T22:10:43.406",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501135,1734300643416,"fUSD",-1390.52278817,0.00022186,2,"2024-12-15T22:10:43.416",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501136,1734300643427,"fUSD",-999.121607,0.00022198,9,"2024-12-15T22:10:43.427",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501137,1734300643436,"fUSD",-999.121607,0.00022198,8,"2024-12-15T22:10:43.436",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501138,1734300643446,"fUSD",-999.121607,0.00022198,7,"2024-12-15T22:10:43.446",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501139,1734300643457,"fUSD",-999.121607,0.00022198,6,"2024-12-15T22:10:43.457",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501140,1734300643469,"fUSD",-24644.66993996,0.000222,2,"2024-12-15T22:10:43.469",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501141,1734300643479,"fUSD",-150.0,0.00022208,2,"2024-12-15T22:10:43.479",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501142,1734300643488,"fUSD",-202.9225761,0.00022233,2,"2024-12-15T22:10:43.488",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501144,1734300643497,"fUSD",-3261.76,0.00022235,7,"2024-12-15T22:10:43.497",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501146,1734300643506,"fUSD",-3261.76,0.00022235,7,"2024-12-15T22:10:43.506",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501147,1734300643515,"fUSD",-150.0,0.00022242,2,"2024-12-15T22:10:43.515",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501149,1734300643525,"fUSD",-150.0,0.00022247,2,"2024-12-15T22:10:43.525",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501151,1734300643534,"fUSD",-1881.0,0.00022275,2,"2024-12-15T22:10:43.534",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501154,1734300643543,"fUSD",-1390.52278817,0.00022293,2,"2024-12-15T22:10:43.543",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501157,1734300643553,"fUSD",-999.121607,0.00022298,2,"2024-12-15T22:10:43.553",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501160,1734300643562,"fUSD",-999.121607,0.00022298,3,"2024-12-15T22:10:43.562",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501163,1734300643571,"fUSD",-999.121607,0.00022298,4,"2024-12-15T22:10:43.571",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501165,1734300643581,"fUSD",-999.121607,0.00022298,5,"2024-12-15T22:10:43.581",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501167,1734300643590,"fUSD",-999.121607,0.00022298,6,"2024-12-15T22:10:43.590",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501169,1734300643600,"fUSD",-999.121607,0.00022298,7,"2024-12-15T22:10:43.600",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501171,1734300643609,"fUSD",-999.121607,0.00022298,8,"2024-12-15T22:10:43.609",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501173,1734300643618,"fUSD",-999.121607,0.00022298,9,"2024-12-15T22:10:43.618",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501175,1734300643627,"fUSD",-151.0,0.00022298,7,"2024-12-15T22:10:43.627",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501177,1734300643637,"fUSD",-151.0,0.00022298,7,"2024-12-15T22:10:43.637",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501178,1734300643647,"fUSD",-151.0,0.00022298,7,"2024-12-15T22:10:43.647",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501179,1734300643657,"fUSD",-224.881734,0.00022298,7,"2024-12-15T22:10:43.657",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501180,1734300643668,"fUSD",-47455.99269194,0.000223,2,"2024-12-15T22:10:43.668",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501181,1734300643677,"fUSD",-150.0,0.00022313,2,"2024-12-15T22:10:43.677",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501182,1734300643686,"fUSD",-150.0,0.00022318,2,"2024-12-15T22:10:43.686",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501183,1734300643695,"fUSD",-150.0,0.00022354,2,"2024-12-15T22:10:43.695",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501184,1734300643708,"fUSD",-500.0,0.00022397,3,"2024-12-15T22:10:43.708",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501185,1734300643719,"fUSD",-999.121607,0.00022398,2,"2024-12-15T22:10:43.719",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501186,1734300643728,"fUSD",-999.121607,0.00022398,3,"2024-12-15T22:10:43.728",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501187,1734300643738,"fUSD",-999.121607,0.00022398,4,"2024-12-15T22:10:43.738",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501188,1734300643747,"fUSD",-999.121607,0.00022398,5,"2024-12-15T22:10:43.747",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501189,1734300643758,"fUSD",-999.121607,0.00022398,6,"2024-12-15T22:10:43.758",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501190,1734300643768,"fUSD",-999.121607,0.00022398,7,"2024-12-15T22:10:43.768",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501191,1734300643778,"fUSD",-1034.92,0.00022399,3,"2024-12-15T22:10:43.778",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501192,1734300643790,"fUSD",-595.31593959,0.00022399,3,"2024-12-15T22:10:43.790",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501193,1734300643800,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:10:43.800",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501194,1734300643810,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:10:43.810",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501195,1734300643820,"fUSD",-3489.14,0.00022399,3,"2024-12-15T22:10:43.820",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501196,1734300643831,"fUSD",-500.0,0.000224,14,"2024-12-15T22:10:43.831",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501197,1734300643842,"fUSD",-90217.44114862,0.000224,2,"2024-12-15T22:10:43.842",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501198,1734300643851,"fUSD",-202.9225761,0.000224,2,"2024-12-15T22:10:43.851",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501199,1734300643861,"fUSD",-331.62633885,0.000224,2,"2024-12-15T22:10:43.861",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501200,1734300643871,"fUSD",-1213.56515926,0.000224,2,"2024-12-15T22:10:43.871",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501201,1734300643881,"fUSD",-2482.60275432,0.000224,2,"2024-12-15T22:10:43.881",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501202,1734300643891,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:43.891",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501203,1734300643900,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:43.900",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501204,1734300643909,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:43.909",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501205,1734300643918,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:43.918",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501206,1734300643927,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:43.927",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501207,1734300643936,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:43.936",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501208,1734300643945,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:43.945",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501209,1734300643954,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:43.954",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501210,1734300643963,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:43.963",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501211,1734300643973,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:43.973",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501212,1734300643981,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:43.981",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501213,1734300643991,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:43.991",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501215,1734300644000,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:44.000",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501216,1734300644009,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:44.009",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501217,1734300644018,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:44.018",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501218,1734300644027,"fUSD",-1707.26,0.000224,31,"2024-12-15T22:10:44.027",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501219,1734300644036,"fUSD",-176.67149052,0.000224,7,"2024-12-15T22:10:44.036",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501220,1734300644044,"fUSD",-176.67,0.000224,7,"2024-12-15T22:10:44.044",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501221,1734300644053,"fUSD",-176.67149052,0.000224,7,"2024-12-15T22:10:44.053",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501222,1734300644062,"fUSD",-176.67149052,0.000224,7,"2024-12-15T22:10:44.062",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501223,1734300644071,"fUSD",-176.67,0.000224,7,"2024-12-15T22:10:44.071",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501224,1734300644080,"fUSD",-4627.1088464,0.000224,2,"2024-12-15T22:10:44.080",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501225,1734300644089,"fUSD",-1390.52278817,0.000224,2,"2024-12-15T22:10:44.089",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501226,1734300644098,"fUSD",-5100.0,0.0002244,28,"2024-12-15T22:10:44.098",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501227,1734300644107,"fUSD",-3023.39700581,0.0002244,2,"2024-12-15T22:10:44.107",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501228,1734300644117,"fUSD",-500.0,0.00022452,2,"2024-12-15T22:10:44.117",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501229,1734300644126,"fUSD",-150.0,0.00022452,2,"2024-12-15T22:10:44.126",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501230,1734300644135,"fUSD",-350.0,0.00022465,2,"2024-12-15T22:10:44.135",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501231,1734300644143,"fUSD",-352.73150908,0.00022465,2,"2024-12-15T22:10:44.143",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501232,1734300644152,"fUSD",-300.0,0.0002247,2,"2024-12-15T22:10:44.152",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501233,1734300644161,"fUSD",-250.0,0.0002247,2,"2024-12-15T22:10:44.161",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501234,1734300644171,"fUSD",-450.0,0.0002247,2,"2024-12-15T22:10:44.171",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501235,1734300644180,"fUSD",-500.0,0.0002248,17,"2024-12-15T22:10:44.180",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501236,1734300644189,"fUSD",-2139.078952,0.00022485,2,"2024-12-15T22:10:44.189",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501237,1734300644198,"fUSD",-2139.078952,0.00022485,2,"2024-12-15T22:10:44.198",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501238,1734300644207,"fUSD",-2139.078952,0.00022485,2,"2024-12-15T22:10:44.207",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501239,1734300644217,"fUSD",-2139.078952,0.00022485,2,"2024-12-15T22:10:44.217",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501240,1734300644227,"fUSD",-2139.078952,0.00022485,2,"2024-12-15T22:10:44.227",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501241,1734300644236,"fUSD",-427.8157903,0.00022485,2,"2024-12-15T22:10:44.236",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501242,1734300644245,"fUSD",-427.8157903,0.00022485,2,"2024-12-15T22:10:44.245",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501243,1734300644255,"fUSD",-427.8157903,0.00022485,2,"2024-12-15T22:10:44.255",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501244,1734300644264,"fUSD",-427.8157903,0.00022485,2,"2024-12-15T22:10:44.264",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501245,1734300644272,"fUSD",-427.8157903,0.00022485,2,"2024-12-15T22:10:44.272",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501246,1734300644282,"fUSD",-807.1464244,0.00022485,2,"2024-12-15T22:10:44.282",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501247,1734300644291,"fUSD",-807.1464244,0.00022485,2,"2024-12-15T22:10:44.291",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501248,1734300644300,"fUSD",-807.1464244,0.00022485,2,"2024-12-15T22:10:44.300",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501249,1734300644310,"fUSD",-807.1464244,0.00022485,2,"2024-12-15T22:10:44.310",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501250,1734300644319,"fUSD",-807.1464244,0.00022485,2,"2024-12-15T22:10:44.319",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501251,1734300644329,"fUSD",-168.83101149,0.00022487,2,"2024-12-15T22:10:44.329",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501252,1734300644338,"fUSD",-201.0,0.0002249,2,"2024-12-15T22:10:44.338",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501253,1734300644348,"fUSD",-150.0,0.0002249,2,"2024-12-15T22:10:44.348",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501254,1734300644357,"fUSD",-150.0,0.00022493,2,"2024-12-15T22:10:44.357",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501255,1734300644366,"fUSD",-150.0,0.00022493,2,"2024-12-15T22:10:44.366",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501256,1734300644375,"fUSD",-150.0,0.00022493,2,"2024-12-15T22:10:44.375",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501257,1734300644385,"fUSD",-150.0,0.00022493,2,"2024-12-15T22:10:44.385",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501258,1734300644398,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:10:44.398",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501259,1734300644407,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:10:44.407",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501260,1734300644417,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:10:44.417",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501261,1734300644426,"fUSD",-3489.14,0.00022496,3,"2024-12-15T22:10:44.426",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501262,1734300644435,"fUSD",-92883.32868351,0.00022497,4,"2024-12-15T22:10:44.435",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501263,1734300644445,"fUSD",-3191.20589311,0.00022497,2,"2024-12-15T22:10:44.445",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501264,1734300644455,"fUSD",-78084.75,0.00022497,2,"2024-12-15T22:10:44.455",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501265,1734300644466,"fUSD",-151.0,0.00022497,7,"2024-12-15T22:10:44.466",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501266,1734300644479,"fUSD",-1034.92,0.00022497,3,"2024-12-15T22:10:44.479",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501267,1734300644488,"fUSD",-1034.92,0.00022497,3,"2024-12-15T22:10:44.488",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501268,1734300644498,"fUSD",-1034.92,0.00022497,3,"2024-12-15T22:10:44.498",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501269,1734300644508,"fUSD",-1034.92,0.00022497,3,"2024-12-15T22:10:44.508",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501270,1734300644517,"fUSD",-1034.92,0.00022497,3,"2024-12-15T22:10:44.517",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501271,1734300644526,"fUSD",-151.0,0.00022497,7,"2024-12-15T22:10:44.526",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501272,1734300644536,"fUSD",-500.0,0.00022497,3,"2024-12-15T22:10:44.536",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501273,1734300644546,"fUSD",-500.0,0.00022497,3,"2024-12-15T22:10:44.546",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501274,1734300644555,"fUSD",-500.0,0.00022497,3,"2024-12-15T22:10:44.555",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501275,1734300644565,"fUSD",-500.0,0.00022497,3,"2024-12-15T22:10:44.565",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501276,1734300644575,"fUSD",-500.0,0.00022497,3,"2024-12-15T22:10:44.575",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501277,1734300644585,"fUSD",-500.0,0.00022497,3,"2024-12-15T22:10:44.585",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501278,1734300644594,"fUSD",-500.0,0.00022497,3,"2024-12-15T22:10:44.594",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501279,1734300644605,"fUSD",-500.0,0.00022497,3,"2024-12-15T22:10:44.605",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501280,1734300644615,"fUSD",-595.73168217,0.00022497,3,"2024-12-15T22:10:44.615",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501281,1734300644625,"fUSD",-3489.14,0.00022497,3,"2024-12-15T22:10:44.625",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501282,1734300644635,"fUSD",-3489.14,0.00022497,3,"2024-12-15T22:10:44.635",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501283,1734300644644,"fUSD",-3489.14,0.00022497,3,"2024-12-15T22:10:44.644",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501284,1734300644654,"fUSD",-3489.14,0.00022497,3,"2024-12-15T22:10:44.654",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501285,1734300644663,"fUSD",-250017.12867619,0.00022498,2,"2024-12-15T22:10:44.663",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501286,1734300644672,"fUSD",-671814.77589138,0.00022498,2,"2024-12-15T22:10:44.672",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501287,1734300644682,"fUSD",-1336.26040665,0.00022498,2,"2024-12-15T22:10:44.682",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501288,1734300644693,"fUSD",-47329.20550372,0.00022498,10,"2024-12-15T22:10:44.693",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501289,1734300644705,"fUSD",-999.121607,0.00022498,9,"2024-12-15T22:10:44.705",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501290,1734300644720,"fUSD",-999.121607,0.00022498,8,"2024-12-15T22:10:44.720",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501291,1734300644729,"fUSD",-999.121607,0.00022498,6,"2024-12-15T22:10:44.729",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501292,1734300644739,"fUSD",-999.121607,0.00022498,7,"2024-12-15T22:10:44.739",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501293,1734300644749,"fUSD",-999.121607,0.00022498,5,"2024-12-15T22:10:44.749",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501294,1734300644758,"fUSD",-999.121607,0.00022498,4,"2024-12-15T22:10:44.758",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501295,1734300644768,"fUSD",-999.121607,0.00022498,3,"2024-12-15T22:10:44.768",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501296,1734300644777,"fUSD",-17460.90955632,0.00022498,2,"2024-12-15T22:10:44.777",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501297,1734300644789,"fUSD",-151.0,0.00022498,7,"2024-12-15T22:10:44.789",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501298,1734300644798,"fUSD",-151.0,0.00022498,7,"2024-12-15T22:10:44.798",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501299,1734300644807,"fUSD",-151.0,0.00022498,7,"2024-12-15T22:10:44.807",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501300,1734300644816,"fUSD",-151.0,0.00022498,7,"2024-12-15T22:10:44.816",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501301,1734300644826,"fUSD",-985.2938,0.00022499,2,"2024-12-15T22:10:44.826",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501302,1734300644835,"fUSD",-1034.92,0.00022499,3,"2024-12-15T22:10:44.835",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501303,1734300644846,"fUSD",-1034.92,0.00022499,3,"2024-12-15T22:10:44.846",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501304,1734300644856,"fUSD",-1034.92,0.00022499,3,"2024-12-15T22:10:44.856",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501305,1734300644866,"fUSD",-1034.92,0.00022499,3,"2024-12-15T22:10:44.866",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501306,1734300644877,"fUSD",-1034.92,0.00022499,3,"2024-12-15T22:10:44.877",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501307,1734300644886,"fUSD",-1034.92,0.00022499,3,"2024-12-15T22:10:44.886",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501308,1734300644896,"fUSD",-1034.92,0.00022499,3,"2024-12-15T22:10:44.896",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501309,1734300644905,"fUSD",-1035.0127782,0.00022499,3,"2024-12-15T22:10:44.905",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501310,1734300644916,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:10:44.916",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501311,1734300644927,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:10:44.927",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501312,1734300644938,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:10:44.938",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501313,1734300644948,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:10:44.948",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501314,1734300644958,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:10:44.958",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501315,1734300644970,"fUSD",-251.94,0.00022499,3,"2024-12-15T22:10:44.970",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501316,1734300644979,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:10:44.979",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501317,1734300644989,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:10:44.989",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501318,1734300644999,"fUSD",-308.9831261,0.00022499,3,"2024-12-15T22:10:44.999",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501319,1734300645009,"fUSD",-3489.14,0.00022499,3,"2024-12-15T22:10:45.009",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501320,1734300645019,"fUSD",-3489.14,0.00022499,3,"2024-12-15T22:10:45.019",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501321,1734300645028,"fUSD",-3489.14,0.00022499,3,"2024-12-15T22:10:45.028",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501322,1734300645037,"fUSD",-3489.14,0.00022499,3,"2024-12-15T22:10:45.037",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501323,1734300645047,"fUSD",-3489.14,0.00022499,3,"2024-12-15T22:10:45.047",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501324,1734300645056,"fUSD",-3489.14,0.00022499,3,"2024-12-15T22:10:45.056",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501325,1734300645064,"fUSD",-3489.14,0.00022499,3,"2024-12-15T22:10:45.064",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501326,1734300645074,"fUSD",-3489.32365408,0.00022499,3,"2024-12-15T22:10:45.074",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501327,1734300645083,"fUSD",-1082.99931495,0.000225,2,"2024-12-15T22:10:45.083",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501328,1734300645099,"fUSD",-529.1999988,0.000225,2,"2024-12-15T22:10:45.099",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501329,1734300645114,"fUSD",-5190.85332025,0.000225,2,"2024-12-15T22:10:45.114",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501330,1734300645123,"fUSD",-1724.74668068,0.000225,2,"2024-12-15T22:10:45.123",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501331,1734300645134,"fUSD",-412.69,0.000225,2,"2024-12-15T22:10:45.134",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501332,1734300645145,"fUSD",-357.10629626,0.000225,2,"2024-12-15T22:10:45.145",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501333,1734300645156,"fUSD",-11070.00000002,0.000225,2,"2024-12-15T22:10:45.156",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501334,1734300645167,"fUSD",-2170.14205106,0.000225,2,"2024-12-15T22:10:45.167",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501335,1734300645178,"fUSD",-342.87326514,0.000225,2,"2024-12-15T22:10:45.178",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501336,1734300645189,"fUSD",-346.60024599,0.000225,2,"2024-12-15T22:10:45.189",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501337,1734300645208,"fUSD",-977.53327526,0.000219,2,"2024-12-15T22:10:45.208",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501338,1734300645217,"fUSD",-2187.99796022,0.000225,2,"2024-12-15T22:10:45.217",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501339,1734300645228,"fUSD",-18518.50035,0.000225,2,"2024-12-15T22:10:45.228",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501340,1734300645239,"fUSD",-261.42724155,0.000225,2,"2024-12-15T22:10:45.239",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501341,1734300645249,"fUSD",-92962.4285253,0.000225,2,"2024-12-15T22:10:45.249",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501342,1734300645261,"fUSD",-385.94870052,0.000225,2,"2024-12-15T22:10:45.261",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501343,1734300645271,"fUSD",-390.0012,0.000225,2,"2024-12-15T22:10:45.271",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501344,1734300645282,"fUSD",-351.74,0.000225,2,"2024-12-15T22:10:45.282",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501345,1734300645293,"fUSD",-604.0,0.000225,2,"2024-12-15T22:10:45.293",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501346,1734300645304,"fUSD",-554.418,0.000225,2,"2024-12-15T22:10:45.304",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501347,1734300645332,"fUSD",-6575.89089411,0.000225,2,"2024-12-15T22:10:45.332",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501348,1734300645343,"fUSD",-1265.99999999,0.000225,2,"2024-12-15T22:10:45.343",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501349,1734300645354,"fUSD",-1329.35891046,0.000225,2,"2024-12-15T22:10:45.354",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501352,1734300646133,"fUSD",-983.04,0.00022493,2,"2024-12-15T22:10:46.133",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501353,1734300646143,"fUSD",-650.0,0.00022498,2,"2024-12-15T22:10:46.143",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501354,1734300646153,"fUSD",-27102.13919955,0.000225,2,"2024-12-15T22:10:46.153",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501355,1734300646164,"fUSD",-33445.75193152,0.000225,2,"2024-12-15T22:10:46.164",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501356,1734300646216,"fUSD",-482.5,0.000225,2,"2024-12-15T22:10:46.216",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501357,1734300646231,"fUSD",-380.93527691,0.000225,2,"2024-12-15T22:10:46.231",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501358,1734300646242,"fUSD",-666.66666515,0.000225,2,"2024-12-15T22:10:46.242",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501359,1734300646374,"fUSD",-1875.10000005,0.000225,2,"2024-12-15T22:10:46.374",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501360,1734300646385,"fUSD",-3109.87774867,0.000225,2,"2024-12-15T22:10:46.385",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501361,1734300646397,"fUSD",-1680.0,0.000225,2,"2024-12-15T22:10:46.397",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501362,1734300646408,"fUSD",-7360.0,0.000225,2,"2024-12-15T22:10:46.408",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501363,1734301672667,"fUSD",158.05,0.00010137,2,"2024-12-15T22:27:52.667",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501366,1734301767844,"fUSD",5149.84500009,0.00015,2,"2024-12-15T22:29:27.844",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501385,1734301832436,"fUSD",-3820.59999985,0.000157,2,"2024-12-15T22:30:32.436",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501386,1734301832448,"fUSD",-387.645,0.000157,2,"2024-12-15T22:30:32.448",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501387,1734301832459,"fUSD",-1267.50589613,0.000157,2,"2024-12-15T22:30:32.459",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501388,1734301832591,"fUSD",-1860.88778191,0.000157,2,"2024-12-15T22:30:32.591",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501389,1734301832604,"fUSD",-1548.79936925,0.000157,2,"2024-12-15T22:30:32.604",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501390,1734301832614,"fUSD",-159.62046936,0.00016613,2,"2024-12-15T22:30:32.614",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501391,1734301832624,"fUSD",-123.72185729,0.00016713,2,"2024-12-15T22:30:32.624",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501392,1734301832635,"fUSD",-157.65555917,0.00016713,2,"2024-12-15T22:30:32.635",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501393,1734301832646,"fUSD",-158.05,0.00016813,2,"2024-12-15T22:30:32.646",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501394,1734301832656,"fUSD",-300.0,0.00017677,2,"2024-12-15T22:30:32.656",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501395,1734301832666,"fUSD",-1243.75801701,0.00017678,2,"2024-12-15T22:30:32.666",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501396,1734301832677,"fUSD",-1860.72336847,0.00017678,2,"2024-12-15T22:30:32.677",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501397,1734301832688,"fUSD",-1555.48465078,0.00017678,2,"2024-12-15T22:30:32.688",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501398,1734301832744,"fUSD",-2165.71954996,0.00017678,2,"2024-12-15T22:30:32.744",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501399,1734301832754,"fUSD",-462.51,0.00017981,2,"2024-12-15T22:30:32.754",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501400,1734301832764,"fUSD",-217.0,0.00018499,2,"2024-12-15T22:30:32.764",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501401,1734301832774,"fUSD",-68033.91007858,0.000185,2,"2024-12-15T22:30:32.774",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501415,1734301838280,"fUSD",-826.68995896,0.000185,2,"2024-12-15T22:30:38.280",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501416,1734301838291,"fUSD",-786.364999,0.000185,2,"2024-12-15T22:30:38.291",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501417,1734301838303,"fUSD",-585.41800135,0.000185,2,"2024-12-15T22:30:38.303",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501418,1734301838358,"fUSD",-3306.01810769,0.000185,2,"2024-12-15T22:30:38.358",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501419,1734301838370,"fUSD",-27440.12885442,0.000185,2,"2024-12-15T22:30:38.370",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501420,1734301838381,"fUSD",-1002.04,0.00019125,2,"2024-12-15T22:30:38.381",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501421,1734301838391,"fUSD",-988.91,0.00019142,2,"2024-12-15T22:30:38.391",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501422,1734301838402,"fUSD",-500.0,0.00019164,2,"2024-12-15T22:30:38.402",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501423,1734301838412,"fUSD",-500.0,0.00019164,2,"2024-12-15T22:30:38.412",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501424,1734301838422,"fUSD",-987.16,0.00019164,2,"2024-12-15T22:30:38.422",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501425,1734301838432,"fUSD",-986.7,0.00019164,2,"2024-12-15T22:30:38.432",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501426,1734301838441,"fUSD",-1000.11,0.00019165,2,"2024-12-15T22:30:38.441",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501427,1734301838453,"fUSD",-995.86,0.00019165,2,"2024-12-15T22:30:38.453",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501428,1734301838463,"fUSD",-997.65,0.00019166,2,"2024-12-15T22:30:38.463",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501429,1734301838472,"fUSD",-997.84,0.00019218,2,"2024-12-15T22:30:38.472",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501430,1734301838482,"fUSD",-1001.79,0.00019273,2,"2024-12-15T22:30:38.482",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501431,1734301838491,"fUSD",-995.87,0.00019381,2,"2024-12-15T22:30:38.491",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501432,1734301838502,"fUSD",-1000.0,0.00019478,2,"2024-12-15T22:30:38.502",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501433,1734301838511,"fUSD",-150.0,0.00019579,2,"2024-12-15T22:30:38.511",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501434,1734301838520,"fUSD",-111.30996006,0.00019595,2,"2024-12-15T22:30:38.520",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501435,1734301838531,"fUSD",-904.17003994,0.00019595,2,"2024-12-15T22:30:38.531",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501436,1734301838540,"fUSD",-1375.63852964,0.00019743,2,"2024-12-15T22:30:38.540",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501437,1734301838551,"fUSD",-1375.63852964,0.00019745,2,"2024-12-15T22:30:38.551",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501438,1734301838560,"fUSD",-40.70707416,0.00019747,2,"2024-12-15T22:30:38.560",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501439,1734301838571,"fUSD",-1334.93145548,0.00019747,2,"2024-12-15T22:30:38.571",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501440,1734301838581,"fUSD",-258.63906715,0.00019747,2,"2024-12-15T22:30:38.581",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501441,1734301838590,"fUSD",-387.33620526,0.00019751,2,"2024-12-15T22:30:38.590",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501442,1734301838601,"fUSD",-331.77892963,0.00019751,2,"2024-12-15T22:30:38.601",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501443,1734301838612,"fUSD",-656.52339475,0.00019751,2,"2024-12-15T22:30:38.612",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501444,1734301838622,"fUSD",-1375.63852964,0.00019768,2,"2024-12-15T22:30:38.622",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501445,1734301838632,"fUSD",-258.63906715,0.00019772,2,"2024-12-15T22:30:38.632",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501446,1734301838643,"fUSD",-258.63906715,0.00019772,2,"2024-12-15T22:30:38.643",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501447,1734301838655,"fUSD",-258.63906715,0.00019781,2,"2024-12-15T22:30:38.655",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501448,1734301838664,"fUSD",-258.63906715,0.00019782,2,"2024-12-15T22:30:38.664",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501449,1734301838673,"fUSD",-258.63906715,0.00019785,2,"2024-12-15T22:30:38.673",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501450,1734301838683,"fUSD",-1375.63852964,0.0001979,2,"2024-12-15T22:30:38.683",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501451,1734301838692,"fUSD",-179.75,0.00019824,2,"2024-12-15T22:30:38.692",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501452,1734301838702,"fUSD",-242.95,0.00019835,2,"2024-12-15T22:30:38.702",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501453,1734301838713,"fUSD",-200.0,0.00019844,2,"2024-12-15T22:30:38.713",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501454,1734301838723,"fUSD",-250.0,0.00019968,2,"2024-12-15T22:30:38.723",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501455,1734301838733,"fUSD",-915.58128203,0.00019999,2,"2024-12-15T22:30:38.733",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501456,1734301838744,"fUSD",-1065.77,0.0002,2,"2024-12-15T22:30:38.744",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501457,1734301838754,"fUSD",-39000.0,0.0002,2,"2024-12-15T22:30:38.754",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501458,1734301838765,"fUSD",-1666.98234006,0.0002,2,"2024-12-15T22:30:38.765",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501459,1734301838777,"fUSD",-2720.0,0.0002,2,"2024-12-15T22:30:38.777",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501460,1734301838789,"fUSD",-1414.67689423,0.0002,2,"2024-12-15T22:30:38.789",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501461,1734301838799,"fUSD",-515.05,0.00020003,2,"2024-12-15T22:30:38.799",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501462,1734301838808,"fUSD",-334.84,0.0002002,2,"2024-12-15T22:30:38.808",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501463,1734301838817,"fUSD",-157.18,0.00020055,30,"2024-12-15T22:30:38.817",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501464,1734301838828,"fUSD",-980.04,0.00020141,2,"2024-12-15T22:30:38.828",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501465,1734301838837,"fUSD",-462.51,0.00020245,2,"2024-12-15T22:30:38.837",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501466,1734301838846,"fUSD",-500.0,0.0002026,2,"2024-12-15T22:30:38.846",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501467,1734301838856,"fUSD",-2887.0,0.000203,2,"2024-12-15T22:30:38.856",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501468,1734301838865,"fUSD",-179.75,0.00020558,2,"2024-12-15T22:30:38.865",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501469,1734301838874,"fUSD",-293.62,0.00020639,2,"2024-12-15T22:30:38.874",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501470,1734301838883,"fUSD",-10594.31,0.00020951,2,"2024-12-15T22:30:38.883",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501471,1734301838893,"fUSD",-290.37108301,0.00020998,3,"2024-12-15T22:30:38.893",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501472,1734301838903,"fUSD",-500.80093269,0.00020998,3,"2024-12-15T22:30:38.903",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501473,1734301838912,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:38.912",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501474,1734301838922,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:38.922",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501475,1734301838931,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:38.931",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501476,1734301838940,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:38.940",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501477,1734301838952,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:38.952",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501478,1734301838961,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:38.961",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501479,1734301838972,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:38.972",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501480,1734301838982,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:38.982",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501482,1734301838992,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:38.992",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501485,1734301839001,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.001",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501487,1734301839010,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.010",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501490,1734301839019,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.019",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501493,1734301839028,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.028",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501495,1734301839037,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.037",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501497,1734301839046,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.046",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501499,1734301839055,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.055",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501501,1734301839064,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.064",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501503,1734301839074,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.074",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501505,1734301839083,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.083",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501507,1734301839093,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.093",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501509,1734301839102,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.102",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501511,1734301839111,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.111",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501513,1734301839121,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.121",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501515,1734301839135,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.135",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501517,1734301839150,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.150",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501519,1734301839168,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.168",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501521,1734301839181,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.181",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501523,1734301839190,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.190",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501525,1734301839199,"fUSD",-500.0,0.00020998,3,"2024-12-15T22:30:39.199",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501527,1734301839208,"fUSD",-993.52,0.00020998,2,"2024-12-15T22:30:39.208",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501529,1734301839220,"fUSD",-642.98,0.00020999,3,"2024-12-15T22:30:39.220",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501531,1734301839229,"fUSD",-325.19,0.00020999,3,"2024-12-15T22:30:39.229",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501533,1734301839238,"fUSD",-255.95,0.00020999,3,"2024-12-15T22:30:39.238",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501535,1734301839248,"fUSD",-287.77,0.00020999,3,"2024-12-15T22:30:39.248",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501537,1734301839258,"fUSD",-150.0,0.00021,2,"2024-12-15T22:30:39.258",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501539,1734301839269,"fUSD",-800.0,0.00021,2,"2024-12-15T22:30:39.269",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501541,1734301839279,"fUSD",-800.0,0.00021,2,"2024-12-15T22:30:39.279",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501543,1734301839289,"fUSD",-800.0,0.00021,2,"2024-12-15T22:30:39.289",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501545,1734301839298,"fUSD",-800.0,0.00021,2,"2024-12-15T22:30:39.298",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501564,1734301839469,"fUSD",-800.0,0.00021,2,"2024-12-15T22:30:39.469",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501566,1734301839479,"fUSD",-800.0,0.00021,2,"2024-12-15T22:30:39.479",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501568,1734301839489,"fUSD",-10294.38525297,0.000212,2,"2024-12-15T22:30:39.489",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501570,1734301839498,"fUSD",-864.0,0.000212,2,"2024-12-15T22:30:39.498",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501572,1734301839508,"fUSD",-1903.972,0.00021221,2,"2024-12-15T22:30:39.508",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501574,1734301839517,"fUSD",-990.18975163,0.0002127,2,"2024-12-15T22:30:39.517",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501576,1734301839527,"fUSD",-179.75,0.00021291,2,"2024-12-15T22:30:39.527",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501578,1734301839537,"fUSD",-581.858,0.0002137,2,"2024-12-15T22:30:39.537",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501580,1734301839546,"fUSD",-5800.0,0.00021384,2,"2024-12-15T22:30:39.546",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501582,1734301839555,"fUSD",-5800.0,0.00021392,2,"2024-12-15T22:30:39.555",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501584,1734301839565,"fUSD",-990.18975161,0.00021396,2,"2024-12-15T22:30:39.565",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501586,1734301839574,"fUSD",-3000.0,0.000214,2,"2024-12-15T22:30:39.574",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501588,1734301839584,"fUSD",-200.0,0.00021404,2,"2024-12-15T22:30:39.584",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501590,1734301839593,"fUSD",-990.18975161,0.00021521,2,"2024-12-15T22:30:39.593",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501592,1734301839602,"fUSD",-7237.0,0.00021612,2,"2024-12-15T22:30:39.602",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501594,1734301839613,"fUSD",-990.18975161,0.00021647,2,"2024-12-15T22:30:39.613",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501596,1734301839623,"fUSD",-990.18975161,0.00021772,2,"2024-12-15T22:30:39.623",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501598,1734301839632,"fUSD",-990.18975161,0.00021898,2,"2024-12-15T22:30:39.632",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501600,1734301839641,"fUSD",-488.76663763,0.000219,2,"2024-12-15T22:30:39.641",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501602,1734301839652,"fUSD",-488.76663763,0.000219,2,"2024-12-15T22:30:39.652",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501604,1734301839662,"fUSD",-488.76663763,0.000219,2,"2024-12-15T22:30:39.662",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501606,1734301839671,"fUSD",-488.76663763,0.000219,2,"2024-12-15T22:30:39.671",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501608,1734301839680,"fUSD",-488.76663763,0.000219,2,"2024-12-15T22:30:39.680",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501610,1734301839689,"fUSD",-488.76663763,0.000219,2,"2024-12-15T22:30:39.689",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501612,1734301839698,"fUSD",-488.76663763,0.000219,2,"2024-12-15T22:30:39.698",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501614,1734301839708,"fUSD",-488.76663763,0.000219,2,"2024-12-15T22:30:39.708",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501616,1734301839717,"fUSD",-488.76663763,0.000219,2,"2024-12-15T22:30:39.717",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501618,1734301839726,"fUSD",-200.0,0.000219,2,"2024-12-15T22:30:39.726",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501620,1734301839735,"fUSD",-1000.0,0.00021913,2,"2024-12-15T22:30:39.735",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501622,1734301839745,"fUSD",-488.76663763,0.00021937,2,"2024-12-15T22:30:39.745",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501624,1734301839754,"fUSD",-488.76663763,0.00021995,2,"2024-12-15T22:30:39.754",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501626,1734301839763,"fUSD",-500.0,0.00021999,2,"2024-12-15T22:30:39.763",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501628,1734301839772,"fUSD",-256.00451223,0.00021999,2,"2024-12-15T22:30:39.772",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501630,1734301839781,"fUSD",-500.0,0.00021999,2,"2024-12-15T22:30:39.781",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501632,1734301839790,"fUSD",-500.0,0.00021999,2,"2024-12-15T22:30:39.790",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501634,1734301839800,"fUSD",-192.66008892,0.00021999,2,"2024-12-15T22:30:39.800",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501636,1734301839809,"fUSD",-500.0,0.00021999,2,"2024-12-15T22:30:39.809",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501638,1734301839818,"fUSD",-500.0,0.00021999,2,"2024-12-15T22:30:39.818",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501639,1734301839828,"fUSD",-500.0,0.00021999,3,"2024-12-15T22:30:39.828",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501641,1734301839837,"fUSD",-333.14039847,0.00021999,3,"2024-12-15T22:30:39.837",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501643,1734301839846,"fUSD",-500.0,0.00021999,3,"2024-12-15T22:30:39.846",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501644,1734301839855,"fUSD",-2110.0,0.00022,2,"2024-12-15T22:30:39.855",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501646,1734301839864,"fUSD",-58964.09931387,0.00022,2,"2024-12-15T22:30:39.864",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501648,1734301839876,"fUSD",-2584.55905274,0.00022,2,"2024-12-15T22:30:39.876",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501705,1734301840510,"fUSD",-210891.34163339,0.00022,2,"2024-12-15T22:30:40.510",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501707,1734301840520,"fUSD",-9946.8431,0.00022,5,"2024-12-15T22:30:40.520",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501709,1734301840529,"fUSD",-990.18975161,0.00022023,2,"2024-12-15T22:30:40.529",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501711,1734301840539,"fUSD",-179.75,0.00022025,2,"2024-12-15T22:30:40.539",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501713,1734301840548,"fUSD",-1008.29,0.00022038,2,"2024-12-15T22:30:40.548",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501714,1734301840557,"fUSD",-301.3814306,0.0002205,2,"2024-12-15T22:30:40.557",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501716,1734301840567,"fUSD",-1025.45019762,0.0002205,2,"2024-12-15T22:30:40.567",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501718,1734301840576,"fUSD",-488.76663763,0.00022053,2,"2024-12-15T22:30:40.576",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501720,1734301840585,"fUSD",-176.29,0.00022066,2,"2024-12-15T22:30:40.585",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501722,1734301840595,"fUSD",-488.76663763,0.00022111,2,"2024-12-15T22:30:40.595",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501724,1734301840604,"fUSD",-990.18975161,0.00022149,2,"2024-12-15T22:30:40.604",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501726,1734301840614,"fUSD",-150.92,0.00022152,2,"2024-12-15T22:30:40.614",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501727,1734301840624,"fUSD",-456.32454316,0.00022162,3,"2024-12-15T22:30:40.624",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501729,1734301840633,"fUSD",-42838.3339393,0.00022163,2,"2024-12-15T22:30:40.633",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501731,1734301840642,"fUSD",-488.76663763,0.00022168,2,"2024-12-15T22:30:40.642",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501733,1734301840654,"fUSD",-150.0,0.00022186,2,"2024-12-15T22:30:40.654",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501735,1734301840663,"fUSD",-150.0,0.00022195,2,"2024-12-15T22:30:40.663",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501737,1734301840673,"fUSD",-150.0,0.00022209,2,"2024-12-15T22:30:40.673",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501738,1734301840682,"fUSD",-150.0,0.00022221,2,"2024-12-15T22:30:40.682",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501740,1734301840691,"fUSD",-488.76663763,0.00022226,2,"2024-12-15T22:30:40.691",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501742,1734301840700,"fUSD",-150.0,0.00022227,2,"2024-12-15T22:30:40.700",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501744,1734301840710,"fUSD",-150.0,0.00022228,2,"2024-12-15T22:30:40.710",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501746,1734301840719,"fUSD",-150.0,0.00022232,2,"2024-12-15T22:30:40.719",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501748,1734301840729,"fUSD",-150.0,0.00022249,2,"2024-12-15T22:30:40.729",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501749,1734301840738,"fUSD",-150.0,0.00022251,2,"2024-12-15T22:30:40.738",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501751,1734301840747,"fUSD",-150.0,0.00022262,2,"2024-12-15T22:30:40.747",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501753,1734301840756,"fUSD",-990.18975161,0.00022274,2,"2024-12-15T22:30:40.756",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501755,1734301840765,"fUSD",-488.76663763,0.00022284,2,"2024-12-15T22:30:40.765",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501757,1734301840774,"fUSD",-150.0,0.00022306,2,"2024-12-15T22:30:40.774",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501759,1734301840784,"fUSD",-150.0,0.00022316,2,"2024-12-15T22:30:40.784",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501761,1734301840793,"fUSD",-150.0,0.00022319,2,"2024-12-15T22:30:40.793",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501762,1734301840802,"fUSD",-150.0,0.00022323,2,"2024-12-15T22:30:40.802",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501764,1734301840811,"fUSD",-150.0,0.00022323,2,"2024-12-15T22:30:40.811",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501766,1734301840820,"fUSD",-150.0,0.00022329,2,"2024-12-15T22:30:40.820",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501768,1734301840830,"fUSD",-150.0,0.00022331,2,"2024-12-15T22:30:40.830",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501770,1734301840839,"fUSD",-150.0,0.00022337,2,"2024-12-15T22:30:40.839",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501771,1734301840848,"fUSD",-488.76663763,0.00022342,2,"2024-12-15T22:30:40.848",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501773,1734301840857,"fUSD",-150.0,0.00022371,2,"2024-12-15T22:30:40.857",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501775,1734301840866,"fUSD",-150.0,0.00022389,2,"2024-12-15T22:30:40.866",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501777,1734301840876,"fUSD",-150.121607,0.00022398,9,"2024-12-15T22:30:40.876",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501779,1734301840885,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:40.885",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501781,1734301840894,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:40.894",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501783,1734301840905,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:40.905",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501785,1734301840915,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:40.915",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501786,1734301840924,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:40.924",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501788,1734301840933,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:40.933",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501790,1734301840942,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:40.942",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501792,1734301840951,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:40.951",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501794,1734301840960,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:40.960",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501796,1734301840969,"fUSD",-477.08587726,0.00022399,3,"2024-12-15T22:30:40.969",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501798,1734301840978,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:40.978",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501799,1734301840987,"fUSD",-151.83227943,0.00022399,3,"2024-12-15T22:30:40.987",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501801,1734301840997,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:40.997",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501802,1734301841006,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.006",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501803,1734301841016,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.016",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501804,1734301841025,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.025",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501805,1734301841034,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.034",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501806,1734301841047,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.047",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501807,1734301841055,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.055",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501808,1734301841064,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.064",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501809,1734301841074,"fUSD",-605.24,0.00022399,3,"2024-12-15T22:30:41.074",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501810,1734301841083,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.083",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501811,1734301841092,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.092",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501812,1734301841101,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.101",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501814,1734301841110,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.110",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501816,1734301841120,"fUSD",-542.71,0.00022399,3,"2024-12-15T22:30:41.120",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501818,1734301841129,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.129",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501820,1734301841139,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.139",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501822,1734301841148,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.148",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501824,1734301841161,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.161",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501826,1734301841170,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.170",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501828,1734301841180,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.180",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501830,1734301841192,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.192",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501832,1734301841202,"fUSD",-630.30546841,0.00022399,3,"2024-12-15T22:30:41.202",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501834,1734301841211,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.211",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501836,1734301841220,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.220",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501838,1734301841231,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.231",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501840,1734301841240,"fUSD",-555.9,0.00022399,3,"2024-12-15T22:30:41.240",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501842,1734301841249,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.249",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501844,1734301841261,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.261",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501846,1734301841271,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.271",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501848,1734301841280,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.280",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501850,1734301841289,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.289",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501852,1734301841299,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.299",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501854,1734301841308,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.308",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501856,1734301841318,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.318",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501858,1734301841327,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.327",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501860,1734301841336,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.336",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501862,1734301841345,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.345",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501864,1734301841355,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.355",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501866,1734301841363,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.363",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501868,1734301841373,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.373",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501870,1734301841382,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.382",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501872,1734301841391,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.391",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501874,1734301841405,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.405",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501876,1734301841415,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.415",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501878,1734301841424,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.424",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501880,1734301841433,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.433",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501882,1734301841442,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.442",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501884,1734301841454,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.454",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501886,1734301841463,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.463",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501888,1734301841472,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.472",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501890,1734301841482,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.482",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501892,1734301841491,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.491",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501894,1734301841500,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.500",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501896,1734301841510,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.510",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501898,1734301841519,"fUSD",-306.50349868,0.00022399,3,"2024-12-15T22:30:41.519",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501900,1734301841529,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.529",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501902,1734301841539,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.539",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501904,1734301841549,"fUSD",-404.27,0.00022399,3,"2024-12-15T22:30:41.549",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501906,1734301841559,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.559",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501908,1734301841569,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.569",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501910,1734301841579,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.579",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501912,1734301841588,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.588",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501914,1734301841598,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.598",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501916,1734301841607,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.607",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501918,1734301841617,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.617",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501920,1734301841626,"fUSD",-564.3,0.00022399,3,"2024-12-15T22:30:41.626",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501922,1734301841635,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.635",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501924,1734301841644,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.644",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501926,1734301841656,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.656",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501928,1734301841666,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.666",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501930,1734301841675,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.675",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501932,1734301841684,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.684",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501934,1734301841693,"fUSD",-514.94,0.00022399,3,"2024-12-15T22:30:41.693",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501936,1734301841703,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.703",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501938,1734301841712,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.712",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501940,1734301841721,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.721",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501942,1734301841731,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.731",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501944,1734301841740,"fUSD",-527.18,0.00022399,3,"2024-12-15T22:30:41.740",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501946,1734301841750,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.750",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501948,1734301841759,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.759",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501950,1734301841768,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.768",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501952,1734301841777,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.777",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501954,1734301841787,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.787",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501955,1734301841795,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.795",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501958,1734301841805,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.805",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501960,1734301841814,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.814",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501961,1734301841823,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.823",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501963,1734301841832,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.832",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501965,1734301841841,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.841",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501967,1734301841851,"fUSD",-301.64796853,0.00022399,3,"2024-12-15T22:30:41.851",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501969,1734301841861,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.861",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501971,1734301841870,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.870",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501973,1734301841879,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.879",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501975,1734301841889,"fUSD",-236.14,0.00022399,3,"2024-12-15T22:30:41.889",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501977,1734301841899,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.899",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501979,1734301841908,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.908",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501981,1734301841917,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.917",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501983,1734301841927,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.927",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501986,1734301841936,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.936",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501987,1734301841946,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.946",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501990,1734301841958,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.958",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501992,1734301841968,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.968",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501994,1734301841977,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.977",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501996,1734301841986,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.986",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345501998,1734301841995,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:41.995",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502000,1734301842005,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.005",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502002,1734301842014,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.014",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502004,1734301842023,"fUSD",-303.25,0.00022399,3,"2024-12-15T22:30:42.023",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502006,1734301842033,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.033",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502008,1734301842042,"fUSD",-197.35497175,0.00022399,3,"2024-12-15T22:30:42.042",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502010,1734301842051,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.051",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502012,1734301842060,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.060",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502014,1734301842069,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.069",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502016,1734301842078,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.078",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502018,1734301842087,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.087",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502020,1734301842096,"fUSD",-217.56330292,0.00022399,2,"2024-12-15T22:30:42.096",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502022,1734301842106,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.106",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502024,1734301842115,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.115",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502026,1734301842124,"fUSD",-218.87,0.00022399,3,"2024-12-15T22:30:42.124",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502027,1734301842133,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.133",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502029,1734301842142,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.142",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502031,1734301842153,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.153",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502033,1734301842162,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.162",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502036,1734301842172,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.172",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502037,1734301842182,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.182",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502039,1734301842193,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.193",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502041,1734301842203,"fUSD",-575.31,0.00022399,3,"2024-12-15T22:30:42.203",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502043,1734301842212,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.212",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502045,1734301842224,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.224",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502047,1734301842234,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.234",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502049,1734301842243,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.243",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502051,1734301842252,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.252",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502053,1734301842263,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.263",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502055,1734301842272,"fUSD",-545.77,0.00022399,3,"2024-12-15T22:30:42.272",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502057,1734301842281,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.281",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502059,1734301842290,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.290",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502061,1734301842300,"fUSD",-1000.0,0.00022399,3,"2024-12-15T22:30:42.300",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502063,1734301842310,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.310",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502066,1734301842320,"fUSD",-500.49,0.00022399,3,"2024-12-15T22:30:42.320",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502068,1734301842329,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.329",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502069,1734301842339,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.339",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502071,1734301842348,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.348",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502074,1734301842358,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.358",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502076,1734301842367,"fUSD",-500.32,0.00022399,3,"2024-12-15T22:30:42.367",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502078,1734301842377,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.377",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502079,1734301842386,"fUSD",-504.26,0.00022399,3,"2024-12-15T22:30:42.386",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502081,1734301842395,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.395",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502083,1734301842407,"fUSD",-500.0,0.00022399,3,"2024-12-15T22:30:42.407",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502085,1734301842417,"fUSD",-1099.82320826,0.000224,2,"2024-12-15T22:30:42.417",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502088,1734301842428,"fUSD",-488.76663763,0.000224,2,"2024-12-15T22:30:42.428",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502090,1734301842437,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.437",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502092,1734301842447,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.447",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502094,1734301842458,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.458",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502095,1734301842469,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.469",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502097,1734301842479,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.479",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502099,1734301842489,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.489",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502101,1734301842499,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.499",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502103,1734301842508,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.508",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502105,1734301842518,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.518",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502107,1734301842527,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.527",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502109,1734301842536,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.536",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502111,1734301842545,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.545",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502113,1734301842554,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.554",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502115,1734301842563,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.563",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502117,1734301842573,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.573",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502119,1734301842582,"fUSD",-1434.24,0.000224,31,"2024-12-15T22:30:42.582",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502121,1734301842591,"fUSD",-990.18975161,0.000224,2,"2024-12-15T22:30:42.591",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502123,1734301842601,"fUSD",-801.14329015,0.000224,2,"2024-12-15T22:30:42.601",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502125,1734301842610,"fUSD",-1073.23204714,0.000224,2,"2024-12-15T22:30:42.610",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502127,1734301842620,"fUSD",-260.05289299,0.000224,2,"2024-12-15T22:30:42.620",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502129,1734301842630,"fUSD",-150.0,0.00022413,2,"2024-12-15T22:30:42.630",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502131,1734301842639,"fUSD",-500.0,0.00022452,2,"2024-12-15T22:30:42.639",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502133,1734301842649,"fUSD",-150.92,0.00022456,2,"2024-12-15T22:30:42.649",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502135,1734301842660,"fUSD",-28358.0,0.00022466,2,"2024-12-15T22:30:42.660",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502137,1734301842669,"fUSD",-330.0,0.00022466,2,"2024-12-15T22:30:42.669",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502139,1734301842678,"fUSD",-150.0,0.00022491,2,"2024-12-15T22:30:42.678",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502141,1734301842688,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.688",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502143,1734301842697,"fUSD",-503.16350255,0.00022498,3,"2024-12-15T22:30:42.697",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502145,1734301842706,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.706",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502147,1734301842716,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.716",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502149,1734301842725,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.725",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502151,1734301842734,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.734",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502153,1734301842744,"fUSD",-150.121607,0.00022498,2,"2024-12-15T22:30:42.744",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502155,1734301842753,"fUSD",-150.121607,0.00022498,3,"2024-12-15T22:30:42.753",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502157,1734301842764,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.764",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502159,1734301842774,"fUSD",-150.121607,0.00022498,4,"2024-12-15T22:30:42.774",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502161,1734301842782,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.782",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502163,1734301842792,"fUSD",-150.121607,0.00022498,5,"2024-12-15T22:30:42.792",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502165,1734301842801,"fUSD",-623.45,0.00022498,3,"2024-12-15T22:30:42.801",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502167,1734301842811,"fUSD",-150.121607,0.00022498,6,"2024-12-15T22:30:42.811",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502169,1734301842820,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.820",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502171,1734301842829,"fUSD",-594.38,0.00022498,3,"2024-12-15T22:30:42.829",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502173,1734301842839,"fUSD",-150.121607,0.00022498,7,"2024-12-15T22:30:42.839",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502175,1734301842847,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.847",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502177,1734301842857,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.857",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502179,1734301842867,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.867",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502181,1734301842875,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.875",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502183,1734301842885,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.885",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502185,1734301842893,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.893",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502187,1734301842905,"fUSD",-601.83,0.00022498,3,"2024-12-15T22:30:42.905",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502189,1734301842914,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.914",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502191,1734301842923,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.923",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502193,1734301842933,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.933",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502195,1734301842942,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.942",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502197,1734301842951,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.951",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502199,1734301842960,"fUSD",-560.71,0.00022498,3,"2024-12-15T22:30:42.960",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502201,1734301842970,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.970",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502203,1734301842979,"fUSD",-512.30617379,0.00022498,3,"2024-12-15T22:30:42.979",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502205,1734301842989,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.989",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502207,1734301842998,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:42.998",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502209,1734301843007,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.007",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502211,1734301843016,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.016",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502213,1734301843026,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.026",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502214,1734301843035,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.035",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502215,1734301843044,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.044",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502216,1734301843053,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.053",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502217,1734301843062,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.062",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502218,1734301843071,"fUSD",-222.121607,0.00022498,9,"2024-12-15T22:30:43.071",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502219,1734301843081,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.081",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502220,1734301843090,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.090",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502221,1734301843099,"fUSD",-264.95255047,0.00022498,3,"2024-12-15T22:30:43.099",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502223,1734301843108,"fUSD",-222.121607,0.00022498,8,"2024-12-15T22:30:43.108",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502225,1734301843117,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.117",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502228,1734301843127,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.127",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502231,1734301843136,"fUSD",-501.02286666,0.00022498,3,"2024-12-15T22:30:43.136",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502233,1734301843145,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.145",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502235,1734301843156,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.156",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502237,1734301843165,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.165",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502239,1734301843174,"fUSD",-623.93,0.00022498,3,"2024-12-15T22:30:43.174",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502241,1734301843186,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.186",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502243,1734301843195,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.195",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502246,1734301843204,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.204",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502248,1734301843213,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.213",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502250,1734301843222,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.222",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502252,1734301843233,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.233",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502254,1734301843243,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.243",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502256,1734301843252,"fUSD",-299.06,0.00022498,3,"2024-12-15T22:30:43.252",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502258,1734301843264,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.264",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502260,1734301843274,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.274",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502262,1734301843283,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.283",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502264,1734301843292,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.292",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502266,1734301843300,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.300",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502268,1734301843309,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.309",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502270,1734301843318,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.318",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502272,1734301843327,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.327",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502274,1734301843336,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.336",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502276,1734301843345,"fUSD",-576.75,0.00022498,3,"2024-12-15T22:30:43.345",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502278,1734301843354,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.354",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502279,1734301843363,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.363",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502281,1734301843372,"fUSD",-647.14,0.00022498,3,"2024-12-15T22:30:43.372",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502283,1734301843381,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.381",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502285,1734301843390,"fUSD",-360.56,0.00022498,3,"2024-12-15T22:30:43.390",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502286,1734301843400,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.400",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502287,1734301843408,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.408",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502288,1734301843417,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.417",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502289,1734301843427,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.427",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502290,1734301843436,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.436",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502291,1734301843446,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.446",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502292,1734301843456,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.456",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502293,1734301843465,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.465",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502294,1734301843476,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.476",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502310,1734301843619,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.619",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502312,1734301843630,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.630",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502314,1734301843639,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.639",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502316,1734301843649,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.649",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502318,1734301843658,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.658",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502320,1734301843667,"fUSD",-226.33112779,0.00022498,3,"2024-12-15T22:30:43.667",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502322,1734301843676,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.676",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502324,1734301843685,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.685",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502326,1734301843694,"fUSD",-602.56710479,0.00022498,3,"2024-12-15T22:30:43.694",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502328,1734301843703,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.703",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502330,1734301843711,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.711",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502332,1734301843720,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.720",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502334,1734301843729,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.729",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502336,1734301843737,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.737",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502338,1734301843746,"fUSD",-566.54,0.00022498,3,"2024-12-15T22:30:43.746",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502340,1734301843755,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.755",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502342,1734301843764,"fUSD",-309.76,0.00022498,3,"2024-12-15T22:30:43.764",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502344,1734301843773,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.773",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502346,1734301843782,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.782",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502348,1734301843791,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.791",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502350,1734301843801,"fUSD",-4616.25163803,0.00022498,2,"2024-12-15T22:30:43.801",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502352,1734301843811,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.811",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502354,1734301843820,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.820",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502356,1734301843829,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.829",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502358,1734301843838,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.838",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502360,1734301843847,"fUSD",-500.0,0.00022498,3,"2024-12-15T22:30:43.847",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502362,1734301843856,"fUSD",-1000.0,0.00022499,2,"2024-12-15T22:30:43.856",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502364,1734301843865,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:43.865",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502366,1734301843874,"fUSD",-360.07622898,0.00022499,3,"2024-12-15T22:30:43.874",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502368,1734301843883,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:43.883",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502370,1734301843892,"fUSD",-157.29,0.00022499,3,"2024-12-15T22:30:43.892",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502372,1734301843902,"fUSD",-217.88,0.00022499,3,"2024-12-15T22:30:43.902",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502374,1734301843911,"fUSD",-316.77,0.00022499,3,"2024-12-15T22:30:43.911",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502376,1734301843921,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:43.921",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502378,1734301843930,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:43.930",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502380,1734301843939,"fUSD",-533.34,0.00022499,3,"2024-12-15T22:30:43.939",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502382,1734301843948,"fUSD",-165.78,0.00022499,3,"2024-12-15T22:30:43.948",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502384,1734301843956,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:43.956",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502386,1734301843965,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:43.965",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502388,1734301843974,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:43.974",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502390,1734301843983,"fUSD",-318.42,0.00022499,3,"2024-12-15T22:30:43.983",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502392,1734301843992,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:43.992",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502394,1734301844001,"fUSD",-519.48,0.00022499,3,"2024-12-15T22:30:44.001",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502396,1734301844010,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.010",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502398,1734301844020,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.020",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502400,1734301844029,"fUSD",-155.04,0.00022499,3,"2024-12-15T22:30:44.029",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502402,1734301844039,"fUSD",-383.85,0.00022499,3,"2024-12-15T22:30:44.039",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502404,1734301844048,"fUSD",-463.01,0.00022499,3,"2024-12-15T22:30:44.048",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502406,1734301844057,"fUSD",-500.0,0.00022499,2,"2024-12-15T22:30:44.057",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502408,1734301844066,"fUSD",-259.63,0.00022499,3,"2024-12-15T22:30:44.066",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502410,1734301844075,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.075",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502411,1734301844084,"fUSD",-219.07,0.00022499,3,"2024-12-15T22:30:44.084",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502413,1734301844093,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.093",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502415,1734301844102,"fUSD",-380.37,0.00022499,3,"2024-12-15T22:30:44.102",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502418,1734301844111,"fUSD",-605.55,0.00022499,3,"2024-12-15T22:30:44.111",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502422,1734301844120,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.120",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502424,1734301844129,"fUSD",-399.91,0.00022499,3,"2024-12-15T22:30:44.129",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502427,1734301844138,"fUSD",-1983.26213,0.00022499,2,"2024-12-15T22:30:44.138",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502429,1734301844147,"fUSD",-319.64667652,0.00022499,3,"2024-12-15T22:30:44.147",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502432,1734301844161,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.161",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502435,1734301844177,"fUSD",-375.57,0.00022499,3,"2024-12-15T22:30:44.177",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502437,1734301844191,"fUSD",-448.11,0.00022499,3,"2024-12-15T22:30:44.191",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502439,1734301844200,"fUSD",-163.82,0.00022499,3,"2024-12-15T22:30:44.200",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502441,1734301844209,"fUSD",-262.66,0.00022499,3,"2024-12-15T22:30:44.209",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502443,1734301844219,"fUSD",-224.34,0.00022499,3,"2024-12-15T22:30:44.219",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502445,1734301844228,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.228",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502447,1734301844237,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.237",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502449,1734301844246,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.246",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502451,1734301844256,"fUSD",-300.78,0.00022499,3,"2024-12-15T22:30:44.256",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502453,1734301844265,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.265",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502455,1734301844274,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.274",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502457,1734301844284,"fUSD",-351.77,0.00022499,3,"2024-12-15T22:30:44.284",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502459,1734301844293,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.293",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502461,1734301844303,"fUSD",-416.68,0.00022499,3,"2024-12-15T22:30:44.303",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502463,1734301844312,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.312",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502465,1734301844322,"fUSD",-467.87,0.00022499,3,"2024-12-15T22:30:44.322",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502467,1734301844331,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.331",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502469,1734301844341,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.341",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502471,1734301844350,"fUSD",-193.73,0.00022499,3,"2024-12-15T22:30:44.350",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502473,1734301844359,"fUSD",-228.61,0.00022499,3,"2024-12-15T22:30:44.359",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502474,1734301844368,"fUSD",-999.0,0.00022499,2,"2024-12-15T22:30:44.368",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502476,1734301844378,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.378",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502478,1734301844387,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.387",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502480,1734301844396,"fUSD",-207.45,0.00022499,3,"2024-12-15T22:30:44.396",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502482,1734301844412,"fUSD",-556.69,0.00022499,3,"2024-12-15T22:30:44.412",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502484,1734301844422,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.422",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502486,1734301844431,"fUSD",-505.2,0.00022499,3,"2024-12-15T22:30:44.431",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502488,1734301844441,"fUSD",-496.52,0.00022499,3,"2024-12-15T22:30:44.441",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502490,1734301844450,"fUSD",-204.97,0.00022499,3,"2024-12-15T22:30:44.450",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502492,1734301844459,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.459",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502494,1734301844468,"fUSD",-240.54,0.00022499,3,"2024-12-15T22:30:44.468",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502496,1734301844478,"fUSD",-521.22,0.00022499,3,"2024-12-15T22:30:44.478",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502498,1734301844487,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.487",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502500,1734301844496,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.496",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502503,1734301844506,"fUSD",-612.98,0.00022499,3,"2024-12-15T22:30:44.506",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502505,1734301844516,"fUSD",-363.94,0.00022499,3,"2024-12-15T22:30:44.516",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502507,1734301844525,"fUSD",-232.98,0.00022499,3,"2024-12-15T22:30:44.525",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502509,1734301844535,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.535",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502511,1734301844544,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.544",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502513,1734301844554,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.554",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502515,1734301844563,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.563",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502517,1734301844573,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.573",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502518,1734301844582,"fUSD",-560.58,0.00022499,3,"2024-12-15T22:30:44.582",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502520,1734301844591,"fUSD",-312.61,0.00022499,3,"2024-12-15T22:30:44.591",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502522,1734301844600,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.600",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502524,1734301844610,"fUSD",-423.58,0.00022499,3,"2024-12-15T22:30:44.610",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502526,1734301844620,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.620",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502528,1734301844629,"fUSD",-335.17,0.00022499,3,"2024-12-15T22:30:44.629",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502531,1734301844639,"fUSD",-609.92,0.00022499,3,"2024-12-15T22:30:44.639",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502532,1734301844651,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.651",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502535,1734301844664,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.664",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502537,1734301844673,"fUSD",-533.84,0.00022499,3,"2024-12-15T22:30:44.673",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502539,1734301844682,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.682",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502541,1734301844691,"fUSD",-154.72,0.00022499,3,"2024-12-15T22:30:44.691",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502544,1734301844701,"fUSD",-273.9973498,0.00022499,3,"2024-12-15T22:30:44.701",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502546,1734301844710,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.710",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502548,1734301844719,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.719",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502550,1734301844729,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.729",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502552,1734301844739,"fUSD",-418.88,0.00022499,3,"2024-12-15T22:30:44.739",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502554,1734301844747,"fUSD",-588.03,0.00022499,3,"2024-12-15T22:30:44.747",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502556,1734301844756,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.756",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502558,1734301844766,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.766",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502560,1734301844775,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.775",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502562,1734301844784,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.784",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502564,1734301844793,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.793",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502566,1734301844802,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.802",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502568,1734301844811,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.811",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502570,1734301844820,"fUSD",-195.04,0.00022499,3,"2024-12-15T22:30:44.820",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502572,1734301844829,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:30:44.829",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502574,1734301844839,"fUSD",-15000.0,0.00022499,20,"2024-12-15T22:30:44.839",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502576,1734301844848,"fUSD",-918.4262,0.000225,2,"2024-12-15T22:30:44.848",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502578,1734301844857,"fUSD",-83804.93694781,0.000225,4,"2024-12-15T22:30:44.857",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502580,1734301844866,"fUSD",-3401.526317,0.000225,2,"2024-12-15T22:30:44.866",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502582,1734301844875,"fUSD",-2513.23662911,0.000225,2,"2024-12-15T22:30:44.875",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502584,1734301844884,"fUSD",-3407225.46371566,0.000225,2,"2024-12-15T22:30:44.884",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502587,1734301844902,"fUSD",-2062.8,0.000225,2,"2024-12-15T22:30:44.902",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502589,1734301844913,"fUSD",-518.0,0.000225,2,"2024-12-15T22:30:44.913",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502591,1734301844924,"fUSD",-953.02725039,0.000225,2,"2024-12-15T22:30:44.924",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502593,1734301844935,"fUSD",-1091.1389987,0.000225,2,"2024-12-15T22:30:44.935",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502595,1734301844946,"fUSD",-2669.72376847,0.000225,2,"2024-12-15T22:30:44.946",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502597,1734301844956,"fUSD",-5854.86379142,0.000225,2,"2024-12-15T22:30:44.956",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502599,1734301844967,"fUSD",-660.14704296,0.000225,2,"2024-12-15T22:30:44.967",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502602,1734301844979,"fUSD",-278.46,0.000225,2,"2024-12-15T22:30:44.979",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502604,1734301844990,"fUSD",-930.569056,0.000225,2,"2024-12-15T22:30:44.990",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502606,1734301845001,"fUSD",-425.19757034,0.000225,2,"2024-12-15T22:30:45.001",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502608,1734301845013,"fUSD",-305.53600001,0.000225,2,"2024-12-15T22:30:45.013",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502611,1734301845024,"fUSD",-746.87491199,0.000225,2,"2024-12-15T22:30:45.024",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502613,1734301845035,"fUSD",-549.06000016,0.000225,2,"2024-12-15T22:30:45.035",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502615,1734301845046,"fUSD",-1450.88,0.000225,2,"2024-12-15T22:30:45.046",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502617,1734301845057,"fUSD",-103163.486721,0.000225,2,"2024-12-15T22:30:45.057",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502625,1734301845118,"fUSD",-975.36,0.00022493,2,"2024-12-15T22:30:45.118",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502627,1734301845127,"fUSD",-435.56,0.00022493,2,"2024-12-15T22:30:45.127",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502629,1734301845136,"fUSD",-3752.08,0.000225,2,"2024-12-15T22:30:45.136",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502631,1734301845147,"fUSD",-70918.82311511,0.000225,2,"2024-12-15T22:30:45.147",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502633,1734301845161,"fUSD",-35539.02271975,0.000225,2,"2024-12-15T22:30:45.161",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502636,1734301845172,"fUSD",-727.678387,0.000225,2,"2024-12-15T22:30:45.172",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502638,1734301845185,"fUSD",-120010.0,0.000225,2,"2024-12-15T22:30:45.185",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502640,1734301845197,"fUSD",-6707.5,0.000225,2,"2024-12-15T22:30:45.197",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502642,1734301845208,"fUSD",-10772.317663,0.000225,2,"2024-12-15T22:30:45.208",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502644,1734301845219,"fUSD",-411.14884864,0.000225,2,"2024-12-15T22:30:45.219",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502746,1734301846295,"fUSD",-878.76006034,0.000225,2,"2024-12-15T22:30:46.295",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502751,1734301846381,"fUSD",-1068.58,0.000225,2,"2024-12-15T22:30:46.381",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502753,1734301846468,"fUSD",-185735.8456808,0.000225,2,"2024-12-15T22:30:46.468",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502754,1734301846479,"fUSD",-1951.20730212,0.000225,2,"2024-12-15T22:30:46.479",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502755,1734301846549,"fUSD",-2204.3930419,0.000225,2,"2024-12-15T22:30:46.549",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502756,1734301846634,"fUSD",-7920.15467383,0.000225,2,"2024-12-15T22:30:46.634",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502757,1734301846647,"fUSD",-17560.78470579,0.000225,2,"2024-12-15T22:30:46.647",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502816,1734301964282,"fUSD",10000.0,0.00019,60,"2024-12-15T22:32:44.282",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502817,1734302039786,"fUSD",10000.0,0.00019,60,"2024-12-15T22:33:59.786",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502818,1734302051124,"fUSD",5959.22536661,0.00019,60,"2024-12-15T22:34:11.124",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502819,1734302206571,"fUSD",1400.0,0.00018,60,"2024-12-15T22:36:46.571",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502820,1734302206597,"fUSD",8600.0,0.00018,60,"2024-12-15T22:36:46.597",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502821,1734302247252,"fUSD",10000.0,0.00018,60,"2024-12-15T22:37:27.252",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502822,1734302257981,"fUSD",10000.0,0.00018,60,"2024-12-15T22:37:37.981",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502823,1734302266474,"fUSD",10000.0,0.00018,60,"2024-12-15T22:37:46.474",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502824,1734302275755,"fUSD",10000.0,0.00018,60,"2024-12-15T22:37:55.755",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502825,1734302286740,"fUSD",10000.0,0.00018,60,"2024-12-15T22:38:06.740",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502826,1734302295543,"fUSD",10000.0,0.00018,60,"2024-12-15T22:38:15.543",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502827,1734302319195,"fUSD",4040.77463339,0.00018,60,"2024-12-15T22:38:39.195",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502828,1734302608657,"fUSD",450.0,0.00013,2,"2024-12-15T22:43:28.657",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502836,1734303031589,"fUSD",-519.12,0.00019035,2,"2024-12-15T22:50:31.589",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502837,1734303031598,"fUSD",-187.79085418,0.00019164,2,"2024-12-15T22:50:31.598",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502838,1734303031692,"fUSD",-312.20914582,0.00019164,2,"2024-12-15T22:50:31.692",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502839,1734303031703,"fUSD",-340.27887951,0.00019164,2,"2024-12-15T22:50:31.703",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502840,1734303031717,"fUSD",-159.72112049,0.00019164,2,"2024-12-15T22:50:31.717",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502841,1734303031726,"fUSD",-151.14,0.00019164,2,"2024-12-15T22:50:31.726",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502842,1734303031735,"fUSD",-959.2,0.0002,2,"2024-12-15T22:50:31.735",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502843,1734303031743,"fUSD",-19067.13757101,0.0002,3,"2024-12-15T22:50:31.743",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502844,1734303031755,"fUSD",-538.88,0.0002,3,"2024-12-15T22:50:31.755",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502845,1734303031767,"fUSD",-6697.98242899,0.0002,3,"2024-12-15T22:50:31.767",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502846,1734303031777,"fUSD",-150.0,0.00020244,4,"2024-12-15T22:50:31.777",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502847,1734303031790,"fUSD",-500.0,0.0002026,2,"2024-12-15T22:50:31.790",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502848,1734303031800,"fUSD",-1183.32,0.00020313,2,"2024-12-15T22:50:31.800",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502849,1734303031809,"fUSD",-150.0,0.0002046,2,"2024-12-15T22:50:31.809",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502850,1734303031819,"fUSD",-412.04,0.00020495,2,"2024-12-15T22:50:31.819",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502851,1734303031829,"fUSD",-250.0,0.00020548,2,"2024-12-15T22:50:31.829",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502852,1734303031840,"fUSD",-202.82,0.00020573,2,"2024-12-15T22:50:31.840",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502853,1734303031851,"fUSD",-150.0,0.0002063,2,"2024-12-15T22:50:31.851",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502854,1734303031861,"fUSD",-827.53425147,0.0002065,2,"2024-12-15T22:50:31.861",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502855,1734303031871,"fUSD",-1100.0,0.0002065,2,"2024-12-15T22:50:31.871",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502856,1734303031881,"fUSD",-7539.00331962,0.00020651,2,"2024-12-15T22:50:31.881",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502857,1734303031896,"fUSD",-20499.60000001,0.00020651,2,"2024-12-15T22:50:31.896",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502858,1734303031908,"fUSD",-1033.52,0.00020651,2,"2024-12-15T22:50:31.908",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502859,1734303031921,"fUSD",-3250.59098037,0.00020651,2,"2024-12-15T22:50:31.921",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502860,1734303031931,"fUSD",-1000.0,0.0002081,2,"2024-12-15T22:50:31.931",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502861,1734303031940,"fUSD",-250.0,0.0002083,2,"2024-12-15T22:50:31.940",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502862,1734303031949,"fUSD",-253.98,0.0002087,2,"2024-12-15T22:50:31.949",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502863,1734303031958,"fUSD",-236.95,0.00020912,2,"2024-12-15T22:50:31.958",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502865,1734303031968,"fUSD",-312.79,0.00020931,2,"2024-12-15T22:50:31.968",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502866,1734303031977,"fUSD",-200.0,0.00020983,2,"2024-12-15T22:50:31.977",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502868,1734303031987,"fUSD",-202.4,0.00021,2,"2024-12-15T22:50:31.987",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502870,1734303031999,"fUSD",-827.53425144,0.00021,2,"2024-12-15T22:50:31.999",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502873,1734303032009,"fUSD",-157.18,0.00021194,30,"2024-12-15T22:50:32.009",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502875,1734303032019,"fUSD",-519.12,0.00021299,2,"2024-12-15T22:50:32.019",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502876,1734303032030,"fUSD",-348.95,0.00021308,2,"2024-12-15T22:50:32.030",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502878,1734303032040,"fUSD",-827.53425144,0.0002135,2,"2024-12-15T22:50:32.040",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502880,1734303032049,"fUSD",-500.0,0.00021356,2,"2024-12-15T22:50:32.049",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502882,1734303032059,"fUSD",-156.77768028,0.0002137,2,"2024-12-15T22:50:32.059",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502883,1734303032074,"fUSD",-425.64431972,0.0002137,2,"2024-12-15T22:50:32.074",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502884,1734303032084,"fUSD",-117.07475748,0.00021415,7,"2024-12-15T22:50:32.084",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502886,1734303037496,"fUSD",-707.84606771,0.00021415,7,"2024-12-15T22:50:37.496",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502887,1734303037519,"fUSD",-534.13917481,0.00021415,7,"2024-12-15T22:50:37.519",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502888,1734303037529,"fUSD",-1359.06,0.00021415,7,"2024-12-15T22:50:37.529",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502889,1734303037539,"fUSD",-1359.06,0.00021415,7,"2024-12-15T22:50:37.539",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502890,1734303037550,"fUSD",-1359.06,0.00021415,7,"2024-12-15T22:50:37.550",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502891,1734303037559,"fUSD",-786.23,0.00021462,2,"2024-12-15T22:50:37.559",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502892,1734303037568,"fUSD",-2777.61519961,0.00021567,2,"2024-12-15T22:50:37.568",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502893,1734303037577,"fUSD",-276.0,0.00021621,2,"2024-12-15T22:50:37.577",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502894,1734303037587,"fUSD",-1359.06,0.00021689,7,"2024-12-15T22:50:37.587",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502895,1734303037596,"fUSD",-1359.06,0.00021689,7,"2024-12-15T22:50:37.596",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502896,1734303037605,"fUSD",-827.53425144,0.000217,2,"2024-12-15T22:50:37.605",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502897,1734303037615,"fUSD",-312.79,0.00021706,2,"2024-12-15T22:50:37.615",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502898,1734303037625,"fUSD",-1018.74,0.00021825,2,"2024-12-15T22:50:37.625",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502899,1734303037641,"fUSD",-1815.0,0.00021825,2,"2024-12-15T22:50:37.641",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502900,1734303037650,"fUSD",-24866.02397508,0.000219,2,"2024-12-15T22:50:37.650",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502901,1734303037659,"fUSD",-1740.489,0.00021927,2,"2024-12-15T22:50:37.659",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502902,1734303037670,"fUSD",-1359.06,0.00021962,7,"2024-12-15T22:50:37.670",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502903,1734303037683,"fUSD",-1359.06,0.00021962,7,"2024-12-15T22:50:37.683",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502904,1734303037692,"fUSD",-995.28,0.00022,2,"2024-12-15T22:50:37.692",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502905,1734303037702,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.702",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502906,1734303037712,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.712",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502907,1734303037721,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.721",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502908,1734303037730,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.730",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502909,1734303037739,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.739",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502910,1734303037752,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.752",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502911,1734303037763,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.763",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502912,1734303037773,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.773",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502913,1734303037782,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.782",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502914,1734303037791,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.791",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502915,1734303037800,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.800",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502916,1734303037810,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.810",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502917,1734303037819,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.819",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502918,1734303037830,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.830",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502919,1734303037840,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.840",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502920,1734303037853,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.853",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502921,1734303037863,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.863",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502922,1734303037874,"fUSD",-500.0,0.00022,2,"2024-12-15T22:50:37.874",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502923,1734303037890,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:37.890",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502924,1734303037900,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:37.900",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502925,1734303037910,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:37.910",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502926,1734303037919,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:37.919",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502927,1734303037929,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:37.929",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502928,1734303037938,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:37.938",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502929,1734303037948,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:37.948",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502930,1734303037958,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:37.958",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502931,1734303037967,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:37.967",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502932,1734303037977,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:37.977",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502933,1734303037986,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:37.986",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502934,1734303037995,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:37.995",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502935,1734303038005,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:38.005",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502936,1734303038015,"fUSD",-600.0,0.00022,2,"2024-12-15T22:50:38.015",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502937,1734303038026,"fUSD",-2110.0,0.00022,2,"2024-12-15T22:50:38.026",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502938,1734303038036,"fUSD",-1815.0,0.0002205,2,"2024-12-15T22:50:38.036",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502939,1734303038046,"fUSD",-1121.94639642,0.0002205,2,"2024-12-15T22:50:38.046",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502940,1734303038056,"fUSD",-150.6907153,0.0002205,2,"2024-12-15T22:50:38.056",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502941,1734303038066,"fUSD",-1003.68631744,0.0002205,2,"2024-12-15T22:50:38.066",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502942,1734303038076,"fUSD",-827.53425144,0.0002205,2,"2024-12-15T22:50:38.076",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502943,1734303038085,"fUSD",-162.92221256,0.000222,2,"2024-12-15T22:50:38.085",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502944,1734303038095,"fUSD",-186.01808314,0.0002222,5,"2024-12-15T22:50:38.095",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502945,1734303038106,"fUSD",-1359.06,0.00022235,7,"2024-12-15T22:50:38.106",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502946,1734303038116,"fUSD",-1359.06,0.00022235,7,"2024-12-15T22:50:38.116",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502947,1734303038126,"fUSD",-162.92221254,0.0002224,2,"2024-12-15T22:50:38.126",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502948,1734303038140,"fUSD",-1815.0,0.00022275,2,"2024-12-15T22:50:38.140",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502949,1734303038149,"fUSD",-3484.19355038,0.0002228,2,"2024-12-15T22:50:38.149",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502950,1734303038158,"fUSD",-162.92221254,0.0002228,2,"2024-12-15T22:50:38.158",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502951,1734303038168,"fUSD",-40798.40501368,0.000223,2,"2024-12-15T22:50:38.168",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502952,1734303038308,"fUSD",-9936.12882695,0.000223,2,"2024-12-15T22:50:38.308",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502953,1734303038320,"fUSD",-1561.83798273,0.000223,2,"2024-12-15T22:50:38.320",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502954,1734303038334,"fUSD",-5275.42261841,0.000223,2,"2024-12-15T22:50:38.334",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502955,1734303038344,"fUSD",-162.92221254,0.0002232,2,"2024-12-15T22:50:38.344",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502956,1734303038353,"fUSD",-162.92221254,0.0002236,2,"2024-12-15T22:50:38.353",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502957,1734303038362,"fUSD",-800.0,0.00022384,2,"2024-12-15T22:50:38.362",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502958,1734303038372,"fUSD",-800.0,0.00022384,2,"2024-12-15T22:50:38.372",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502959,1734303038382,"fUSD",-374.76,0.00022384,2,"2024-12-15T22:50:38.382",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502960,1734303038398,"fUSD",-2728.0451,0.000224,2,"2024-12-15T22:50:38.398",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502961,1734303038408,"fUSD",-827.53425144,0.000224,2,"2024-12-15T22:50:38.408",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502962,1734303038418,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.418",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502963,1734303038428,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.428",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502964,1734303038438,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.438",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502965,1734303038447,"fUSD",-1201.57707759,0.000224,31,"2024-12-15T22:50:38.447",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502966,1734303038459,"fUSD",-3.30292241,0.000224,31,"2024-12-15T22:50:38.459",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502967,1734303038469,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.469",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502968,1734303038479,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.479",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502969,1734303038488,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.488",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502970,1734303038498,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.498",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502971,1734303038508,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.508",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502972,1734303038517,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.517",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502973,1734303038528,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.528",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502974,1734303038538,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.538",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502975,1734303038548,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.548",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502976,1734303038558,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.558",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502977,1734303038567,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.567",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502978,1734303038577,"fUSD",-1204.88,0.000224,31,"2024-12-15T22:50:38.577",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502979,1734303038589,"fUSD",-640.4902947,0.000224,2,"2024-12-15T22:50:38.589",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502980,1734303038601,"fUSD",-1269.82979538,0.000224,2,"2024-12-15T22:50:38.601",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502981,1734303038611,"fUSD",-162.92221254,0.000224,2,"2024-12-15T22:50:38.611",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502982,1734303038621,"fUSD",-312.79,0.0002248,2,"2024-12-15T22:50:38.621",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502983,1734303038631,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.631",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502984,1734303038653,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.653",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502985,1734303038662,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.662",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502986,1734303038673,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.673",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502987,1734303038684,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.684",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502988,1734303038694,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.694",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502989,1734303038703,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.703",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502990,1734303038713,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.713",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502991,1734303038723,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.723",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502992,1734303038733,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.733",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502993,1734303038742,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.742",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502994,1734303038754,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.754",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502995,1734303038765,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.765",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502996,1734303038774,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.774",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502997,1734303038784,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.784",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502998,1734303038793,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.793",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345502999,1734303038803,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.803",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503000,1734303038812,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.812",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503001,1734303038822,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.822",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503002,1734303038831,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.831",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503003,1734303038841,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.841",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503004,1734303038851,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.851",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503005,1734303038860,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.860",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503006,1734303038870,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.870",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503007,1734303038880,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.880",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503008,1734303038896,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.896",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503009,1734303038906,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.906",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503010,1734303038915,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.915",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503011,1734303038925,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.925",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503012,1734303038934,"fUSD",-150.92,0.0002249,2,"2024-12-15T22:50:38.934",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503013,1734303038943,"fUSD",-0.83018857,0.0002249,2,"2024-12-15T22:50:38.943",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503014,1734303038956,"fUSD",-150.08981143,0.0002249,2,"2024-12-15T22:50:38.956",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503015,1734303038965,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:38.965",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503016,1734303038975,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:38.975",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503017,1734303038984,"fUSD",-287.32203147,0.00022496,3,"2024-12-15T22:50:38.984",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503018,1734303038994,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:38.994",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503019,1734303039003,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:39.003",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503020,1734303039014,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:39.014",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503021,1734303039023,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:39.023",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503022,1734303039034,"fUSD",-490.55,0.00022496,3,"2024-12-15T22:50:39.034",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503023,1734303039043,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:39.043",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503024,1734303039053,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:39.053",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503025,1734303039062,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:39.062",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503026,1734303039074,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:39.074",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503027,1734303039083,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:39.083",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503028,1734303039094,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:39.094",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503029,1734303039103,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:39.103",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503030,1734303039113,"fUSD",-1184.62,0.00022496,3,"2024-12-15T22:50:39.113",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503031,1734303039122,"fUSD",-500.0,0.00022496,3,"2024-12-15T22:50:39.122",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503032,1734303039132,"fUSD",-467.84396953,0.00022497,2,"2024-12-15T22:50:39.132",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503033,1734303039147,"fUSD",-1561.83798273,0.00022498,2,"2024-12-15T22:50:39.147",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503034,1734303039156,"fUSD",-140187.94981136,0.00022498,2,"2024-12-15T22:50:39.156",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503035,1734303039168,"fUSD",-14638.63629218,0.00022498,2,"2024-12-15T22:50:39.168",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503036,1734303039177,"fUSD",-999.0,0.00022499,2,"2024-12-15T22:50:39.177",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503037,1734303039187,"fUSD",-1652.71844,0.00022499,2,"2024-12-15T22:50:39.187",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503038,1734303039197,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:50:39.197",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503039,1734303039207,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:50:39.207",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503040,1734303039216,"fUSD",-372.41,0.00022499,3,"2024-12-15T22:50:39.216",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503041,1734303039226,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.226",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503042,1734303039236,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.236",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503043,1734303039246,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.246",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503044,1734303039255,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.255",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503045,1734303039265,"fUSD",-1150.41431766,0.00022499,3,"2024-12-15T22:50:39.265",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503046,1734303039277,"fUSD",-34.20568234,0.00022499,3,"2024-12-15T22:50:39.277",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503047,1734303039287,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.287",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503048,1734303039297,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.297",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503049,1734303039306,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.306",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503050,1734303039316,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.316",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503051,1734303039326,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.326",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503052,1734303039336,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.336",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503053,1734303039346,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.346",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503054,1734303039356,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.356",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503055,1734303039365,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.365",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503056,1734303039375,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.375",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503057,1734303039390,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.390",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503058,1734303039400,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.400",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503059,1734303039409,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.409",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503060,1734303039419,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.419",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503061,1734303039578,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.578",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503062,1734303039589,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.589",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503063,1734303039599,"fUSD",-1184.62,0.00022499,3,"2024-12-15T22:50:39.599",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503064,1734303039608,"fUSD",-1184.70759223,0.00022499,3,"2024-12-15T22:50:39.608",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503065,1734303039618,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:50:39.618",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503066,1734303039627,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:50:39.627",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503067,1734303039643,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:50:39.643",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503068,1734303039653,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:50:39.653",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503069,1734303039663,"fUSD",-500.0,0.00022499,3,"2024-12-15T22:50:39.663",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503070,1734303039674,"fUSD",-379.06972543,0.00022499,3,"2024-12-15T22:50:39.674",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503071,1734303039708,"fUSD",-120.93027457,0.00022499,3,"2024-12-15T22:50:39.708",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503072,1734303039718,"fUSD",-499.96842459,0.000225,4,"2024-12-15T22:50:39.718",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503073,1734303039730,"fUSD",-3824.5907655,0.000225,4,"2024-12-15T22:50:39.730",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503078,1734303040361,"fUSD",-35597.20202025,0.000225,4,"2024-12-15T22:50:40.361",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503079,1734303040373,"fUSD",-660.57808412,0.000225,4,"2024-12-15T22:50:40.373",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503080,1734303040391,"fUSD",-383.53999999,0.000225,4,"2024-12-15T22:50:40.391",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503081,1734303040407,"fUSD",-936.58917946,0.000225,4,"2024-12-15T22:50:40.407",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503082,1734303040416,"fUSD",-1700.7631585,0.000225,2,"2024-12-15T22:50:40.416",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503083,1734303040426,"fUSD",-1088.75960558,0.000225,2,"2024-12-15T22:50:40.426",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503084,1734303040438,"fUSD",-167.85870898,0.000225,2,"2024-12-15T22:50:40.438",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503085,1734303040447,"fUSD",-4716.43058023,0.000225,2,"2024-12-15T22:50:40.447",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503086,1734303040459,"fUSD",-282.52999028,0.000225,2,"2024-12-15T22:50:40.459",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503090,1734303042585,"fUSD",-6843.03942949,0.000225,2,"2024-12-15T22:50:42.585",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503091,1734303042595,"fUSD",-460.08557051,0.000225,2,"2024-12-15T22:50:42.595",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503092,1734303042687,"fUSD",-1881122.08213617,0.000225,2,"2024-12-15T22:50:42.687",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503098,1734303045425,"fUSD",-19475.0,0.000225,2,"2024-12-15T22:50:45.425",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503099,1734303045456,"fUSD",-1151.05580221,0.000225,2,"2024-12-15T22:50:45.456",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503100,1734303045468,"fUSD",-1402.78554505,0.000225,2,"2024-12-15T22:50:45.468",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503101,1734303045572,"fUSD",-16042.53102195,0.000225,2,"2024-12-15T22:50:45.572",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503102,1734303045690,"fUSD",-11202.40000009,0.000225,2,"2024-12-15T22:50:45.690",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503103,1734303045703,"fUSD",-6116.06837703,0.000225,2,"2024-12-15T22:50:45.703",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503104,1734303045805,"fUSD",-35872.50167581,0.000225,2,"2024-12-15T22:50:45.805",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503160,1734303046504,"fUSD",156.31,0.00010137,2,"2024-12-15T22:50:46.504",0.00028470000000000004,18.01,0.94060306693613,1838900148.2218719]
[345503210,1734304231769,"fUSD",-484.94,0.00018014,2,"2024-12-15T23:10:31.769",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503211,1734304231779,"fUSD",-500.0,0.00019,4,"2024-12-15T23:10:31.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503212,1734304231789,"fUSD",-500.0,0.00019164,2,"2024-12-15T23:10:31.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503213,1734304231799,"fUSD",-500.0,0.00019164,2,"2024-12-15T23:10:31.799",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503214,1734304231809,"fUSD",-510.85,0.00019743,2,"2024-12-15T23:10:31.809",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503215,1734304231819,"fUSD",-945.01282973,0.00019744,2,"2024-12-15T23:10:31.819",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503216,1734304231828,"fUSD",-945.01282973,0.00019762,2,"2024-12-15T23:10:31.828",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503217,1734304231837,"fUSD",-1109.06247297,0.00019763,2,"2024-12-15T23:10:31.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503218,1734304231847,"fUSD",-510.85,0.00019764,2,"2024-12-15T23:10:31.847",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503219,1734304231856,"fUSD",-510.85,0.00019766,2,"2024-12-15T23:10:31.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503220,1734304231865,"fUSD",-945.01282973,0.00019767,2,"2024-12-15T23:10:31.865",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503221,1734304231875,"fUSD",-1109.06247297,0.0001977,2,"2024-12-15T23:10:31.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503222,1734304231884,"fUSD",-1109.06247297,0.00019773,2,"2024-12-15T23:10:31.884",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503223,1734304231894,"fUSD",-945.01282973,0.00019776,2,"2024-12-15T23:10:31.894",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503224,1734304231903,"fUSD",-1109.06247297,0.00019781,2,"2024-12-15T23:10:31.903",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503225,1734304231917,"fUSD",-510.85,0.00019784,2,"2024-12-15T23:10:31.917",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503226,1734304231926,"fUSD",-945.01282973,0.00019784,2,"2024-12-15T23:10:31.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503227,1734304231936,"fUSD",-1109.06247297,0.00019785,2,"2024-12-15T23:10:31.936",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503228,1734304231945,"fUSD",-945.01282973,0.00019786,2,"2024-12-15T23:10:31.945",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503229,1734304231955,"fUSD",-1109.06247297,0.00019789,2,"2024-12-15T23:10:31.955",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503230,1734304231965,"fUSD",-510.85,0.00019796,2,"2024-12-15T23:10:31.965",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503231,1734304231974,"fUSD",-510.85,0.00019797,2,"2024-12-15T23:10:31.974",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503232,1734304231984,"fUSD",-184.66646842,0.000199,2,"2024-12-15T23:10:31.984",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503233,1734304231995,"fUSD",-2380.0,0.0002,3,"2024-12-15T23:10:31.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503234,1734304232004,"fUSD",-2378.0,0.0002,3,"2024-12-15T23:10:32.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503235,1734304232014,"fUSD",-2378.0,0.0002,3,"2024-12-15T23:10:32.014",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503236,1734304232023,"fUSD",-2378.0,0.0002,3,"2024-12-15T23:10:32.023",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503237,1734304232033,"fUSD",-457.95,0.0002,2,"2024-12-15T23:10:32.033",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503238,1734304232042,"fUSD",-968.84,0.0002,2,"2024-12-15T23:10:32.042",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503239,1734304232052,"fUSD",-1007.07,0.0002,2,"2024-12-15T23:10:32.052",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503240,1734304232062,"fUSD",-992.18,0.0002,2,"2024-12-15T23:10:32.062",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503241,1734304232072,"fUSD",-484.94,0.00020278,2,"2024-12-15T23:10:32.072",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503242,1734304232083,"fUSD",-632.0,0.000203,2,"2024-12-15T23:10:32.083",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503243,1734304232092,"fUSD",-150.0,0.000203,2,"2024-12-15T23:10:32.092",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503244,1734304232101,"fUSD",-3880.0,0.000203,2,"2024-12-15T23:10:32.101",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503245,1734304232111,"fUSD",-1168.0,0.000203,2,"2024-12-15T23:10:32.111",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503246,1734304232120,"fUSD",-250.0,0.00020821,2,"2024-12-15T23:10:32.120",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503247,1734304232129,"fUSD",-319.47,0.00020839,2,"2024-12-15T23:10:32.129",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503248,1734304232138,"fUSD",-593.45,0.00020846,2,"2024-12-15T23:10:32.138",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503249,1734304232147,"fUSD",-171.15,0.00020851,2,"2024-12-15T23:10:32.147",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503250,1734304232158,"fUSD",-348.86,0.00020878,2,"2024-12-15T23:10:32.158",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503251,1734304232168,"fUSD",-239.94,0.000209,2,"2024-12-15T23:10:32.168",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503252,1734304232178,"fUSD",-405.0,0.00020942,2,"2024-12-15T23:10:32.178",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503253,1734304232188,"fUSD",-153.0,0.00020943,2,"2024-12-15T23:10:32.188",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503254,1734304232198,"fUSD",-153.0,0.00020943,2,"2024-12-15T23:10:32.198",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503255,1734304232207,"fUSD",-153.0,0.00020943,2,"2024-12-15T23:10:32.207",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503256,1734304232217,"fUSD",-86984.507,0.00020973,2,"2024-12-15T23:10:32.217",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503257,1734304232226,"fUSD",-157.0,0.00021,2,"2024-12-15T23:10:32.226",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503258,1734304232236,"fUSD",-1000.0,0.00021073,2,"2024-12-15T23:10:32.236",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503259,1734304232245,"fUSD",-500.0,0.00021356,2,"2024-12-15T23:10:32.245",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503260,1734304232255,"fUSD",-576.846,0.0002137,2,"2024-12-15T23:10:32.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503261,1734304232264,"fUSD",-152.0,0.00021515,3,"2024-12-15T23:10:32.264",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503262,1734304232274,"fUSD",-319.47,0.0002161,2,"2024-12-15T23:10:32.274",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503263,1734304232284,"fUSD",-2020.0,0.00021612,2,"2024-12-15T23:10:32.284",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503264,1734304232293,"fUSD",-157.18,0.00021666,30,"2024-12-15T23:10:32.293",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503265,1734304232303,"fUSD",-1751.0,0.00021825,2,"2024-12-15T23:10:32.303",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503266,1734304232312,"fUSD",-200.0,0.000219,2,"2024-12-15T23:10:32.312",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503267,1734304232321,"fUSD",-2289.24,0.00022,5,"2024-12-15T23:10:32.321",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503268,1734304232331,"fUSD",-1751.0,0.0002205,2,"2024-12-15T23:10:32.331",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503269,1734304232341,"fUSD",-1392.391,0.0002205,2,"2024-12-15T23:10:32.341",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503270,1734304232351,"fUSD",-1196.54609695,0.00022163,2,"2024-12-15T23:10:32.351",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503271,1734304232360,"fUSD",-270.48780477,0.00022174,2,"2024-12-15T23:10:32.360",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503272,1734304232370,"fUSD",-1000.0,0.00022191,2,"2024-12-15T23:10:32.370",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503273,1734304232379,"fUSD",-3000.0,0.000222,2,"2024-12-15T23:10:32.379",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503274,1734304232389,"fUSD",-150.0,0.00022274,2,"2024-12-15T23:10:32.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503275,1734304232398,"fUSD",-1751.0,0.00022275,2,"2024-12-15T23:10:32.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503276,1734304232409,"fUSD",-9936.12882695,0.00022299,2,"2024-12-15T23:10:32.409",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503277,1734304232418,"fUSD",-500.0,0.000223,120,"2024-12-15T23:10:32.418",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503278,1734304232428,"fUSD",-2000.0,0.000223,120,"2024-12-15T23:10:32.428",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503279,1734304232440,"fUSD",-500.0,0.000223,120,"2024-12-15T23:10:32.440",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503280,1734304232449,"fUSD",-200.0,0.000223,120,"2024-12-15T23:10:32.449",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503281,1734304232457,"fUSD",-319.47,0.00022381,2,"2024-12-15T23:10:32.457",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503282,1734304232466,"fUSD",-427.0776,0.00022395,2,"2024-12-15T23:10:32.466",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503283,1734304232475,"fUSD",-14520.4575,0.00022395,2,"2024-12-15T23:10:32.475",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503284,1734304232484,"fUSD",-2722.7155,0.000224,2,"2024-12-15T23:10:32.484",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503285,1734304232493,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.493",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503286,1734304232502,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.502",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503287,1734304232511,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.511",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503288,1734304232520,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.520",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503289,1734304232529,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.529",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503290,1734304232538,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503291,1734304232546,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.546",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503292,1734304232555,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.555",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503293,1734304232565,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.565",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503294,1734304232575,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.575",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503295,1734304232584,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.584",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503296,1734304232593,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.593",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503297,1734304232602,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.602",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503298,1734304232611,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.611",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503299,1734304232620,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.620",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503300,1734304232629,"fUSD",-1012.19,0.000224,31,"2024-12-15T23:10:32.629",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503301,1734304232638,"fUSD",-1683.17250984,0.000224,2,"2024-12-15T23:10:32.638",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503302,1734304232648,"fUSD",-150.0,0.00022465,2,"2024-12-15T23:10:32.648",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503303,1734304232659,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.659",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503304,1734304232668,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.668",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503305,1734304232678,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.678",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503306,1734304232687,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.687",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503307,1734304232696,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.696",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503308,1734304232705,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.705",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503309,1734304232715,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.715",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503310,1734304232724,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.724",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503311,1734304232733,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.733",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503312,1734304232743,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.743",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503313,1734304232752,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503314,1734304232761,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.761",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503315,1734304232770,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.770",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503316,1734304232779,"fUSD",-550.0,0.00022465,3,"2024-12-15T23:10:32.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503317,1734304232789,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:10:32.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503318,1734304232799,"fUSD",-499.0,0.00022466,2,"2024-12-15T23:10:32.799",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503319,1734304232808,"fUSD",-21160.0,0.00022466,2,"2024-12-15T23:10:32.808",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503320,1734304232817,"fUSD",-275.2831983,0.00022473,2,"2024-12-15T23:10:32.817",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503322,1734304232826,"fUSD",-159.94963698,0.00022473,2,"2024-12-15T23:10:32.826",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503324,1734304232835,"fUSD",-500.0,0.00022473,2,"2024-12-15T23:10:32.835",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503325,1734304232845,"fUSD",-589.62884967,0.00022473,2,"2024-12-15T23:10:32.845",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503326,1734304232854,"fUSD",-280.21745732,0.00022473,2,"2024-12-15T23:10:32.854",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503327,1734304232863,"fUSD",-500.0,0.00022473,2,"2024-12-15T23:10:32.863",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503328,1734304232871,"fUSD",-80000.0,0.00022495,2,"2024-12-15T23:10:32.871",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503329,1734304232881,"fUSD",-150.121608,0.00022496,2,"2024-12-15T23:10:32.881",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503330,1734304232890,"fUSD",-150.121608,0.00022496,3,"2024-12-15T23:10:32.890",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503331,1734304232899,"fUSD",-150.121608,0.00022496,4,"2024-12-15T23:10:32.899",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503332,1734304232914,"fUSD",-150.121608,0.00022496,5,"2024-12-15T23:10:32.914",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503333,1734304232926,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:32.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503334,1734304232935,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:32.935",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503335,1734304232944,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:32.944",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503336,1734304232953,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:32.953",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503337,1734304232963,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:32.963",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503338,1734304232973,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:32.973",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503339,1734304232982,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:32.982",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503340,1734304232991,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:32.991",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503341,1734304233000,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.000",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503342,1734304233009,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.009",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503343,1734304233019,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.019",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503344,1734304233028,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.028",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503345,1734304233037,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.037",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503346,1734304233047,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.047",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503347,1734304233056,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.056",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503348,1734304233066,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.066",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503349,1734304233075,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.075",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503350,1734304233086,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.086",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503351,1734304233096,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.096",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503352,1734304233106,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.106",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503353,1734304233116,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.116",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503354,1734304233125,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.125",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503355,1734304233134,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.134",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503356,1734304233143,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.143",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503357,1734304233152,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.152",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503358,1734304233166,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.166",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503359,1734304233175,"fUSD",-571.3,0.00022496,3,"2024-12-15T23:10:33.175",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503360,1734304233185,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.185",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503361,1734304233194,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.194",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503362,1734304233203,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.203",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503363,1734304233213,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.213",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503364,1734304233223,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.223",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503365,1734304233233,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.233",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503366,1734304233242,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.242",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503367,1734304233252,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503368,1734304233261,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.261",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503369,1734304233270,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503370,1734304233280,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503371,1734304233289,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503372,1734304233299,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.299",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503373,1734304233308,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.308",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503374,1734304233317,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.317",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503375,1734304233327,"fUSD",-392.36,0.00022496,3,"2024-12-15T23:10:33.327",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503376,1734304233336,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.336",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503377,1734304233345,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.345",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503378,1734304233356,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503379,1734304233366,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503380,1734304233375,"fUSD",-378.3,0.00022496,3,"2024-12-15T23:10:33.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503381,1734304233384,"fUSD",-563.79,0.00022496,3,"2024-12-15T23:10:33.384",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503382,1734304233394,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.394",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503383,1734304233403,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.403",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503384,1734304233417,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.417",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503385,1734304233428,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.428",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503386,1734304233441,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.441",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503387,1734304233451,"fUSD",-170.95393096,0.00022496,3,"2024-12-15T23:10:33.451",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503388,1734304233460,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.460",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503389,1734304233469,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.469",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503390,1734304233482,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.482",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503391,1734304233491,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.491",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503392,1734304233501,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.501",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503393,1734304233513,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.513",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503394,1734304233523,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.523",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503395,1734304233532,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.532",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503396,1734304233542,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.542",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503397,1734304233551,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.551",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503398,1734304233560,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.560",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503399,1734304233570,"fUSD",-275.67,0.00022496,3,"2024-12-15T23:10:33.570",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503400,1734304233579,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.579",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503401,1734304233589,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503402,1734304233599,"fUSD",-517.83,0.00022496,3,"2024-12-15T23:10:33.599",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503403,1734304233608,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.608",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503404,1734304233618,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.618",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503405,1734304233627,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.627",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503406,1734304233637,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.637",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503407,1734304233646,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.646",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503408,1734304233655,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.655",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503409,1734304233668,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.668",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503410,1734304233678,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.678",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503411,1734304233688,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.688",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503412,1734304233698,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.698",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503413,1734304233708,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503414,1734304233718,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503415,1734304233729,"fUSD",-286.34,0.00022496,3,"2024-12-15T23:10:33.729",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503416,1734304233739,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.739",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503417,1734304233749,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503418,1734304233758,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.758",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503419,1734304233768,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.768",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503420,1734304233778,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.778",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503421,1734304233789,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503422,1734304233798,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.798",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503423,1734304233808,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.808",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503424,1734304233817,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.817",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503425,1734304233826,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.826",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503426,1734304233835,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.835",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503427,1734304233845,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.845",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503428,1734304233855,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.855",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503429,1734304233864,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.864",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503430,1734304233875,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503431,1734304233885,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.885",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503432,1734304233894,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.894",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503433,1734304233904,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503434,1734304233918,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.918",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503435,1734304233927,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.927",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503436,1734304233937,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.937",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503437,1734304233947,"fUSD",-425.17,0.00022496,3,"2024-12-15T23:10:33.947",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503438,1734304233956,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.956",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503439,1734304233965,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.965",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503440,1734304233975,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.975",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503441,1734304233985,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.985",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503442,1734304233994,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:33.994",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503443,1734304234002,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503444,1734304234128,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.128",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503445,1734304234171,"fUSD",-507.06,0.00022496,3,"2024-12-15T23:10:34.171",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503446,1734304234182,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.182",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503447,1734304234192,"fUSD",-1000.0,0.00022496,4,"2024-12-15T23:10:34.192",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503448,1734304234201,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503449,1734304234211,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.211",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503450,1734304234220,"fUSD",-563.21,0.00022496,3,"2024-12-15T23:10:34.220",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503451,1734304234230,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.230",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503452,1734304234240,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.240",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503453,1734304234250,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.250",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503454,1734304234261,"fUSD",-525.63,0.00022496,3,"2024-12-15T23:10:34.261",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503455,1734304234270,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503456,1734304234280,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503457,1734304234290,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.290",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503458,1734304234299,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.299",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503459,1734304234309,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.309",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503460,1734304234318,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503461,1734304234328,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503462,1734304234338,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.338",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503463,1734304234347,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503464,1734304234356,"fUSD",-336.08,0.00022496,3,"2024-12-15T23:10:34.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503465,1734304234375,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503466,1734304234387,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.387",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503467,1734304234397,"fUSD",-396.23000087,0.00022496,3,"2024-12-15T23:10:34.397",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503468,1734304234413,"fUSD",-450.33,0.00022496,3,"2024-12-15T23:10:34.413",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503469,1734304234424,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.424",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503470,1734304234437,"fUSD",-378.39,0.00022496,3,"2024-12-15T23:10:34.437",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503471,1734304234449,"fUSD",-264.84,0.00022496,3,"2024-12-15T23:10:34.449",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503472,1734304234458,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.458",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503473,1734304234468,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.468",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503474,1734304234478,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.478",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503475,1734304234488,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.488",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503476,1734304234498,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.498",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503477,1734304234508,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503478,1734304234518,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.518",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503479,1734304234529,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.529",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503480,1734304234538,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503481,1734304234549,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.549",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503482,1734304234558,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503483,1734304234569,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.569",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503484,1734304234578,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.578",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503485,1734304234588,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.588",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503486,1734304234598,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.598",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503487,1734304234608,"fUSD",-963.11,0.00022496,3,"2024-12-15T23:10:34.608",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503488,1734304234618,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.618",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503489,1734304234628,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503490,1734304234637,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.637",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503491,1734304234647,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.647",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503492,1734304234658,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.658",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503493,1734304234670,"fUSD",-557.99,0.00022496,3,"2024-12-15T23:10:34.670",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503494,1734304234680,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.680",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503495,1734304234691,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503496,1734304234701,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503497,1734304234711,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.711",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503498,1734304234721,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.721",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503499,1734304234731,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503500,1734304234741,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.741",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503501,1734304234752,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503502,1734304234762,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.762",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503503,1734304234771,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.771",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503504,1734304234781,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.781",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503505,1734304234791,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.791",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503506,1734304234801,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.801",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503507,1734304234811,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.811",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503508,1734304234820,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.820",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503509,1734304234830,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.830",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503510,1734304234839,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.839",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503511,1734304234848,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.848",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503512,1734304234858,"fUSD",-507.96,0.00022496,3,"2024-12-15T23:10:34.858",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503513,1734304234867,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.867",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503514,1734304234877,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.877",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503515,1734304234887,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.887",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503516,1734304234897,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.897",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503517,1734304234907,"fUSD",-389.24,0.00022496,3,"2024-12-15T23:10:34.907",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503518,1734304234922,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.922",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503519,1734304234934,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.934",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503520,1734304234943,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.943",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503521,1734304234952,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.952",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503522,1734304234961,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.961",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503523,1734304234971,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.971",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503524,1734304234981,"fUSD",-426.04,0.00022496,3,"2024-12-15T23:10:34.981",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503525,1734304234990,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.990",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503526,1734304234999,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:34.999",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503527,1734304235009,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.009",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503528,1734304235018,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.018",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503529,1734304235028,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.028",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503530,1734304235038,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.038",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503531,1734304235047,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.047",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503532,1734304235057,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.057",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503533,1734304235066,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.066",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503534,1734304235075,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.075",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503535,1734304235085,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.085",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503536,1734304235095,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.095",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503537,1734304235104,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503538,1734304235114,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.114",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503539,1734304235123,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503540,1734304235132,"fUSD",-573.08361839,0.00022496,3,"2024-12-15T23:10:35.132",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503541,1734304235142,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.142",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503542,1734304235152,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.152",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503543,1734304235165,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.165",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503544,1734304235175,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.175",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503545,1734304235184,"fUSD",-1138.14,0.00022496,3,"2024-12-15T23:10:35.184",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503546,1734304235194,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.194",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503547,1734304235204,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.204",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503548,1734304235214,"fUSD",-502.57,0.00022496,3,"2024-12-15T23:10:35.214",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503549,1734304235224,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.224",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503550,1734304235233,"fUSD",-900.43,0.00022496,3,"2024-12-15T23:10:35.233",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503551,1734304235243,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503552,1734304235252,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503553,1734304235262,"fUSD",-1166.3,0.00022496,3,"2024-12-15T23:10:35.262",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503554,1734304235272,"fUSD",-549.09,0.00022496,3,"2024-12-15T23:10:35.272",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503555,1734304235282,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.282",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503556,1734304235292,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.292",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503557,1734304235301,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.301",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503558,1734304235311,"fUSD",-626.37,0.00022496,3,"2024-12-15T23:10:35.311",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503559,1734304235321,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.321",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503560,1734304235331,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.331",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503561,1734304235340,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.340",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503562,1734304235350,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.350",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503563,1734304235359,"fUSD",-271.33,0.00022496,3,"2024-12-15T23:10:35.359",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503564,1734304235369,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.369",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503565,1734304235379,"fUSD",-222.91,0.00022496,3,"2024-12-15T23:10:35.379",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503566,1734304235388,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.388",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503567,1734304235398,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503568,1734304235409,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.409",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503569,1734304235420,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.420",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503570,1734304235431,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.431",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503571,1734304235441,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.441",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503572,1734304235451,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.451",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503573,1734304235460,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.460",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503574,1734304235471,"fUSD",-501.37786379,0.00022496,3,"2024-12-15T23:10:35.471",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503575,1734304235480,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.480",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503576,1734304235490,"fUSD",-790.58,0.00022496,3,"2024-12-15T23:10:35.490",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503577,1734304235499,"fUSD",-514.62,0.00022496,3,"2024-12-15T23:10:35.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503578,1734304235511,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.511",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503579,1734304235522,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.522",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503580,1734304235533,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.533",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503581,1734304235543,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.543",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503582,1734304235552,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.552",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503583,1734304235562,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.562",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503584,1734304235572,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.572",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503585,1734304235581,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.581",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503586,1734304235591,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.591",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503587,1734304235601,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.601",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503588,1734304235611,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.611",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503589,1734304235620,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.620",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503590,1734304235630,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.630",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503591,1734304235640,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.640",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503592,1734304235650,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.650",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503593,1734304235662,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503594,1734304235672,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.672",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503595,1734304235682,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503596,1734304235691,"fUSD",-779.005062,0.00022496,3,"2024-12-15T23:10:35.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503597,1734304235701,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503598,1734304235711,"fUSD",-598.08,0.00022496,3,"2024-12-15T23:10:35.711",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503599,1734304235720,"fUSD",-6617.040247,0.00022496,3,"2024-12-15T23:10:35.720",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503600,1734304235730,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.730",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503601,1734304235740,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503602,1734304235749,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503603,1734304235759,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.759",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503604,1734304235768,"fUSD",-7350.577518,0.00022496,3,"2024-12-15T23:10:35.768",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503605,1734304235778,"fUSD",-699.85,0.00022496,3,"2024-12-15T23:10:35.778",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503606,1734304235787,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.787",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503607,1734304235796,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.796",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503608,1734304235806,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.806",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503609,1734304235814,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.814",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503610,1734304235824,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.824",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503611,1734304235834,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.834",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503612,1734304235843,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503613,1734304235853,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503614,1734304235862,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.862",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503615,1734304235872,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.872",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503616,1734304235882,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.882",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503617,1734304235891,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.891",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503618,1734304235901,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.901",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503619,1734304235913,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.913",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503620,1734304235924,"fUSD",-516.91,0.00022496,3,"2024-12-15T23:10:35.924",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503621,1734304235937,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.937",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503622,1734304235948,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.948",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503623,1734304235961,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.961",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503624,1734304235971,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.971",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503625,1734304235981,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.981",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503626,1734304235991,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:35.991",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503627,1734304236001,"fUSD",-228.09,0.00022496,3,"2024-12-15T23:10:36.001",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503628,1734304236011,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.011",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503629,1734304236020,"fUSD",-1448.85,0.00022496,3,"2024-12-15T23:10:36.020",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503630,1734304236030,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.030",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503631,1734304236039,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.039",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503632,1734304236049,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.049",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503633,1734304236059,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.059",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503634,1734304236068,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.068",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503635,1734304236078,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.078",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503636,1734304236089,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.089",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503637,1734304236098,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.098",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503638,1734304236108,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.108",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503639,1734304236117,"fUSD",-628.38,0.00022496,3,"2024-12-15T23:10:36.117",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503640,1734304236128,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.128",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503641,1734304236137,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.137",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503642,1734304236147,"fUSD",-575.15,0.00022496,3,"2024-12-15T23:10:36.147",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503643,1734304236157,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.157",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503644,1734304236176,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.176",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503645,1734304236185,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.185",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503646,1734304236195,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.195",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503647,1734304236204,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.204",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503648,1734304236214,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.214",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503649,1734304236223,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.223",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503650,1734304236233,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.233",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503651,1734304236242,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.242",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503652,1734304236252,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503653,1734304236261,"fUSD",-241.43,0.00022496,3,"2024-12-15T23:10:36.261",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503654,1734304236270,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503655,1734304236280,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503656,1734304236289,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503657,1734304236299,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.299",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503658,1734304236309,"fUSD",-502.27494826,0.00022496,3,"2024-12-15T23:10:36.309",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503659,1734304236319,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.319",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503660,1734304236328,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503661,1734304236337,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.337",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503662,1734304236346,"fUSD",-628.17,0.00022496,3,"2024-12-15T23:10:36.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503663,1734304236356,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503664,1734304236366,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503665,1734304236376,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.376",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503666,1734304236384,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.384",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503667,1734304236393,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.393",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503668,1734304236403,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.403",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503669,1734304236419,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.419",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503670,1734304236431,"fUSD",-764.72,0.00022496,3,"2024-12-15T23:10:36.431",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503671,1734304236440,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.440",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503672,1734304236450,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.450",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503673,1734304236460,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.460",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503674,1734304236470,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.470",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503675,1734304236479,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.479",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503676,1734304236489,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.489",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503677,1734304236499,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503678,1734304236508,"fUSD",-1614.23,0.00022496,3,"2024-12-15T23:10:36.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503679,1734304236518,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.518",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503680,1734304236527,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.527",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503681,1734304236537,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.537",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503682,1734304236546,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.546",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503683,1734304236556,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.556",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503684,1734304236565,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.565",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503685,1734304236575,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.575",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503686,1734304236584,"fUSD",-558.93,0.00022496,3,"2024-12-15T23:10:36.584",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503687,1734304236594,"fUSD",-509.24,0.00022496,3,"2024-12-15T23:10:36.594",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503688,1734304236603,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.603",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503689,1734304236613,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.613",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503690,1734304236623,"fUSD",-453.7,0.00022496,3,"2024-12-15T23:10:36.623",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503691,1734304236632,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.632",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503692,1734304236642,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.642",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503693,1734304236652,"fUSD",-524.8,0.00022496,3,"2024-12-15T23:10:36.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503694,1734304236663,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.663",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503695,1734304236673,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.673",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503696,1734304236683,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.683",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503697,1734304236692,"fUSD",-936.13,0.00022496,3,"2024-12-15T23:10:36.692",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503698,1734304236701,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503699,1734304236711,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.711",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503700,1734304236720,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.720",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503701,1734304236730,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.730",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503702,1734304236739,"fUSD",-1000.0,0.00022496,3,"2024-12-15T23:10:36.739",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503703,1734304236749,"fUSD",-428.34791538,0.00022496,3,"2024-12-15T23:10:36.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503704,1734304236760,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503705,1734304236770,"fUSD",-152.27,0.00022496,3,"2024-12-15T23:10:36.770",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503706,1734304236779,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503707,1734304236790,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.790",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503708,1734304236800,"fUSD",-459.69755095,0.00022496,3,"2024-12-15T23:10:36.800",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503709,1734304236811,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.811",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503710,1734304236821,"fUSD",-1441.71,0.00022496,3,"2024-12-15T23:10:36.821",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503711,1734304236831,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.831",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503712,1734304236841,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.841",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503713,1734304236850,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.850",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503714,1734304236860,"fUSD",-702.12,0.00022496,3,"2024-12-15T23:10:36.860",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503715,1734304236869,"fUSD",-514.41,0.00022496,3,"2024-12-15T23:10:36.869",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503716,1734304236878,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:36.878",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503718,1734304236888,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:36.888",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503720,1734304236898,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:36.898",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503721,1734304236908,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:36.908",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503722,1734304236922,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.922",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503723,1734304236931,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:36.931",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503724,1734304236941,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:36.941",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503725,1734304236951,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:36.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503726,1734304236960,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:36.960",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503727,1734304236969,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:36.969",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503728,1734304236979,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:36.979",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503729,1734304236988,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:36.988",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503730,1734304236998,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:36.998",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503731,1734304237007,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:37.007",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503732,1734304237017,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.017",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503733,1734304237026,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:37.026",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503734,1734304237036,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:37.036",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503735,1734304237046,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:37.046",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503736,1734304237056,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:37.056",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503737,1734304237186,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:37.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503738,1734304237212,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:37.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503739,1734304237222,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503740,1734304237232,"fUSD",-999.0,0.00022496,7,"2024-12-15T23:10:37.232",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503741,1734304237241,"fUSD",-1019.0,0.00022496,7,"2024-12-15T23:10:37.241",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503742,1734304237251,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.251",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503743,1734304237260,"fUSD",-708.48,0.00022496,3,"2024-12-15T23:10:37.260",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503744,1734304237275,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.275",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503745,1734304237284,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.284",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503746,1734304237294,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.294",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503747,1734304237304,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.304",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503748,1734304237314,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.314",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503749,1734304237324,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.324",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503750,1734304237333,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.333",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503751,1734304237342,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.342",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503752,1734304237351,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.351",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503753,1734304237361,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.361",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503754,1734304237370,"fUSD",-417.12,0.00022496,3,"2024-12-15T23:10:37.370",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503755,1734304237380,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.380",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503756,1734304237390,"fUSD",-1261.02,0.00022496,3,"2024-12-15T23:10:37.390",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503757,1734304237400,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.400",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503758,1734304237410,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.410",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503759,1734304237423,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:10:37.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503760,1734304237436,"fUSD",-1271.86,0.00022496,3,"2024-12-15T23:10:37.436",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503761,1734304237445,"fUSD",-150.121608,0.00022497,9,"2024-12-15T23:10:37.445",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503762,1734304237455,"fUSD",-150.121608,0.00022497,8,"2024-12-15T23:10:37.455",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503763,1734304237465,"fUSD",-150.121608,0.00022497,7,"2024-12-15T23:10:37.465",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503764,1734304237475,"fUSD",-150.121608,0.00022497,6,"2024-12-15T23:10:37.475",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503765,1734304237484,"fUSD",-150.121608,0.00022497,5,"2024-12-15T23:10:37.484",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503766,1734304237494,"fUSD",-150.121608,0.00022497,4,"2024-12-15T23:10:37.494",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503767,1734304237504,"fUSD",-150.121608,0.00022497,3,"2024-12-15T23:10:37.504",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503768,1734304237514,"fUSD",-150.121608,0.00022497,2,"2024-12-15T23:10:37.514",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503769,1734304237524,"fUSD",-300.0,0.00022497,2,"2024-12-15T23:10:37.524",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503770,1734304237534,"fUSD",-150.121608,0.00022498,2,"2024-12-15T23:10:37.534",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503772,1734304237544,"fUSD",-150.121608,0.00022498,3,"2024-12-15T23:10:37.544",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503774,1734304237553,"fUSD",-150.121608,0.00022498,4,"2024-12-15T23:10:37.553",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503776,1734304237567,"fUSD",-150.121608,0.00022498,5,"2024-12-15T23:10:37.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503777,1734304237578,"fUSD",-150.121608,0.00022498,6,"2024-12-15T23:10:37.578",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503778,1734304237588,"fUSD",-150.121608,0.00022498,7,"2024-12-15T23:10:37.588",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503779,1734304237597,"fUSD",-150.121608,0.00022498,8,"2024-12-15T23:10:37.597",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503780,1734304237606,"fUSD",-150.121608,0.00022498,9,"2024-12-15T23:10:37.606",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503781,1734304237616,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503782,1734304237626,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.626",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503784,1734304237636,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.636",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503785,1734304237645,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.645",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503786,1734304237654,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.654",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503787,1734304237671,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503788,1734304237680,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.680",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503789,1734304237690,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503790,1734304237700,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.700",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503791,1734304237711,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.711",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503792,1734304237721,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.721",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503793,1734304237731,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503794,1734304237741,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.741",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503795,1734304237751,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.751",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503796,1734304237760,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503797,1734304237770,"fUSD",-486.86,0.00022498,3,"2024-12-15T23:10:37.770",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503798,1734304237780,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.780",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503799,1734304237790,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.790",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503800,1734304237801,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.801",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503801,1734304237811,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.811",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503802,1734304237821,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.821",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503803,1734304237831,"fUSD",-158.27,0.00022498,3,"2024-12-15T23:10:37.831",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503804,1734304237841,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.841",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503805,1734304237850,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.850",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503806,1734304237860,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.860",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503807,1734304237870,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.870",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503808,1734304237880,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.880",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503809,1734304237890,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.890",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503810,1734304237900,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.900",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503811,1734304237910,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.910",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503812,1734304237920,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.920",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503813,1734304237931,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.931",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503814,1734304237940,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.940",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503815,1734304237951,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503816,1734304237960,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.960",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503817,1734304237969,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.969",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503818,1734304237979,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:37.979",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503819,1734304237989,"fUSD",-550.0,0.00022498,3,"2024-12-15T23:10:37.989",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503820,1734304237999,"fUSD",-550.0,0.00022498,3,"2024-12-15T23:10:37.999",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503821,1734304238010,"fUSD",-550.0,0.00022498,3,"2024-12-15T23:10:38.010",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503822,1734304238020,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:38.020",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503823,1734304238030,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:10:38.030",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503824,1734304238040,"fUSD",-1451.2218,0.00022499,2,"2024-12-15T23:10:38.040",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503825,1734304238050,"fUSD",-1000.0,0.00022499,2,"2024-12-15T23:10:38.050",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503826,1734304238061,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.061",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503827,1734304238071,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.071",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503828,1734304238081,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.081",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503829,1734304238091,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.091",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503830,1734304238100,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.100",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503831,1734304238110,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.110",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503832,1734304238120,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.120",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503833,1734304238130,"fUSD",-286.25,0.00022499,3,"2024-12-15T23:10:38.130",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503834,1734304238140,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.140",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503835,1734304238150,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.150",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503836,1734304238160,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.160",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503837,1734304238169,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.169",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503838,1734304238179,"fUSD",-601.62,0.00022499,3,"2024-12-15T23:10:38.179",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503839,1734304238189,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.189",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503840,1734304238198,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.198",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503841,1734304238208,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.208",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503842,1734304238219,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.219",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503843,1734304238229,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.229",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503844,1734304238238,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.238",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503845,1734304238249,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503846,1734304238258,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.258",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503847,1734304238268,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.268",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503848,1734304238278,"fUSD",-293.08,0.00022499,3,"2024-12-15T23:10:38.278",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503849,1734304238288,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.288",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503850,1734304238298,"fUSD",-493.5,0.00022499,3,"2024-12-15T23:10:38.298",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503851,1734304238307,"fUSD",-159.91,0.00022499,3,"2024-12-15T23:10:38.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503852,1734304238316,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.316",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503853,1734304238326,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.326",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503854,1734304238335,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.335",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503855,1734304238346,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503856,1734304238355,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.355",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503857,1734304238365,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.365",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503858,1734304238375,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503859,1734304238385,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503860,1734304238395,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.395",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503861,1734304238404,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.404",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503862,1734304238417,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.417",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503863,1734304238440,"fUSD",-457.68,0.00022499,3,"2024-12-15T23:10:38.440",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503864,1734304238449,"fUSD",-613.19,0.00022499,3,"2024-12-15T23:10:38.449",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503865,1734304238459,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.459",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503866,1734304238470,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.470",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503867,1734304238481,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.481",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503868,1734304238491,"fUSD",-297.99,0.00022499,3,"2024-12-15T23:10:38.491",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503869,1734304238500,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.500",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503870,1734304238510,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.510",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503871,1734304238519,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.519",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503872,1734304238529,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.529",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503873,1734304238539,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503875,1734304238548,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503877,1734304238558,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503879,1734304238568,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.568",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503881,1734304238578,"fUSD",-177.78,0.00022499,3,"2024-12-15T23:10:38.578",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503883,1734304238587,"fUSD",-403.01,0.00022499,3,"2024-12-15T23:10:38.587",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503885,1734304238596,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503887,1734304238606,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.606",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503889,1734304238616,"fUSD",-541.11,0.00022499,3,"2024-12-15T23:10:38.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503891,1734304238626,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.626",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503892,1734304238636,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.636",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503893,1734304238646,"fUSD",-312.21,0.00022499,3,"2024-12-15T23:10:38.646",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503894,1734304238655,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.655",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503895,1734304238664,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.664",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503896,1734304238674,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.674",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503897,1734304238683,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.683",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503898,1734304238696,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.696",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503899,1734304238706,"fUSD",-466.89,0.00022499,3,"2024-12-15T23:10:38.706",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503900,1734304238715,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.715",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503901,1734304238725,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.725",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503902,1734304238735,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.735",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503903,1734304238744,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.744",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503904,1734304238754,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.754",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503905,1734304238764,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.764",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503906,1734304238773,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.773",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503907,1734304238782,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.782",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503908,1734304238793,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.793",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503909,1734304238803,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.803",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503910,1734304238813,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.813",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503911,1734304238823,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.823",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503912,1734304238834,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.834",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503913,1734304238844,"fUSD",-477.31,0.00022499,3,"2024-12-15T23:10:38.844",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503914,1734304238853,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503915,1734304238863,"fUSD",-521.53,0.00022499,3,"2024-12-15T23:10:38.863",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503916,1734304238872,"fUSD",-188.1,0.00022499,3,"2024-12-15T23:10:38.872",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503917,1734304238883,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.883",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503918,1734304238893,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503919,1734304238904,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503920,1734304238913,"fUSD",-240.58,0.00022499,3,"2024-12-15T23:10:38.913",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503921,1734304238925,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.925",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503922,1734304238936,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.936",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503923,1734304238945,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.945",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503924,1734304238954,"fUSD",-359.22,0.00022499,3,"2024-12-15T23:10:38.954",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503925,1734304238964,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.964",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503926,1734304238973,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.973",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503927,1734304238982,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:38.982",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503928,1734304238991,"fUSD",-513.41,0.00022499,3,"2024-12-15T23:10:38.991",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503929,1734304239001,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.001",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503930,1734304239010,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.010",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503931,1734304239021,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503932,1734304239035,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.035",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503933,1734304239045,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.045",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503934,1734304239055,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.055",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503935,1734304239064,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.064",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503936,1734304239074,"fUSD",-407.22,0.00022499,3,"2024-12-15T23:10:39.074",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503937,1734304239083,"fUSD",-616.32,0.00022499,3,"2024-12-15T23:10:39.083",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503938,1734304239093,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.093",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503939,1734304239102,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.102",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503940,1734304239112,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.112",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503941,1734304239122,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.122",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503942,1734304239132,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.132",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503943,1734304239141,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.141",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503944,1734304239152,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.152",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503945,1734304239162,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.162",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503946,1734304239171,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.171",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503947,1734304239181,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.181",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503948,1734304239190,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.190",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503949,1734304239200,"fUSD",-493.44,0.00022499,3,"2024-12-15T23:10:39.200",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503950,1734304239211,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.211",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503951,1734304239220,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.220",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503952,1734304239230,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.230",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503953,1734304239239,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503954,1734304239249,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503955,1734304239258,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.258",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503956,1734304239267,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.267",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503957,1734304239277,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.277",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503958,1734304239286,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.286",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503959,1734304239296,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.296",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503960,1734304239305,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.305",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503961,1734304239315,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.315",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503962,1734304239325,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.325",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503963,1734304239335,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.335",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503964,1734304239345,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.345",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503965,1734304239355,"fUSD",-168.64,0.00022499,3,"2024-12-15T23:10:39.355",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503966,1734304239365,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.365",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503967,1734304239374,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.374",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503968,1734304239384,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.384",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503969,1734304239395,"fUSD",-352.17,0.00022499,3,"2024-12-15T23:10:39.395",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503970,1734304239404,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.404",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503971,1734304239414,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.414",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503972,1734304239424,"fUSD",-636.46,0.00022499,3,"2024-12-15T23:10:39.424",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503973,1734304239435,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.435",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503974,1734304239446,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.446",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503975,1734304239456,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.456",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503976,1734304239466,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.466",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503977,1734304239475,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.475",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503978,1734304239486,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.486",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503979,1734304239496,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.496",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503980,1734304239506,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.506",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503981,1734304239516,"fUSD",-413.17,0.00022499,3,"2024-12-15T23:10:39.516",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503983,1734304239534,"fUSD",-216.85316813,0.00022499,3,"2024-12-15T23:10:39.534",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503984,1734304239544,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.544",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503985,1734304239554,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.554",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503986,1734304239563,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.563",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503987,1734304239574,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.574",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503988,1734304239584,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.584",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503989,1734304239594,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.594",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503990,1734304239605,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.605",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503991,1734304239615,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503992,1734304239626,"fUSD",-345.48,0.00022499,3,"2024-12-15T23:10:39.626",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503993,1734304239636,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.636",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503994,1734304239646,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.646",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503995,1734304239655,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.655",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503996,1734304239665,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.665",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503997,1734304239675,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.675",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503998,1734304239685,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:39.685",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345503999,1734304239695,"fUSD",-213.76,0.00022499,3,"2024-12-15T23:10:39.695",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504000,1734304239705,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.705",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504001,1734304239715,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.715",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504002,1734304239725,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.725",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504003,1734304239735,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.735",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504004,1734304239744,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.744",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504006,1734304239754,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.754",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504008,1734304239763,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.763",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504009,1734304239773,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.773",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504010,1734304239783,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.783",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504011,1734304239792,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.792",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504012,1734304239802,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.802",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504013,1734304239811,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.811",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504014,1734304239821,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.821",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504015,1734304239831,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.831",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504016,1734304239841,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.841",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504017,1734304239851,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.851",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504018,1734304239860,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.860",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504019,1734304239870,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.870",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504020,1734304239880,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:39.880",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504021,1734304240004,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:40.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504022,1734304240015,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:40.015",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504023,1734304240024,"fUSD",-517.83,0.00022499,3,"2024-12-15T23:10:40.024",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504024,1734304240034,"fUSD",-517.95,0.00022499,3,"2024-12-15T23:10:40.034",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504025,1734304240043,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.043",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504026,1734304240054,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.054",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504027,1734304240064,"fUSD",-236.76,0.00022499,3,"2024-12-15T23:10:40.064",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504028,1734304240073,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.073",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504029,1734304240083,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.083",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504030,1734304240093,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.093",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504031,1734304240103,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.103",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504032,1734304240112,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.112",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504033,1734304240121,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.121",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504034,1734304240131,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.131",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504035,1734304240139,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.139",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504036,1734304240149,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.149",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504037,1734304240159,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.159",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504038,1734304240168,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.168",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504039,1734304240178,"fUSD",-605.64,0.00022499,3,"2024-12-15T23:10:40.178",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504040,1734304240187,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.187",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504041,1734304240196,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504042,1734304240206,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.206",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504043,1734304240216,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.216",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504044,1734304240226,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.226",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504045,1734304240235,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.235",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504046,1734304240245,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.245",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504047,1734304240255,"fUSD",-232.0,0.00022499,3,"2024-12-15T23:10:40.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504048,1734304240264,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.264",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504049,1734304240275,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.275",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504050,1734304240286,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.286",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504051,1734304240295,"fUSD",-591.32,0.00022499,3,"2024-12-15T23:10:40.295",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504052,1734304240305,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.305",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504053,1734304240315,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.315",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504054,1734304240326,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.326",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504055,1734304240336,"fUSD",-514.03,0.00022499,3,"2024-12-15T23:10:40.336",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504056,1734304240346,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504057,1734304240355,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.355",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504058,1734304240365,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.365",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504059,1734304240374,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.374",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504060,1734304240383,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.383",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504061,1734304240393,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.393",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504062,1734304240402,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.402",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504063,1734304240411,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.411",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504064,1734304240422,"fUSD",-490.98,0.00022499,3,"2024-12-15T23:10:40.422",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504065,1734304240432,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.432",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504066,1734304240443,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.443",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504067,1734304240452,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.452",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504068,1734304240462,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.462",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504069,1734304240471,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.471",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504070,1734304240480,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.480",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504071,1734304240490,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.490",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504072,1734304240499,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504073,1734304240508,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504074,1734304240518,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.518",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504075,1734304240527,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.527",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504076,1734304240536,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.536",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504077,1734304240546,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.546",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504078,1734304240555,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.555",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504079,1734304240564,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.564",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504080,1734304240573,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.573",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504081,1734304240582,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.582",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504082,1734304240591,"fUSD",-421.04,0.00022499,3,"2024-12-15T23:10:40.591",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504083,1734304240601,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.601",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504084,1734304240610,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.610",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504085,1734304240620,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.620",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504086,1734304240630,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.630",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504087,1734304240640,"fUSD",-155.8,0.00022499,3,"2024-12-15T23:10:40.640",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504088,1734304240650,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.650",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504089,1734304240659,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.659",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504090,1734304240669,"fUSD",-162.75,0.00022499,3,"2024-12-15T23:10:40.669",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504091,1734304240679,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.679",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504092,1734304240689,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.689",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504093,1734304240699,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.699",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504094,1734304240708,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504095,1734304240718,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504096,1734304240728,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504097,1734304240738,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.738",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504098,1734304240748,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.748",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504099,1734304240758,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.758",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504100,1734304240767,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.767",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504101,1734304240777,"fUSD",-560.66,0.00022499,3,"2024-12-15T23:10:40.777",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504102,1734304240787,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.787",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504103,1734304240797,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504104,1734304240807,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.807",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504105,1734304240817,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.817",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504106,1734304240827,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504107,1734304240836,"fUSD",-247.84,0.00022499,3,"2024-12-15T23:10:40.836",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504108,1734304240846,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.846",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504109,1734304240855,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.855",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504110,1734304240865,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.865",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504111,1734304240874,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.874",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504112,1734304240887,"fUSD",-241.95,0.00022499,3,"2024-12-15T23:10:40.887",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504113,1734304240898,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.898",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504114,1734304240907,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.907",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504115,1734304240918,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.918",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504116,1734304240929,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.929",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504117,1734304240939,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.939",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504118,1734304240949,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.949",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504119,1734304240959,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.959",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504120,1734304240969,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.969",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504121,1734304240978,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.978",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504122,1734304240988,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.988",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504123,1734304240998,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:40.998",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504124,1734304241008,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.008",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504125,1734304241018,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.018",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504126,1734304241028,"fUSD",-537.16,0.00022499,3,"2024-12-15T23:10:41.028",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504127,1734304241038,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.038",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504128,1734304241048,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.048",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504129,1734304241057,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.057",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504130,1734304241067,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.067",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504131,1734304241076,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.076",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504132,1734304241085,"fUSD",-346.83,0.00022499,3,"2024-12-15T23:10:41.085",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504133,1734304241095,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.095",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504134,1734304241104,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504135,1734304241113,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.113",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504136,1734304241123,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504137,1734304241132,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.132",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504138,1734304241142,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.142",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504139,1734304241151,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.151",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504140,1734304241161,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.161",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504141,1734304241170,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.170",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504142,1734304241180,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.180",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504143,1734304241190,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.190",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504144,1734304241200,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.200",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504145,1734304241210,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.210",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504146,1734304241219,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.219",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504147,1734304241229,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.229",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504148,1734304241239,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504149,1734304241249,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504150,1734304241259,"fUSD",-237.4,0.00022499,3,"2024-12-15T23:10:41.259",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504151,1734304241269,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.269",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504152,1734304241278,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.278",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504153,1734304241288,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.288",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504154,1734304241298,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.298",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504155,1734304241308,"fUSD",-232.0,0.00022499,3,"2024-12-15T23:10:41.308",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504156,1734304241318,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504157,1734304241327,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.327",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504158,1734304241337,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.337",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504159,1734304241346,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504160,1734304241356,"fUSD",-301.51,0.00022499,3,"2024-12-15T23:10:41.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504161,1734304241365,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.365",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504162,1734304241374,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.374",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504163,1734304241384,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.384",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504164,1734304241394,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.394",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504165,1734304241403,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.403",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504166,1734304241413,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.413",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504167,1734304241423,"fUSD",-588.19,0.00022499,3,"2024-12-15T23:10:41.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504168,1734304241437,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.437",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504169,1734304241447,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504170,1734304241456,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.456",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504171,1734304241466,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.466",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504172,1734304241477,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.477",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504173,1734304241486,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.486",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504174,1734304241497,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.497",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504175,1734304241507,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.507",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504176,1734304241517,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.517",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504177,1734304241528,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504178,1734304241538,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504179,1734304241548,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504180,1734304241558,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504181,1734304241567,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504182,1734304241577,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.577",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504183,1734304241586,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.586",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504184,1734304241596,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504185,1734304241606,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.606",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504186,1734304241615,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504187,1734304241624,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.624",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504188,1734304241633,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.633",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504189,1734304241643,"fUSD",-361.56,0.00022499,3,"2024-12-15T23:10:41.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504190,1734304241652,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504191,1734304241662,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504192,1734304241671,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504193,1734304241681,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.681",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504194,1734304241691,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504195,1734304241701,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504196,1734304241710,"fUSD",-276.46376488,0.00022499,3,"2024-12-15T23:10:41.710",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504197,1734304241720,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.720",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504198,1734304241729,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.729",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504199,1734304241740,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504200,1734304241749,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504201,1734304241759,"fUSD",-579.55,0.00022499,3,"2024-12-15T23:10:41.759",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504202,1734304241768,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.768",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504203,1734304241778,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.778",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504204,1734304241787,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.787",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504205,1734304241797,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504206,1734304241807,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.807",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504207,1734304241816,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504208,1734304241825,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.825",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504209,1734304241835,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.835",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504210,1734304241844,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.844",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504211,1734304241854,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.854",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504212,1734304241864,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.864",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504213,1734304241874,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.874",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504214,1734304241884,"fUSD",-363.85,0.00022499,3,"2024-12-15T23:10:41.884",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504215,1734304241893,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504216,1734304241903,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.903",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504217,1734304241912,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.912",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504218,1734304241927,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.927",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504219,1734304241937,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.937",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504220,1734304241946,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.946",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504221,1734304241956,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.956",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504222,1734304241965,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.965",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504223,1734304241978,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.978",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504224,1734304241987,"fUSD",-165.46,0.00022499,3,"2024-12-15T23:10:41.987",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504225,1734304241997,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:41.997",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504226,1734304242009,"fUSD",-567.05,0.00022499,3,"2024-12-15T23:10:42.009",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504227,1734304242021,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504228,1734304242030,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.030",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504229,1734304242039,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.039",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504230,1734304242049,"fUSD",-310.85,0.00022499,3,"2024-12-15T23:10:42.049",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504231,1734304242059,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.059",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504232,1734304242069,"fUSD",-249.32,0.00022499,3,"2024-12-15T23:10:42.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504233,1734304242078,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.078",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504234,1734304242087,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.087",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504235,1734304242096,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.096",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504236,1734304242106,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.106",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504237,1734304242116,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.116",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504238,1734304242125,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.125",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504239,1734304242135,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.135",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504240,1734304242145,"fUSD",-179.0,0.00022499,3,"2024-12-15T23:10:42.145",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504241,1734304242154,"fUSD",-265.81,0.00022499,3,"2024-12-15T23:10:42.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504242,1734304242164,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504243,1734304242173,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.173",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504244,1734304242182,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.182",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504245,1734304242192,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.192",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504246,1734304242201,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504247,1734304242211,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.211",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504248,1734304242220,"fUSD",-472.42,0.00022499,3,"2024-12-15T23:10:42.220",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504249,1734304242229,"fUSD",-592.955617,0.00022499,3,"2024-12-15T23:10:42.229",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504250,1734304242238,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.238",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504251,1734304242248,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.248",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504252,1734304242257,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.257",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504253,1734304242267,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.267",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504254,1734304242276,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.276",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504255,1734304242285,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.285",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504256,1734304242294,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.294",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504257,1734304242304,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.304",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504258,1734304242314,"fUSD",-506.75732516,0.00022499,3,"2024-12-15T23:10:42.314",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504259,1734304242324,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.324",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504260,1734304242333,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.333",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504261,1734304242343,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.343",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504262,1734304242352,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.352",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504263,1734304242362,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.362",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504264,1734304242371,"fUSD",-300.32,0.00022499,3,"2024-12-15T23:10:42.371",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504265,1734304242380,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.380",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504266,1734304242389,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504270,1734304242508,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504271,1734304242519,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.519",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504272,1734304242529,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.529",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504273,1734304242539,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504274,1734304242548,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504275,1734304242558,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504276,1734304242568,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.568",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504277,1734304242578,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.578",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504278,1734304242587,"fUSD",-355.98,0.00022499,3,"2024-12-15T23:10:42.587",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504279,1734304242597,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.597",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504280,1734304242606,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.606",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504281,1734304242616,"fUSD",-284.63,0.00022499,3,"2024-12-15T23:10:42.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504282,1734304242626,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.626",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504283,1734304242635,"fUSD",-640.74,0.00022499,3,"2024-12-15T23:10:42.635",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504284,1734304242645,"fUSD",-199.99,0.00022499,3,"2024-12-15T23:10:42.645",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504285,1734304242655,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.655",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504286,1734304242665,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.665",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504287,1734304242676,"fUSD",-463.47,0.00022499,3,"2024-12-15T23:10:42.676",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504288,1734304242697,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.697",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504289,1734304242706,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.706",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504290,1734304242717,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.717",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504291,1734304242726,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.726",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504292,1734304242739,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.739",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504293,1734304242749,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504294,1734304242758,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.758",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504295,1734304242768,"fUSD",-455.31,0.00022499,3,"2024-12-15T23:10:42.768",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504296,1734304242777,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.777",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504297,1734304242788,"fUSD",-346.79,0.00022499,3,"2024-12-15T23:10:42.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504298,1734304242797,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504299,1734304242806,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.806",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504300,1734304242816,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504301,1734304242825,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.825",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504302,1734304242834,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.834",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504303,1734304242844,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.844",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504304,1734304242854,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.854",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504305,1734304242863,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.863",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504306,1734304242873,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.873",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504307,1734304242883,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.883",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504308,1734304242892,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504309,1734304242902,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.902",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504310,1734304242911,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.911",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504311,1734304242921,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.921",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504312,1734304242930,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.930",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504313,1734304242940,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.940",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504314,1734304242949,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.949",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504315,1734304242959,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.959",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504316,1734304242968,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.968",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504317,1734304242977,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.977",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504318,1734304242986,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.986",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504319,1734304242995,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:42.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504320,1734304243004,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504321,1734304243014,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.014",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504322,1734304243024,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.024",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504323,1734304243034,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.034",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504324,1734304243043,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.043",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504325,1734304243051,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.051",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504326,1734304243061,"fUSD",-226.96,0.00022499,3,"2024-12-15T23:10:43.061",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504327,1734304243070,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.070",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504328,1734304243080,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.080",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504329,1734304243089,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.089",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504330,1734304243099,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.099",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504331,1734304243108,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.108",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504332,1734304243118,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.118",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504333,1734304243127,"fUSD",-381.18,0.00022499,3,"2024-12-15T23:10:43.127",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504334,1734304243136,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.136",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504335,1734304243145,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.145",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504336,1734304243154,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504337,1734304243164,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504338,1734304243173,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.173",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504339,1734304243183,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.183",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504340,1734304243192,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.192",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504341,1734304243216,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.216",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504342,1734304243226,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.226",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504343,1734304243235,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.235",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504344,1734304243244,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.244",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504345,1734304243253,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.253",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504346,1734304243262,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.262",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504347,1734304243272,"fUSD",-335.11,0.00022499,3,"2024-12-15T23:10:43.272",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504348,1734304243281,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.281",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504349,1734304243290,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.290",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504350,1734304243299,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.299",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504351,1734304243308,"fUSD",-303.13,0.00022499,3,"2024-12-15T23:10:43.308",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504352,1734304243318,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504353,1734304243328,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504354,1734304243337,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.337",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504355,1734304243347,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504356,1734304243356,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504357,1734304243366,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504358,1734304243375,"fUSD",-363.81,0.00022499,3,"2024-12-15T23:10:43.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504359,1734304243386,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.386",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504360,1734304243396,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.396",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504361,1734304243406,"fUSD",-557.22,0.00022499,3,"2024-12-15T23:10:43.406",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504362,1734304243415,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.415",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504363,1734304243425,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.425",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504364,1734304243436,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.436",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504365,1734304243447,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504366,1734304243456,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.456",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504367,1734304243466,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.466",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504368,1734304243477,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.477",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504369,1734304243486,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.486",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504370,1734304243495,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.495",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504371,1734304243504,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.504",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504372,1734304243513,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.513",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504373,1734304243524,"fUSD",-422.02,0.00022499,3,"2024-12-15T23:10:43.524",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504374,1734304243533,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.533",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504375,1734304243542,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.542",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504376,1734304243552,"fUSD",-324.38,0.00022499,3,"2024-12-15T23:10:43.552",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504377,1734304243561,"fUSD",-469.4,0.00022499,3,"2024-12-15T23:10:43.561",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504378,1734304243570,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.570",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504379,1734304243579,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.579",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504380,1734304243588,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.588",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504381,1734304243598,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.598",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504382,1734304243607,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.607",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504383,1734304243617,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.617",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504384,1734304243626,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.626",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504385,1734304243636,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.636",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504386,1734304243645,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.645",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504387,1734304243655,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.655",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504388,1734304243664,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.664",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504389,1734304243674,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.674",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504390,1734304243684,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.684",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504391,1734304243693,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.693",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504392,1734304243702,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.702",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504393,1734304243731,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504394,1734304243740,"fUSD",-572.12,0.00022499,3,"2024-12-15T23:10:43.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504395,1734304243749,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504396,1734304243759,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.759",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504397,1734304243768,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.768",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504398,1734304243777,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.777",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504399,1734304243787,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.787",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504400,1734304243796,"fUSD",-963.11,0.00022499,3,"2024-12-15T23:10:43.796",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504401,1734304243805,"fUSD",-963.29,0.00022499,3,"2024-12-15T23:10:43.805",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504402,1734304243815,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.815",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504403,1734304243824,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.824",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504404,1734304243833,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.833",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504405,1734304243843,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504406,1734304243852,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.852",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504407,1734304243861,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504408,1734304243870,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.870",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504409,1734304243880,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.880",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504410,1734304243889,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.889",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504411,1734304243899,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.899",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504412,1734304243908,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.908",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504413,1734304243917,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.917",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504414,1734304243926,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504415,1734304243936,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.936",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504416,1734304243946,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.946",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504417,1734304243955,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.955",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504418,1734304243964,"fUSD",-225.86,0.00022499,3,"2024-12-15T23:10:43.964",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504419,1734304243974,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.974",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504420,1734304243983,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.983",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504421,1734304243992,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:43.992",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504422,1734304244002,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504423,1734304244011,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.011",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504424,1734304244020,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.020",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504425,1734304244029,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.029",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504426,1734304244039,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.039",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504427,1734304244049,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.049",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504428,1734304244058,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.058",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504429,1734304244067,"fUSD",-221.98,0.00022499,3,"2024-12-15T23:10:44.067",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504430,1734304244076,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.076",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504432,1734304244085,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.085",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504433,1734304244094,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.094",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504435,1734304244103,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.103",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504437,1734304244112,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.112",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504438,1734304244121,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.121",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504439,1734304244130,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.130",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504440,1734304244139,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.139",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504441,1734304244148,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.148",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504442,1734304244158,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.158",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504443,1734304244167,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.167",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504444,1734304244177,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.177",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504445,1734304244186,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504446,1734304244196,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504447,1734304244206,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.206",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504448,1734304244216,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.216",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504450,1734304244242,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.242",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504452,1734304244252,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504453,1734304244261,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.261",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504454,1734304244271,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.271",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504455,1734304244280,"fUSD",-592.39,0.00022499,3,"2024-12-15T23:10:44.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504456,1734304244289,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504457,1734304244298,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.298",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504458,1734304244307,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504459,1734304244318,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504460,1734304244327,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.327",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504461,1734304244337,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.337",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504462,1734304244346,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504463,1734304244355,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.355",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504464,1734304244364,"fUSD",-557.99,0.00022499,3,"2024-12-15T23:10:44.364",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504465,1734304244373,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.373",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504466,1734304244382,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.382",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504468,1734304244392,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.392",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504469,1734304244402,"fUSD",-558.14,0.00022499,3,"2024-12-15T23:10:44.402",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504471,1734304244411,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.411",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504473,1734304244420,"fUSD",-399.39,0.00022499,3,"2024-12-15T23:10:44.420",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504475,1734304244431,"fUSD",-286.85,0.00022499,3,"2024-12-15T23:10:44.431",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504478,1734304244443,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.443",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504481,1734304244452,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.452",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504484,1734304244461,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.461",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504487,1734304244470,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.470",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504489,1734304244479,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.479",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504490,1734304244489,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.489",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504492,1734304244498,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.498",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504494,1734304244507,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.507",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504496,1734304244516,"fUSD",-460.6,0.00022499,3,"2024-12-15T23:10:44.516",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504498,1734304244526,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.526",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504500,1734304244535,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.535",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504502,1734304244545,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.545",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504504,1734304244555,"fUSD",-209.31,0.00022499,3,"2024-12-15T23:10:44.555",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504506,1734304244564,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.564",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504508,1734304244573,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.573",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504510,1734304244582,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.582",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504512,1734304244592,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.592",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504513,1734304244601,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.601",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504514,1734304244611,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.611",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504515,1734304244620,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.620",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504516,1734304244629,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.629",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504517,1734304244637,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.637",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504518,1734304244646,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.646",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504519,1734304244655,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.655",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504520,1734304244663,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.663",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504521,1734304244672,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.672",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504522,1734304244682,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504523,1734304244691,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504524,1734304244700,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.700",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504525,1734304244709,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.709",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504526,1734304244823,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.823",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504527,1734304244832,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.832",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504528,1734304244843,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504529,1734304244852,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.852",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504530,1734304244863,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.863",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504531,1734304244872,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.872",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504532,1734304244882,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.882",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504533,1734304244892,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504534,1734304244902,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.902",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504535,1734304244913,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.913",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504536,1734304244923,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.923",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504537,1734304244932,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504538,1734304244942,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504539,1734304244952,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.952",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504540,1734304244962,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.962",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504541,1734304244982,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.982",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504542,1734304244992,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:44.992",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504543,1734304245002,"fUSD",-583.75,0.00022499,3,"2024-12-15T23:10:45.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504544,1734304245011,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.011",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504545,1734304245021,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504546,1734304245031,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.031",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504547,1734304245040,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.040",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504548,1734304245050,"fUSD",-229.23,0.00022499,3,"2024-12-15T23:10:45.050",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504549,1734304245060,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.060",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504550,1734304245069,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504551,1734304245079,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.079",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504552,1734304245088,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.088",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504553,1734304245097,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.097",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504554,1734304245106,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.106",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504555,1734304245116,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.116",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504556,1734304245128,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.128",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504557,1734304245137,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.137",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504559,1734304245147,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.147",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504561,1734304245157,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.157",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504563,1734304245167,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.167",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504566,1734304245177,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.177",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504569,1734304245186,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504572,1734304245196,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504574,1734304245206,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.206",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504576,1734304245220,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.220",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504578,1734304245239,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504580,1734304245249,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504582,1734304245258,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.258",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504584,1734304245268,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.268",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504586,1734304245277,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.277",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504588,1734304245287,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.287",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504590,1734304245297,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.297",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504592,1734304245306,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.306",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504594,1734304245316,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.316",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504596,1734304245325,"fUSD",-159.51,0.00022499,3,"2024-12-15T23:10:45.325",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504597,1734304245334,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.334",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504600,1734304245344,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.344",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504601,1734304245354,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.354",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504603,1734304245363,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.363",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504606,1734304245373,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.373",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504608,1734304245383,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.383",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504610,1734304245392,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.392",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504612,1734304245402,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.402",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504614,1734304245411,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.411",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504616,1734304245421,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.421",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504618,1734304245431,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.431",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504620,1734304245444,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504623,1734304245454,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.454",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504625,1734304245464,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.464",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504627,1734304245475,"fUSD",-574.89621047,0.00022499,3,"2024-12-15T23:10:45.475",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504629,1734304245485,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.485",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504632,1734304245495,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.495",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504634,1734304245504,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.504",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504636,1734304245515,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.515",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504638,1734304245525,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.525",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504641,1734304245534,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.534",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504644,1734304245544,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.544",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504648,1734304245553,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.553",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504651,1734304245562,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.562",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504654,1734304245571,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.571",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504656,1734304245580,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.580",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504658,1734304245590,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.590",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504660,1734304245600,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.600",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504662,1734304245609,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.609",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504664,1734304245619,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.619",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504666,1734304245628,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504668,1734304245638,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.638",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504670,1734304245647,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.647",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504672,1734304245656,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.656",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504674,1734304245665,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.665",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504676,1734304245674,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.674",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504678,1734304245684,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.684",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504680,1734304245693,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.693",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504682,1734304245702,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.702",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504684,1734304245712,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.712",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504686,1734304245742,"fUSD",-507.96,0.00022499,3,"2024-12-15T23:10:45.742",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504688,1734304245751,"fUSD",-508.05,0.00022499,3,"2024-12-15T23:10:45.751",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504690,1734304245761,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.761",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504692,1734304245771,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.771",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504694,1734304245780,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.780",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504696,1734304245790,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.790",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504698,1734304245800,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.800",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504700,1734304245809,"fUSD",-296.82,0.00022499,3,"2024-12-15T23:10:45.809",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504702,1734304245819,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.819",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504704,1734304245828,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.828",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504706,1734304245837,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504708,1734304245847,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.847",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504710,1734304245856,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504712,1734304245865,"fUSD",-565.01,0.00022499,3,"2024-12-15T23:10:45.865",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504714,1734304245875,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504716,1734304245885,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.885",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504718,1734304245894,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.894",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504720,1734304245904,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504722,1734304245913,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.913",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504724,1734304245922,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.922",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504726,1734304245932,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504728,1734304245941,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.941",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504730,1734304245950,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.950",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504732,1734304245959,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.959",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504734,1734304245968,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.968",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504736,1734304245978,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.978",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504738,1734304245988,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.988",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504740,1734304245997,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:45.997",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504742,1734304246006,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.006",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504744,1734304246015,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.015",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504746,1734304246024,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.024",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504748,1734304246034,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.034",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504750,1734304246043,"fUSD",-566.56,0.00022499,3,"2024-12-15T23:10:46.043",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504752,1734304246053,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.053",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504754,1734304246062,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.062",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504756,1734304246071,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.071",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504757,1734304246080,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.080",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504759,1734304246089,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.089",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504761,1734304246098,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.098",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504763,1734304246108,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.108",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504765,1734304246117,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.117",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504767,1734304246126,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.126",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504769,1734304246135,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.135",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504771,1734304246144,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.144",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504773,1734304246153,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.153",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504775,1734304246163,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.163",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504777,1734304246173,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.173",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504779,1734304246183,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.183",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504781,1734304246192,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.192",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504783,1734304246202,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504785,1734304246212,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504787,1734304246225,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.225",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504789,1734304246237,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.237",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504791,1734304246246,"fUSD",-620.64,0.00022499,3,"2024-12-15T23:10:46.246",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504793,1734304246256,"fUSD",-310.76,0.00022499,3,"2024-12-15T23:10:46.256",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504795,1734304246269,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.269",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504797,1734304246278,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.278",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504799,1734304246288,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.288",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504801,1734304246297,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.297",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504803,1734304246307,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504805,1734304246316,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.316",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504807,1734304246325,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.325",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504809,1734304246334,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.334",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504811,1734304246344,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.344",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504813,1734304246353,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.353",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504815,1734304246363,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.363",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504817,1734304246372,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.372",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504819,1734304246381,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.381",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504821,1734304246390,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.390",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504823,1734304246399,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.399",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504825,1734304246408,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.408",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504826,1734304246417,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.417",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504827,1734304246426,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.426",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504828,1734304246440,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.440",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504829,1734304246449,"fUSD",-194.34,0.00022499,3,"2024-12-15T23:10:46.449",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504830,1734304246459,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.459",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504831,1734304246468,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.468",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504832,1734304246483,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.483",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504833,1734304246493,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.493",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504834,1734304246502,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.502",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504836,1734304246511,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.511",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504838,1734304246520,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.520",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504840,1734304246529,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.529",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504842,1734304246538,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504843,1734304246547,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.547",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504845,1734304246557,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.557",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504847,1734304246566,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.566",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504849,1734304246575,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.575",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504852,1734304246586,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.586",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504853,1734304246596,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504855,1734304246606,"fUSD",-459.84,0.00022499,3,"2024-12-15T23:10:46.606",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504857,1734304246616,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504859,1734304246625,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504861,1734304246634,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.634",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504863,1734304246643,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504865,1734304246653,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.653",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504867,1734304246662,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504869,1734304246671,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504871,1734304246680,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.680",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504872,1734304246690,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504873,1734304246700,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.700",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504874,1734304246709,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.709",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504875,1734304246719,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.719",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504876,1734304246734,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.734",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504877,1734304246744,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.744",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504879,1734304246754,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.754",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504881,1734304246762,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.762",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504882,1734304246772,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.772",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504884,1734304246781,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.781",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504886,1734304246790,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.790",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504889,1734304246800,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.800",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504890,1734304246809,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.809",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504892,1734304246819,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.819",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504894,1734304246829,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.829",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504896,1734304246838,"fUSD",-296.04,0.00022499,3,"2024-12-15T23:10:46.838",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504898,1734304246847,"fUSD",-369.94,0.00022499,3,"2024-12-15T23:10:46.847",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504900,1734304246857,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.857",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504902,1734304246866,"fUSD",-415.32,0.00022499,3,"2024-12-15T23:10:46.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504905,1734304246876,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.876",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504916,1734304246982,"fUSD",-474.97,0.00022499,3,"2024-12-15T23:10:46.982",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504918,1734304246992,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:46.992",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504920,1734304247002,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504922,1734304247011,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.011",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504924,1734304247020,"fUSD",-402.84,0.00022499,3,"2024-12-15T23:10:47.020",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504926,1734304247029,"fUSD",-279.89,0.00022499,3,"2024-12-15T23:10:47.029",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504928,1734304247039,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.039",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504930,1734304247048,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.048",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504932,1734304247058,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.058",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504935,1734304247067,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.067",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504937,1734304247077,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.077",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504939,1734304247086,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.086",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504941,1734304247096,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.096",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504943,1734304247105,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.105",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504945,1734304247114,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.114",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504947,1734304247124,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.124",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504949,1734304247132,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.132",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504951,1734304247142,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.142",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504953,1734304247151,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.151",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504955,1734304247160,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.160",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504957,1734304247170,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.170",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504959,1734304247179,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.179",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504961,1734304247189,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.189",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504963,1734304247199,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.199",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504965,1734304247208,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.208",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504967,1734304247217,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.217",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504969,1734304247234,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.234",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504971,1734304247243,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504973,1734304247253,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.253",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504975,1734304247264,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.264",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504977,1734304247273,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.273",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504979,1734304247283,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.283",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504981,1734304247292,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.292",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504983,1734304247302,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.302",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504985,1734304247311,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.311",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504987,1734304247321,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.321",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504990,1734304247335,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.335",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504992,1734304247345,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.345",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504994,1734304247358,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.358",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504996,1734304247369,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.369",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345504998,1734304247380,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.380",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505000,1734304247390,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.390",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505002,1734304247401,"fUSD",-1138.14,0.00022499,3,"2024-12-15T23:10:47.401",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505004,1734304247412,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.412",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505006,1734304247422,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.422",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505008,1734304247433,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.433",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505010,1734304247447,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505012,1734304247458,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.458",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505014,1734304247468,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.468",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505016,1734304247484,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.484",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505018,1734304247494,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.494",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505021,1734304247503,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.503",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505023,1734304247513,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.513",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505025,1734304247523,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.523",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505027,1734304247532,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.532",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505029,1734304247541,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.541",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505030,1734304247550,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.550",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505033,1734304247559,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.559",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505035,1734304247569,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.569",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505036,1734304247578,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.578",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505038,1734304247587,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.587",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505040,1734304247597,"fUSD",-418.82,0.00022499,3,"2024-12-15T23:10:47.597",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505042,1734304247606,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.606",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505044,1734304247615,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505046,1734304247624,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.624",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505048,1734304247634,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.634",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505050,1734304247643,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505052,1734304247652,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505054,1734304247662,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505056,1734304247671,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505058,1734304247680,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.680",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505060,1734304247689,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.689",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505062,1734304247699,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.699",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505064,1734304247708,"fUSD",-502.57,0.00022499,3,"2024-12-15T23:10:47.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505066,1734304247717,"fUSD",-502.69,0.00022499,3,"2024-12-15T23:10:47.717",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505068,1734304247732,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.732",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505070,1734304247742,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.742",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505072,1734304247752,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505074,1734304247761,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.761",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505076,1734304247771,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.771",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505078,1734304247780,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.780",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505080,1734304247790,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.790",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505082,1734304247799,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.799",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505084,1734304247809,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.809",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505086,1734304247818,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.818",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505088,1734304247827,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505090,1734304247836,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.836",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505092,1734304247846,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.846",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505094,1734304247855,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.855",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505096,1734304247864,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.864",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505098,1734304247873,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.873",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505100,1734304247882,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.882",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505102,1734304247892,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505104,1734304247901,"fUSD",-266.31,0.00022499,3,"2024-12-15T23:10:47.901",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505106,1734304247910,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.910",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505108,1734304247919,"fUSD",-900.43,0.00022499,3,"2024-12-15T23:10:47.919",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505110,1734304247929,"fUSD",-150.5,0.00022499,3,"2024-12-15T23:10:47.929",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505112,1734304247938,"fUSD",-900.63965031,0.00022499,3,"2024-12-15T23:10:47.938",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505114,1734304247948,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:47.948",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505116,1734304247957,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:47.957",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505118,1734304247966,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:47.966",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505120,1734304247978,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:47.978",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505122,1734304247987,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:47.987",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505124,1734304247997,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:47.997",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505126,1734304248006,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.006",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505128,1734304248015,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.015",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505130,1734304248024,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.024",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505132,1734304248033,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.033",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505134,1734304248042,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.042",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505136,1734304248052,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.052",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505138,1734304248062,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.062",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505140,1734304248071,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.071",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505142,1734304248080,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.080",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505144,1734304248090,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.090",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505146,1734304248100,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.100",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505148,1734304248109,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.109",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505150,1734304248119,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.119",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505152,1734304248129,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.129",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505154,1734304248138,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.138",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505156,1734304248148,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.148",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505158,1734304248158,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.158",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505160,1734304248169,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.169",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505162,1734304248178,"fUSD",-244.8,0.00022499,3,"2024-12-15T23:10:48.178",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505164,1734304248186,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505166,1734304248196,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505168,1734304248209,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.209",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505170,1734304248219,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.219",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505172,1734304248236,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.236",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505174,1734304248245,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.245",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505176,1734304248255,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505178,1734304248264,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.264",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505180,1734304248274,"fUSD",-1166.3,0.00022499,3,"2024-12-15T23:10:48.274",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505182,1734304248283,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.283",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505184,1734304248292,"fUSD",-1166.5,0.00022499,3,"2024-12-15T23:10:48.292",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505186,1734304248301,"fUSD",-489.96,0.00022499,3,"2024-12-15T23:10:48.301",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505188,1734304248310,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.310",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505190,1734304248319,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.319",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505192,1734304248329,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.329",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505194,1734304248338,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.338",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505196,1734304248347,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505198,1734304248356,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505200,1734304248366,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505202,1734304248375,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505204,1734304248384,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.384",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505206,1734304248393,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.393",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505208,1734304248403,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.403",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505210,1734304248412,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.412",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505212,1734304248421,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.421",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505214,1734304248431,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.431",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505216,1734304248446,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.446",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505218,1734304248455,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.455",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505220,1734304248465,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.465",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505222,1734304248478,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.478",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505224,1734304248491,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.491",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505226,1734304248501,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.501",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505228,1734304248510,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.510",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505230,1734304248522,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.522",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505232,1734304248531,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.531",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505234,1734304248541,"fUSD",-524.22,0.00022499,3,"2024-12-15T23:10:48.541",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505236,1734304248551,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.551",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505238,1734304248561,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.561",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505240,1734304248570,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.570",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505242,1734304248580,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.580",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505244,1734304248590,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.590",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505246,1734304248600,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.600",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505248,1734304248609,"fUSD",-458.4,0.00022499,3,"2024-12-15T23:10:48.609",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505250,1734304248619,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.619",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505252,1734304248628,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505254,1734304248638,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.638",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505256,1734304248647,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.647",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505258,1734304248657,"fUSD",-353.06,0.00022499,3,"2024-12-15T23:10:48.657",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505260,1734304248666,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.666",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505262,1734304248676,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.676",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505264,1734304248685,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.685",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505266,1734304248695,"fUSD",-193.47367756,0.00022499,3,"2024-12-15T23:10:48.695",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505268,1734304248704,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.704",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505269,1734304248713,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.713",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505270,1734304248728,"fUSD",-626.37,0.00022499,3,"2024-12-15T23:10:48.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505271,1734304248738,"fUSD",-626.59,0.00022499,3,"2024-12-15T23:10:48.738",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505272,1734304248748,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.748",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505273,1734304248757,"fUSD",-551.44,0.00022499,3,"2024-12-15T23:10:48.757",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505274,1734304248767,"fUSD",-999.0,0.00022499,2,"2024-12-15T23:10:48.767",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505275,1734304248777,"fUSD",-1377.26537,0.00022499,2,"2024-12-15T23:10:48.777",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505276,1734304248786,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.786",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505278,1734304248796,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.796",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505280,1734304248806,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.806",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505282,1734304248817,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.817",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505284,1734304248826,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.826",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505286,1734304248836,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.836",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505288,1734304248847,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.847",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505290,1734304248856,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505292,1734304248866,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505304,1734304248875,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505306,1734304248984,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.984",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505308,1734304248994,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:48.994",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505310,1734304249003,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.003",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505312,1734304249013,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.013",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505314,1734304249022,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.022",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505316,1734304249031,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.031",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505318,1734304249040,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.040",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505320,1734304249050,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.050",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505322,1734304249059,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.059",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505324,1734304249069,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505326,1734304249078,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.078",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505328,1734304249087,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.087",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505330,1734304249096,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.096",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505332,1734304249106,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.106",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505334,1734304249115,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.115",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505336,1734304249124,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.124",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505338,1734304249133,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.133",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505339,1734304249143,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.143",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505341,1734304249152,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.152",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505343,1734304249162,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.162",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505345,1734304249172,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.172",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505347,1734304249181,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.181",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505350,1734304249191,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.191",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505351,1734304249201,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505354,1734304249212,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505356,1734304249221,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.221",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505358,1734304249234,"fUSD",-331.83,0.00022499,3,"2024-12-15T23:10:49.234",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505360,1734304249243,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505361,1734304249254,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.254",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505364,1734304249264,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.264",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505366,1734304249276,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.276",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505367,1734304249285,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.285",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505370,1734304249296,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.296",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505371,1734304249306,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.306",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505374,1734304249315,"fUSD",-212.61718425,0.00022499,3,"2024-12-15T23:10:49.315",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505375,1734304249325,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.325",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505377,1734304249335,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.335",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505379,1734304249344,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.344",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505381,1734304249354,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.354",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505383,1734304249365,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.365",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505385,1734304249374,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.374",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505387,1734304249385,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505389,1734304249395,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.395",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505391,1734304249404,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.404",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505393,1734304249414,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.414",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505395,1734304249424,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.424",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505398,1734304249436,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.436",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505399,1734304249447,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505401,1734304249456,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.456",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505404,1734304249466,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.466",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505405,1734304249479,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.479",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505407,1734304249489,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.489",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505409,1734304249498,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.498",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505411,1734304249508,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505413,1734304249519,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.519",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505415,1734304249528,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505418,1734304249539,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505420,1734304249548,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505421,1734304249557,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.557",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505423,1734304249567,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505425,1734304249576,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.576",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505427,1734304249586,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.586",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505429,1734304249595,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.595",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505431,1734304249605,"fUSD",-597.21,0.00022499,3,"2024-12-15T23:10:49.605",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505433,1734304249614,"fUSD",-381.62521203,0.00022499,3,"2024-12-15T23:10:49.614",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505435,1734304249624,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.624",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505437,1734304249634,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.634",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505439,1734304249643,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505441,1734304249652,"fUSD",-391.88,0.00022499,3,"2024-12-15T23:10:49.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505443,1734304249661,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.661",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505445,1734304249671,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505447,1734304249680,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.680",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505449,1734304249690,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505451,1734304249699,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.699",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505453,1734304249708,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505455,1734304249718,"fUSD",-641.86288484,0.00022499,3,"2024-12-15T23:10:49.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505457,1734304249731,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505459,1734304249740,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505461,1734304249750,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.750",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505464,1734304249762,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.762",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505466,1734304249771,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.771",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505468,1734304249781,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.781",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505470,1734304249790,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.790",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505472,1734304249799,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.799",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505474,1734304249809,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.809",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505476,1734304249818,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.818",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505478,1734304249827,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505479,1734304249836,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.836",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505482,1734304249846,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.846",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505484,1734304249856,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505486,1734304249866,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505488,1734304249875,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505490,1734304249885,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.885",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505492,1734304249894,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.894",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505494,1734304249903,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.903",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505496,1734304249912,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.912",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505498,1734304249922,"fUSD",-790.58,0.00022499,3,"2024-12-15T23:10:49.922",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505499,1734304249931,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.931",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505501,1734304249940,"fUSD",-790.67,0.00022499,3,"2024-12-15T23:10:49.940",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505503,1734304249949,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.949",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505505,1734304249958,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.958",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505507,1734304249968,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.968",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505509,1734304249981,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.981",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505511,1734304249991,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:49.991",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505513,1734304250000,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.000",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505515,1734304250010,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.010",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505517,1734304250020,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.020",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505519,1734304250029,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.029",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505521,1734304250039,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.039",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505523,1734304250048,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.048",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505525,1734304250058,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.058",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505527,1734304250067,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.067",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505529,1734304250077,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.077",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505531,1734304250086,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.086",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505533,1734304250096,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.096",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505535,1734304250105,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.105",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505537,1734304250115,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.115",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505539,1734304250125,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.125",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505541,1734304250135,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.135",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505543,1734304250145,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.145",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505545,1734304250154,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505547,1734304250164,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505549,1734304250173,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.173",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505551,1734304250183,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.183",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505553,1734304250191,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.191",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505555,1734304250201,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505557,1734304250210,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.210",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505559,1734304250220,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.220",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505561,1734304250234,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.234",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505563,1734304250243,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505565,1734304250253,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.253",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505567,1734304250262,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.262",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505569,1734304250272,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.272",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505571,1734304250281,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.281",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505573,1734304250291,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.291",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505575,1734304250301,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.301",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505577,1734304250311,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.311",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505579,1734304250321,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.321",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505581,1734304250330,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.330",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505583,1734304250340,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.340",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505585,1734304250349,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.349",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505587,1734304250359,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.359",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505589,1734304250369,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.369",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505591,1734304250378,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.378",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505593,1734304250388,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.388",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505594,1734304250397,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.397",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505595,1734304250407,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.407",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505596,1734304250416,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.416",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505597,1734304250426,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.426",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505598,1734304250438,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.438",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505599,1734304250447,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505601,1734304250456,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.456",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505603,1734304250465,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.465",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505605,1734304250476,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.476",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505606,1734304250486,"fUSD",-579.14,0.00022499,3,"2024-12-15T23:10:50.486",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505608,1734304250495,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.495",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505610,1734304250505,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.505",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505612,1734304250514,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.514",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505614,1734304250524,"fUSD",-223.16,0.00022499,3,"2024-12-15T23:10:50.524",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505616,1734304250533,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.533",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505618,1734304250543,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.543",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505620,1734304250552,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.552",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505622,1734304250561,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.561",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505624,1734304250571,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.571",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505626,1734304250581,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.581",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505628,1734304250590,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.590",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505630,1734304250599,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.599",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505632,1734304250608,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.608",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505634,1734304250618,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.618",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505636,1734304250627,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.627",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505637,1734304250637,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.637",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505640,1734304250646,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.646",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505642,1734304250656,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.656",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505643,1734304250666,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.666",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505646,1734304250676,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.676",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505648,1734304250686,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.686",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505656,1734304250784,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.784",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505657,1734304250794,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.794",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505658,1734304250804,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.804",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505659,1734304250813,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.813",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505660,1734304250822,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.822",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505661,1734304250832,"fUSD",-179.6,0.00022499,3,"2024-12-15T23:10:50.832",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505662,1734304250841,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.841",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505664,1734304250851,"fUSD",-327.16,0.00022499,3,"2024-12-15T23:10:50.851",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505666,1734304250860,"fUSD",-445.95,0.00022499,3,"2024-12-15T23:10:50.860",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505668,1734304250870,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.870",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505670,1734304250879,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.879",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505672,1734304250889,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.889",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505674,1734304250899,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.899",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505676,1734304250908,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.908",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505678,1734304250917,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.917",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505680,1734304250926,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505682,1734304250936,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.936",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505684,1734304250946,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.946",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505686,1734304250955,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.955",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505688,1734304250964,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.964",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505690,1734304250975,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.975",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505691,1734304250985,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.985",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505694,1734304250995,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:50.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505696,1734304251004,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505698,1734304251015,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.015",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505699,1734304251024,"fUSD",-779.005062,0.00022499,3,"2024-12-15T23:10:51.024",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505701,1734304251034,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.034",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505703,1734304251044,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.044",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505705,1734304251054,"fUSD",-779.005062,0.00022499,3,"2024-12-15T23:10:51.054",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505707,1734304251064,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.064",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505710,1734304251074,"fUSD",-233.92,0.00022499,3,"2024-12-15T23:10:51.074",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505711,1734304251083,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.083",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505713,1734304251093,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.093",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505716,1734304251103,"fUSD",-779.005062,0.00022499,3,"2024-12-15T23:10:51.103",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505718,1734304251112,"fUSD",-397.67,0.00022499,3,"2024-12-15T23:10:51.112",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505720,1734304251122,"fUSD",-779.005062,0.00022499,3,"2024-12-15T23:10:51.122",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505722,1734304251131,"fUSD",-779.005062,0.00022499,3,"2024-12-15T23:10:51.131",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505724,1734304251141,"fUSD",-779.005062,0.00022499,3,"2024-12-15T23:10:51.141",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505726,1734304251150,"fUSD",-779.005062,0.00022499,3,"2024-12-15T23:10:51.150",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505728,1734304251159,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.159",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505730,1734304251169,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.169",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505732,1734304251179,"fUSD",-485.1,0.00022499,3,"2024-12-15T23:10:51.179",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505734,1734304251188,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.188",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505736,1734304251198,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.198",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505738,1734304251207,"fUSD",-6617.040247,0.00022499,3,"2024-12-15T23:10:51.207",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505739,1734304251217,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.217",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505741,1734304251231,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.231",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505744,1734304251241,"fUSD",-6617.040247,0.00022499,3,"2024-12-15T23:10:51.241",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505745,1734304251251,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.251",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505747,1734304251260,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.260",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505749,1734304251271,"fUSD",-6617.040247,0.00022499,3,"2024-12-15T23:10:51.271",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505751,1734304251281,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.281",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505753,1734304251291,"fUSD",-6617.040247,0.00022499,3,"2024-12-15T23:10:51.291",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505755,1734304251300,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505757,1734304251310,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.310",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505759,1734304251320,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.320",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505762,1734304251330,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.330",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505764,1734304251340,"fUSD",-6617.040247,0.00022499,3,"2024-12-15T23:10:51.340",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505766,1734304251350,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.350",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505767,1734304251359,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.359",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505770,1734304251369,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.369",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505771,1734304251378,"fUSD",-6617.040247,0.00022499,3,"2024-12-15T23:10:51.378",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505774,1734304251388,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.388",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505775,1734304251398,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505778,1734304251408,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.408",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505780,1734304251417,"fUSD",-540.43,0.00022499,3,"2024-12-15T23:10:51.417",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505782,1734304251427,"fUSD",-6617.040247,0.00022499,3,"2024-12-15T23:10:51.427",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505784,1734304251441,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.441",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505786,1734304251450,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.450",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505788,1734304251460,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.460",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505790,1734304251470,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.470",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505792,1734304251489,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.489",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505794,1734304251499,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505795,1734304251509,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.509",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505797,1734304251522,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.522",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505799,1734304251534,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.534",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505801,1734304251544,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.544",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505803,1734304251554,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.554",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505805,1734304251564,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.564",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505807,1734304251574,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.574",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505809,1734304251584,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.584",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505811,1734304251594,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.594",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505813,1734304251604,"fUSD",-7350.577518,0.00022499,3,"2024-12-15T23:10:51.604",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505815,1734304251615,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505817,1734304251624,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.624",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505819,1734304251634,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.634",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505821,1734304251643,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505823,1734304251652,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505825,1734304251662,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505827,1734304251672,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.672",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505829,1734304251682,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505831,1734304251691,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505833,1734304251702,"fUSD",-7350.577518,0.00022499,3,"2024-12-15T23:10:51.702",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505836,1734304251712,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.712",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505838,1734304251721,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.721",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505839,1734304251730,"fUSD",-7350.577518,0.00022499,3,"2024-12-15T23:10:51.730",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505842,1734304251740,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505843,1734304251749,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505845,1734304251758,"fUSD",-7350.577518,0.00022499,3,"2024-12-15T23:10:51.758",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505847,1734304251768,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.768",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505849,1734304251777,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.777",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505851,1734304251788,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505853,1734304251797,"fUSD",-598.08,0.00022499,3,"2024-12-15T23:10:51.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505855,1734304251806,"fUSD",-7350.577518,0.00022499,3,"2024-12-15T23:10:51.806",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505857,1734304251815,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:51.815",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505859,1734304251825,"fUSD",-7350.577518,0.00022499,3,"2024-12-15T23:10:51.825",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505861,1734304251834,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:51.834",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505863,1734304251843,"fUSD",-598.17,0.00022499,3,"2024-12-15T23:10:51.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505865,1734304251852,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.852",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505867,1734304251861,"fUSD",-7350.577518,0.00022499,3,"2024-12-15T23:10:51.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505869,1734304251870,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:51.870",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505871,1734304251879,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:51.879",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505873,1734304251890,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.890",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505875,1734304251899,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:51.899",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505877,1734304251908,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.908",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505879,1734304251918,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:51.918",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505881,1734304251927,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.927",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505883,1734304251936,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:51.936",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505885,1734304251946,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.946",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505887,1734304251956,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:51.956",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505889,1734304251965,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.965",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505891,1734304251974,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:51.974",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505893,1734304251995,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:51.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505895,1734304252004,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505897,1734304252014,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.014",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505899,1734304252024,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:52.024",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505901,1734304252035,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.035",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505903,1734304252044,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.044",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505905,1734304252053,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.053",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505907,1734304252063,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:52.063",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505909,1734304252072,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.072",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505911,1734304252082,"fUSD",-453.78184313,0.00022499,3,"2024-12-15T23:10:52.082",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505913,1734304252092,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:52.092",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505915,1734304252102,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.102",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505917,1734304252112,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:52.112",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505919,1734304252122,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:52.122",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505922,1734304252132,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:52.132",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505923,1734304252142,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:52.142",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505925,1734304252152,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:52.152",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505927,1734304252162,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:52.162",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505929,1734304252171,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.171",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505931,1734304252182,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:52.182",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505933,1734304252191,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.191",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505935,1734304252201,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:52.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505937,1734304252210,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.210",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505939,1734304252220,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:52.220",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505941,1734304252233,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.233",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505943,1734304252243,"fUSD",-699.85,0.00022499,3,"2024-12-15T23:10:52.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505945,1734304252252,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505947,1734304252261,"fUSD",-439.5,0.00022499,3,"2024-12-15T23:10:52.261",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505949,1734304252270,"fUSD",-700.01,0.00022499,3,"2024-12-15T23:10:52.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505951,1734304252280,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505953,1734304252290,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.290",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505955,1734304252299,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.299",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505957,1734304252308,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.308",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505959,1734304252317,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.317",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505961,1734304252327,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.327",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505963,1734304252336,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.336",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505965,1734304252346,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505967,1734304252355,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.355",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505969,1734304252364,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.364",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505971,1734304252374,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.374",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505981,1734304252467,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.467",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505984,1734304252480,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.480",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505986,1734304252491,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.491",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505988,1734304252500,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.500",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505990,1734304252510,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.510",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505992,1734304252519,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.519",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505994,1734304252530,"fUSD",-625.09031558,0.00022499,3,"2024-12-15T23:10:52.530",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505996,1734304252539,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345505998,1734304252549,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.549",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506000,1734304252558,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506002,1734304252568,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.568",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506003,1734304252577,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.577",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506005,1734304252587,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.587",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506007,1734304252596,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506009,1734304252606,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.606",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506011,1734304252616,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506013,1734304252625,"fUSD",-179.06,0.00022499,3,"2024-12-15T23:10:52.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506015,1734304252635,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.635",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506017,1734304252644,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.644",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506019,1734304252653,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.653",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506021,1734304252663,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.663",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506023,1734304252672,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.672",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506025,1734304252682,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506027,1734304252693,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.693",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506029,1734304252703,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.703",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506031,1734304252712,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.712",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506033,1734304252722,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.722",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506036,1734304252737,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.737",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506038,1734304252747,"fUSD",-408.17,0.00022499,3,"2024-12-15T23:10:52.747",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506039,1734304252756,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.756",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506040,1734304252766,"fUSD",-557.87,0.00022499,3,"2024-12-15T23:10:52.766",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506041,1734304252775,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.775",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506042,1734304252785,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.785",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506043,1734304252794,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.794",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506044,1734304252804,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.804",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506045,1734304252813,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.813",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506046,1734304252823,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:52.823",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506047,1734304252832,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.832",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506049,1734304252842,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.842",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506051,1734304252852,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.852",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506053,1734304252861,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:52.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506056,1734304252872,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.872",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506058,1734304252881,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:52.881",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506059,1734304252892,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506062,1734304252902,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.902",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506064,1734304252911,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.911",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506066,1734304252921,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:52.921",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506068,1734304252931,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.931",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506070,1734304252940,"fUSD",-370.34083826,0.00022499,3,"2024-12-15T23:10:52.940",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506071,1734304252950,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.950",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506074,1734304252959,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:52.959",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506076,1734304252969,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.969",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506078,1734304252982,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:52.982",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506080,1734304252991,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:52.991",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506082,1734304253002,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506084,1734304253012,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.012",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506086,1734304253021,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506088,1734304253031,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.031",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506090,1734304253040,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.040",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506092,1734304253050,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.050",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506094,1734304253060,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.060",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506096,1734304253069,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506098,1734304253079,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.079",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506100,1734304253088,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.088",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506102,1734304253098,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.098",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506104,1734304253109,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.109",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506106,1734304253119,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.119",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506108,1734304253129,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.129",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506110,1734304253139,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.139",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506112,1734304253148,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.148",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506114,1734304253157,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.157",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506116,1734304253167,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.167",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506118,1734304253176,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.176",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506120,1734304253185,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.185",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506122,1734304253195,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.195",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506123,1734304253204,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.204",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506126,1734304253214,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.214",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506128,1734304253223,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.223",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506130,1734304253242,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.242",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506132,1734304253252,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506134,1734304253262,"fUSD",-516.91,0.00022499,3,"2024-12-15T23:10:53.262",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506136,1734304253272,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.272",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506138,1734304253282,"fUSD",-517.09,0.00022499,3,"2024-12-15T23:10:53.282",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506140,1734304253291,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.291",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506142,1734304253300,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506144,1734304253310,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.310",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506146,1734304253319,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.319",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506148,1734304253328,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506150,1734304253338,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.338",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506152,1734304253347,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506154,1734304253356,"fUSD",-377.61,0.00022499,3,"2024-12-15T23:10:53.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506156,1734304253366,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506158,1734304253376,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.376",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506160,1734304253386,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.386",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506162,1734304253395,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.395",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506164,1734304253404,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.404",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506166,1734304253414,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.414",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506168,1734304253423,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506170,1734304253434,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.434",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506172,1734304253447,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506174,1734304253456,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.456",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506176,1734304253465,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.465",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506178,1734304253474,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.474",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506180,1734304253490,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.490",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506182,1734304253499,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506184,1734304253508,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506186,1734304253518,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.518",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506188,1734304253527,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.527",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506190,1734304253536,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.536",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506192,1734304253545,"fUSD",-1448.85,0.00022499,3,"2024-12-15T23:10:53.545",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506194,1734304253554,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.554",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506196,1734304253563,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.563",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506198,1734304253573,"fUSD",-1448.85,0.00022499,3,"2024-12-15T23:10:53.573",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506200,1734304253582,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.582",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506202,1734304253591,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.591",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506204,1734304253600,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.600",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506206,1734304253609,"fUSD",-1448.85,0.00022499,3,"2024-12-15T23:10:53.609",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506208,1734304253618,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.618",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506209,1734304253628,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506211,1734304253637,"fUSD",-1448.85,0.00022499,3,"2024-12-15T23:10:53.637",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506213,1734304253646,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.646",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506215,1734304253655,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.655",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506217,1734304253664,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.664",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506219,1734304253673,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.673",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506221,1734304253682,"fUSD",-1448.85,0.00022499,3,"2024-12-15T23:10:53.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506223,1734304253691,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506225,1734304253700,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.700",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506227,1734304253709,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.709",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506229,1734304253719,"fUSD",-369.01,0.00022499,3,"2024-12-15T23:10:53.719",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506231,1734304253731,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506233,1734304253741,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.741",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506235,1734304253751,"fUSD",-1448.85,0.00022499,3,"2024-12-15T23:10:53.751",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506237,1734304253760,"fUSD",-542.88,0.00022499,3,"2024-12-15T23:10:53.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506239,1734304253769,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.769",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506241,1734304253778,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.778",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506243,1734304253787,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.787",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506245,1734304253796,"fUSD",-1448.85,0.00022499,3,"2024-12-15T23:10:53.796",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506247,1734304253805,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.805",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506249,1734304253815,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.815",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506251,1734304253824,"fUSD",-1448.85,0.00022499,3,"2024-12-15T23:10:53.824",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506253,1734304253833,"fUSD",-310.36,0.00022499,3,"2024-12-15T23:10:53.833",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506255,1734304253842,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.842",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506257,1734304253851,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.851",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506259,1734304253860,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.860",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506261,1734304253869,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.869",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506263,1734304253878,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.878",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506265,1734304253888,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.888",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506267,1734304253896,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.896",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506269,1734304253905,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.905",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506271,1734304253915,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:53.915",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506281,1734304254008,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.008",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506283,1734304254017,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.017",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506285,1734304254027,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.027",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506287,1734304254037,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.037",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506289,1734304254046,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.046",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506291,1734304254056,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.056",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506293,1734304254065,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.065",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506295,1734304254074,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.074",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506297,1734304254083,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.083",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506299,1734304254092,"fUSD",-294.76,0.00022499,3,"2024-12-15T23:10:54.092",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506301,1734304254102,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.102",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506303,1734304254111,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.111",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506305,1734304254120,"fUSD",-532.86,0.00022499,3,"2024-12-15T23:10:54.120",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506307,1734304254129,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.129",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506309,1734304254139,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.139",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506311,1734304254148,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.148",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506313,1734304254157,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.157",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506315,1734304254167,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.167",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506317,1734304254176,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.176",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506319,1734304254185,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.185",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506321,1734304254194,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.194",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506322,1734304254204,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.204",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506323,1734304254215,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.215",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506324,1734304254224,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.224",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506325,1734304254238,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.238",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506326,1734304254247,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.247",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506327,1734304254256,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.256",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506328,1734304254266,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.266",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506329,1734304254275,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.275",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506330,1734304254285,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.285",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506331,1734304254294,"fUSD",-592.1,0.00022499,3,"2024-12-15T23:10:54.294",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506332,1734304254304,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.304",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506333,1734304254313,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.313",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506334,1734304254322,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.322",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506335,1734304254332,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.332",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506336,1734304254341,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.341",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506337,1734304254352,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.352",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506338,1734304254362,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.362",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506339,1734304254371,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.371",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506340,1734304254380,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.380",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506341,1734304254389,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506342,1734304254398,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506343,1734304254408,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.408",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506344,1734304254417,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.417",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506345,1734304254427,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.427",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506346,1734304254438,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.438",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506347,1734304254447,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506348,1734304254457,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.457",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506349,1734304254466,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.466",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506350,1734304254476,"fUSD",-592.12,0.00022499,3,"2024-12-15T23:10:54.476",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506351,1734304254492,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.492",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506352,1734304254501,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.501",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506353,1734304254510,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.510",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506354,1734304254522,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.522",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506355,1734304254532,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.532",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506356,1734304254541,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.541",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506357,1734304254551,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.551",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506358,1734304254561,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.561",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506359,1734304254570,"fUSD",-265.37,0.00022499,3,"2024-12-15T23:10:54.570",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506360,1734304254580,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.580",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506361,1734304254589,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506362,1734304254599,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.599",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506363,1734304254608,"fUSD",-403.13741407,0.00022499,3,"2024-12-15T23:10:54.608",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506364,1734304254618,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.618",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506365,1734304254628,"fUSD",-350.85,0.00022499,3,"2024-12-15T23:10:54.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506366,1734304254637,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.637",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506367,1734304254646,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.646",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506368,1734304254655,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.655",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506369,1734304254665,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.665",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506370,1734304254674,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.674",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506371,1734304254683,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.683",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506372,1734304254692,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.692",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506373,1734304254701,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506374,1734304254710,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.710",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506375,1734304254719,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.719",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506376,1734304254733,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.733",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506377,1734304254742,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.742",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506378,1734304254751,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.751",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506379,1734304254760,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506380,1734304254769,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.769",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506381,1734304254778,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.778",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506382,1734304254786,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.786",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506383,1734304254795,"fUSD",-385.33,0.00022499,3,"2024-12-15T23:10:54.795",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506384,1734304254804,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.804",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506385,1734304254813,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.813",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506386,1734304254822,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.822",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506387,1734304254831,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.831",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506388,1734304254840,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.840",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506389,1734304254849,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.849",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506390,1734304254859,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.859",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506391,1734304254868,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.868",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506392,1734304254878,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.878",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506393,1734304254887,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.887",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506394,1734304254896,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.896",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506395,1734304254905,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.905",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506396,1734304254915,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.915",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506397,1734304254924,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.924",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506398,1734304254933,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.933",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506399,1734304254942,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506400,1734304254951,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506401,1734304254960,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.960",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506402,1734304254969,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.969",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506403,1734304254984,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:54.984",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506404,1734304254994,"fUSD",-348.26985233,0.00022499,3,"2024-12-15T23:10:54.994",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506405,1734304255004,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506406,1734304255013,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.013",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506407,1734304255023,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.023",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506408,1734304255032,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.032",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506409,1734304255042,"fUSD",-489.83,0.00022499,3,"2024-12-15T23:10:55.042",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506410,1734304255052,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.052",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506411,1734304255061,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.061",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506412,1734304255071,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.071",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506413,1734304255080,"fUSD",-584.92,0.00022499,3,"2024-12-15T23:10:55.080",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506414,1734304255090,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.090",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506415,1734304255099,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.099",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506416,1734304255108,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.108",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506417,1734304255117,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.117",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506418,1734304255127,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.127",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506419,1734304255136,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.136",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506420,1734304255145,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.145",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506421,1734304255154,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506422,1734304255163,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.163",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506423,1734304255172,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.172",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506424,1734304255182,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.182",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506425,1734304255191,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.191",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506426,1734304255201,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506427,1734304255210,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.210",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506428,1734304255219,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.219",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506429,1734304255232,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.232",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506430,1734304255243,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506431,1734304255252,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506432,1734304255262,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.262",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506433,1734304255271,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.271",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506434,1734304255281,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.281",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506435,1734304255290,"fUSD",-405.97,0.00022499,3,"2024-12-15T23:10:55.290",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506436,1734304255300,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506437,1734304255311,"fUSD",-203.18,0.00022499,3,"2024-12-15T23:10:55.311",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506438,1734304255401,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.401",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506439,1734304255412,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.412",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506440,1734304255423,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506441,1734304255433,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.433",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506442,1734304255448,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.448",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506443,1734304255459,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.459",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506444,1734304255469,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.469",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506445,1734304255486,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.486",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506446,1734304255496,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.496",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506447,1734304255508,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506448,1734304255518,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.518",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506449,1734304255527,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.527",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506450,1734304255538,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506451,1734304255548,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506452,1734304255558,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506453,1734304255569,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.569",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506454,1734304255579,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.579",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506455,1734304255589,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506456,1734304255599,"fUSD",-378.84,0.00022499,3,"2024-12-15T23:10:55.599",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506457,1734304255609,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.609",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506458,1734304255618,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.618",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506459,1734304255628,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506460,1734304255638,"fUSD",-566.2,0.00022499,3,"2024-12-15T23:10:55.638",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506461,1734304255648,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.648",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506462,1734304255658,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.658",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506463,1734304255668,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.668",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506464,1734304255678,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.678",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506465,1734304255688,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.688",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506466,1734304255698,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.698",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506467,1734304255708,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506468,1734304255717,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.717",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506469,1734304255730,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.730",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506470,1734304255743,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.743",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506471,1734304255752,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506472,1734304255762,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.762",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506473,1734304255772,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.772",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506474,1734304255782,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.782",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506475,1734304255792,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.792",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506476,1734304255802,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.802",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506477,1734304255812,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.812",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506478,1734304255822,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.822",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506479,1734304255831,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.831",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506480,1734304255841,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.841",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506481,1734304255850,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.850",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506482,1734304255860,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.860",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506483,1734304255869,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.869",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506484,1734304255879,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.879",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506485,1734304255888,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.888",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506486,1734304255897,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.897",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506487,1734304255907,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.907",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506488,1734304255917,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.917",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506489,1734304255926,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506490,1734304255936,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.936",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506491,1734304255946,"fUSD",-232.08,0.00022499,3,"2024-12-15T23:10:55.946",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506492,1734304255955,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.955",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506493,1734304255965,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.965",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506494,1734304255974,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.974",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506495,1734304255988,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:55.988",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506496,1734304255999,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:55.999",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506497,1734304256008,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:56.008",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506498,1734304256018,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.018",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506499,1734304256027,"fUSD",-628.17,0.00022499,3,"2024-12-15T23:10:56.027",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506500,1734304256037,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.037",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506501,1734304256047,"fUSD",-628.36,0.00022499,3,"2024-12-15T23:10:56.047",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506502,1734304256061,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.061",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506503,1734304256082,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.082",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506504,1734304256098,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.098",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506505,1734304256119,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.119",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506506,1734304256138,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.138",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506507,1734304256153,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.153",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506508,1734304256173,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.173",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506509,1734304256193,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506510,1734304256211,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.211",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506511,1734304256233,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.233",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506512,1734304256250,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.250",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506513,1734304256269,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.269",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506514,1734304256284,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.284",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506515,1734304256300,"fUSD",-336.08,0.00022499,3,"2024-12-15T23:10:56.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506516,1734304256317,"fUSD",-504.34,0.00022499,3,"2024-12-15T23:10:56.317",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506517,1734304256330,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.330",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506518,1734304256347,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506519,1734304256360,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.360",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506520,1734304256376,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.376",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506521,1734304256392,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.392",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506522,1734304256405,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.405",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506523,1734304256420,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:56.420",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506524,1734304256437,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.437",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506525,1734304256453,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:56.453",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506526,1734304256467,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.467",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506527,1734304256483,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.483",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506528,1734304256498,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:56.498",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506529,1734304256512,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.512",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506530,1734304256526,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:56.526",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506531,1734304256541,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.541",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506532,1734304256556,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:56.556",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506533,1734304256571,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.571",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506534,1734304256585,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.585",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506535,1734304256599,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.599",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506536,1734304256614,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:56.614",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506537,1734304256628,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506538,1734304256642,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.642",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506539,1734304256657,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:56.657",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506540,1734304256672,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.672",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506541,1734304256685,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.685",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506542,1734304256701,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506543,1734304256715,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:56.715",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506544,1734304256732,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.732",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506545,1734304256746,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.746",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506546,1734304256761,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:56.761",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506547,1734304256775,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.775",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506548,1734304256789,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506549,1734304256805,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.805",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506550,1734304256821,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:56.821",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506551,1734304256835,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.835",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506552,1734304256850,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.850",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506553,1734304256865,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:56.865",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506554,1734304256882,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.882",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506555,1734304256896,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.896",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506556,1734304256910,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.910",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506557,1734304256924,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:56.924",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506558,1734304256938,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.938",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506559,1734304256952,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.952",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506560,1734304256969,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.969",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506561,1734304256988,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:56.988",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506562,1734304257004,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:57.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506563,1734304257015,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.015",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506564,1734304257025,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.025",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506565,1734304257174,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:57.174",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506566,1734304257197,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.197",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506567,1734304257208,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.208",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506568,1734304257218,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:57.218",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506569,1734304257231,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.231",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506570,1734304257241,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.241",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506571,1734304257251,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.251",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506572,1734304257261,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:57.261",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506573,1734304257270,"fUSD",-423.96,0.00022499,3,"2024-12-15T23:10:57.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506574,1734304257279,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:57.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506575,1734304257289,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:57.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506576,1734304257299,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:57.299",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506577,1734304257308,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:57.308",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506578,1734304257318,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:57.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506579,1734304257328,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:57.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506580,1734304257339,"fUSD",-764.72,0.00022499,3,"2024-12-15T23:10:57.339",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506581,1734304257349,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.349",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506582,1734304257360,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.360",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506583,1734304257370,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.370",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506584,1734304257380,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.380",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506585,1734304257390,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.390",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506586,1734304257400,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.400",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506587,1734304257409,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.409",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506588,1734304257419,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.419",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506589,1734304257428,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.428",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506590,1734304257442,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.442",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506591,1734304257452,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.452",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506592,1734304257462,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.462",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506593,1734304257471,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.471",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506594,1734304257487,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.487",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506595,1734304257497,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.497",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506596,1734304257507,"fUSD",-205.24,0.00022499,3,"2024-12-15T23:10:57.507",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506597,1734304257517,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.517",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506598,1734304257527,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.527",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506599,1734304257537,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.537",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506600,1734304257547,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.547",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506601,1734304257556,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.556",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506602,1734304257566,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.566",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506603,1734304257575,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.575",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506604,1734304257585,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.585",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506605,1734304257595,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.595",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506606,1734304257605,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.605",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506607,1734304257615,"fUSD",-551.24,0.00022499,3,"2024-12-15T23:10:57.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506608,1734304257625,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506609,1734304257635,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.635",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506610,1734304257645,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.645",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506611,1734304257656,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.656",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506612,1734304257666,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.666",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506613,1734304257675,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.675",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506614,1734304257685,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.685",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506615,1734304257694,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.694",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506616,1734304257703,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.703",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506617,1734304257713,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.713",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506618,1734304257723,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.723",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506619,1734304257740,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506620,1734304257750,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.750",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506621,1734304257760,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506622,1734304257770,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.770",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506623,1734304257780,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.780",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506624,1734304257790,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.790",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506625,1734304257799,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.799",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506626,1734304257818,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.818",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506627,1734304257830,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.830",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506628,1734304257840,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.840",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506629,1734304257850,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.850",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506630,1734304257861,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506631,1734304257871,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.871",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506632,1734304257881,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.881",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506633,1734304257892,"fUSD",-412.23348722,0.00022499,3,"2024-12-15T23:10:57.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506634,1734304257902,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.902",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506635,1734304257911,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.911",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506636,1734304257921,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.921",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506637,1734304257931,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.931",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506638,1734304257941,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.941",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506639,1734304257951,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506640,1734304257961,"fUSD",-630.62,0.00022499,3,"2024-12-15T23:10:57.961",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506641,1734304257971,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.971",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506642,1734304257985,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:57.985",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506643,1734304257994,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:57.994",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506644,1734304258004,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506645,1734304258014,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:58.014",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506646,1734304258024,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.024",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506647,1734304258034,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.034",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506648,1734304258044,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.044",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506649,1734304258054,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:58.054",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506650,1734304258064,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.064",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506651,1734304258073,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.073",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506652,1734304258083,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.083",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506653,1734304258093,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:58.093",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506654,1734304258104,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506655,1734304258114,"fUSD",-248.23147787,0.00022499,3,"2024-12-15T23:10:58.114",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506656,1734304258124,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:58.124",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506657,1734304258134,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.134",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506658,1734304258144,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:58.144",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506659,1734304258154,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506660,1734304258163,"fUSD",-616.69,0.00022499,3,"2024-12-15T23:10:58.163",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506661,1734304258173,"fUSD",-1614.23,0.00022499,3,"2024-12-15T23:10:58.173",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506662,1734304258185,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.185",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506663,1734304258195,"fUSD",-1614.27,0.00022499,3,"2024-12-15T23:10:58.195",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506664,1734304258205,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.205",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506665,1734304258215,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.215",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506666,1734304258225,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.225",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506667,1734304258238,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.238",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506668,1734304258247,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.247",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506669,1734304258257,"fUSD",-429.3,0.00022499,3,"2024-12-15T23:10:58.257",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506670,1734304258267,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.267",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506671,1734304258276,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.276",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506672,1734304258286,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.286",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506673,1734304258295,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.295",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506674,1734304258305,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.305",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506675,1734304258315,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.315",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506676,1734304258325,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.325",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506677,1734304258334,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.334",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506678,1734304258344,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.344",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506679,1734304258353,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.353",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506680,1734304258362,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.362",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506681,1734304258372,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.372",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506682,1734304258381,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.381",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506683,1734304258391,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.391",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506684,1734304258400,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.400",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506685,1734304258410,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.410",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506686,1734304258420,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.420",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506687,1734304258430,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.430",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506688,1734304258443,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.443",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506689,1734304258452,"fUSD",-497.7,0.00022499,3,"2024-12-15T23:10:58.452",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506690,1734304258462,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.462",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506691,1734304258471,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.471",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506692,1734304258485,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.485",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506693,1734304258494,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.494",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506694,1734304258503,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.503",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506695,1734304258513,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.513",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506696,1734304258522,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.522",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506697,1734304258532,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.532",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506698,1734304258542,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.542",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506699,1734304258551,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.551",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506700,1734304258561,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.561",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506701,1734304258571,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.571",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506702,1734304258581,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.581",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506703,1734304258590,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.590",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506704,1734304258600,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.600",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506705,1734304258610,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.610",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506706,1734304258619,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.619",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506707,1734304258629,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.629",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506708,1734304258639,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.639",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506709,1734304258648,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.648",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506710,1734304258658,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.658",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506711,1734304258668,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.668",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506712,1734304258678,"fUSD",-316.04,0.00022499,3,"2024-12-15T23:10:58.678",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506713,1734304258687,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.687",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506714,1734304258697,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.697",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506715,1734304258707,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.707",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506716,1734304258717,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.717",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506717,1734304258727,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.727",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506718,1734304258741,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.741",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506719,1734304258750,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.750",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506720,1734304258760,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506721,1734304258769,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.769",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506722,1734304258779,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506723,1734304258788,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506724,1734304258797,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506725,1734304258806,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.806",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506726,1734304258816,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506727,1734304258826,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.826",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506728,1734304258836,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.836",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506729,1734304258846,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.846",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506730,1734304258856,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506731,1734304258866,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506732,1734304258876,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.876",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506733,1734304258886,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.886",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506734,1734304258896,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.896",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506735,1734304258906,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.906",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506736,1734304258916,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.916",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506737,1734304258925,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.925",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506738,1734304258935,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.935",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506739,1734304258944,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.944",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506740,1734304258954,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.954",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506741,1734304258963,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:58.963",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506742,1734304258973,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.973",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506743,1734304258986,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:58.986",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506744,1734304258995,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:58.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506745,1734304259004,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:59.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506746,1734304259014,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:59.014",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506747,1734304259023,"fUSD",-558.93,0.00022499,3,"2024-12-15T23:10:59.023",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506748,1734304259033,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.033",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506749,1734304259042,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.042",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506750,1734304259052,"fUSD",-559.11,0.00022499,3,"2024-12-15T23:10:59.052",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506751,1734304259062,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.062",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506752,1734304259072,"fUSD",-493.58,0.00022499,3,"2024-12-15T23:10:59.072",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506753,1734304259082,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:59.082",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506754,1734304259091,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.091",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506755,1734304259101,"fUSD",-509.24,0.00022499,3,"2024-12-15T23:10:59.101",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506756,1734304259111,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.111",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506757,1734304259121,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.121",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506758,1734304259130,"fUSD",-509.47,0.00022499,3,"2024-12-15T23:10:59.130",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506759,1734304259140,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.140",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506760,1734304259149,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.149",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506761,1734304259159,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.159",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506762,1734304259168,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.168",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506763,1734304259178,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.178",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506764,1734304259187,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.187",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506765,1734304259196,"fUSD",-370.68,0.00022499,3,"2024-12-15T23:10:59.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506766,1734304259206,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.206",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506767,1734304259215,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.215",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506768,1734304259225,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.225",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506769,1734304259239,"fUSD",-169.65451318,0.00022499,3,"2024-12-15T23:10:59.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506770,1734304259364,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.364",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506771,1734304259374,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.374",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506772,1734304259383,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.383",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506773,1734304259393,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.393",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506774,1734304259403,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.403",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506775,1734304259412,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.412",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506776,1734304259422,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.422",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506777,1734304259432,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.432",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506778,1734304259444,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506779,1734304259454,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.454",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506780,1734304259464,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.464",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506781,1734304259473,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.473",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506782,1734304259486,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.486",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506783,1734304259495,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.495",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506784,1734304259505,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.505",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506785,1734304259515,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.515",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506786,1734304259528,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506787,1734304259538,"fUSD",-257.16,0.00022499,3,"2024-12-15T23:10:59.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506788,1734304259548,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506789,1734304259558,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506790,1734304259567,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506791,1734304259577,"fUSD",-568.49458073,0.00022499,3,"2024-12-15T23:10:59.577",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506792,1734304259588,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.588",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506793,1734304259597,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.597",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506794,1734304259608,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.608",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506795,1734304259618,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.618",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506796,1734304259628,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506797,1734304259638,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.638",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506798,1734304259647,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.647",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506799,1734304259658,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.658",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506800,1734304259668,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.668",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506801,1734304259678,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.678",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506802,1734304259689,"fUSD",-501.43,0.00022499,3,"2024-12-15T23:10:59.689",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506803,1734304259699,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.699",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506804,1734304259709,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.709",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506805,1734304259718,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506806,1734304259728,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506807,1734304259740,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506808,1734304259750,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.750",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506809,1734304259760,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506810,1734304259769,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.769",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506811,1734304259779,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506812,1734304259789,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506813,1734304259800,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.800",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506814,1734304259809,"fUSD",-285.7,0.00022499,3,"2024-12-15T23:10:59.809",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506815,1734304259818,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.818",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506816,1734304259828,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.828",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506817,1734304259837,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:10:59.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506818,1734304259846,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.846",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506819,1734304259854,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.854",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506820,1734304259863,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.863",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506821,1734304259873,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.873",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506822,1734304259882,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:10:59.882",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506823,1734304259891,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.891",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506824,1734304259900,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.900",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506825,1734304259910,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.910",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506826,1734304259919,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:10:59.919",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506827,1734304259927,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.927",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506828,1734304259936,"fUSD",-524.8,0.00022499,3,"2024-12-15T23:10:59.936",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506829,1734304259946,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:10:59.946",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506830,1734304259955,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.955",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506831,1734304259964,"fUSD",-524.82,0.00022499,3,"2024-12-15T23:10:59.964",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506832,1734304259973,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.973",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506833,1734304259985,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:10:59.985",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506834,1734304259994,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:10:59.994",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506835,1734304260003,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.003",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506836,1734304260012,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.012",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506837,1734304260022,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.022",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506838,1734304260032,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.032",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506839,1734304260041,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.041",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506840,1734304260051,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.051",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506841,1734304260061,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.061",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506842,1734304260071,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.071",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506843,1734304260081,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.081",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506844,1734304260092,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.092",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506845,1734304260101,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.101",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506846,1734304260110,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.110",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506847,1734304260120,"fUSD",-621.53,0.00022499,3,"2024-12-15T23:11:00.120",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506848,1734304260129,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.129",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506849,1734304260139,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.139",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506850,1734304260149,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.149",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506851,1734304260158,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.158",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506852,1734304260168,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.168",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506853,1734304260178,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.178",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506854,1734304260187,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.187",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506855,1734304260198,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.198",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506856,1734304260208,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.208",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506857,1734304260218,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.218",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506858,1734304260229,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.229",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506859,1734304260245,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.245",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506860,1734304260255,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506861,1734304260264,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.264",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506862,1734304260274,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.274",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506863,1734304260284,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.284",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506864,1734304260294,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.294",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506865,1734304260304,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.304",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506866,1734304260313,"fUSD",-392.54,0.00022499,3,"2024-12-15T23:11:00.313",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506867,1734304260323,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.323",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506868,1734304260333,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.333",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506869,1734304260343,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.343",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506870,1734304260352,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.352",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506871,1734304260362,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.362",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506872,1734304260372,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.372",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506873,1734304260382,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.382",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506874,1734304260392,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.392",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506875,1734304260402,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.402",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506876,1734304260412,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.412",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506877,1734304260422,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.422",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506878,1734304260432,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.432",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506879,1734304260444,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506880,1734304260454,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.454",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506881,1734304260464,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.464",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506882,1734304260473,"fUSD",-936.13,0.00022499,3,"2024-12-15T23:11:00.473",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506883,1734304260489,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.489",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506884,1734304260499,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506885,1734304260508,"fUSD",-936.18,0.00022499,3,"2024-12-15T23:11:00.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506886,1734304260518,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.518",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506887,1734304260527,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.527",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506888,1734304260537,"fUSD",-1000.0,0.00022499,3,"2024-12-15T23:11:00.537",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506889,1734304260546,"fUSD",-583.49,0.00022499,3,"2024-12-15T23:11:00.546",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506890,1734304260555,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.555",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506891,1734304260565,"fUSD",-1000.0,0.00022499,3,"2024-12-15T23:11:00.565",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506892,1734304260574,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.574",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506893,1734304260584,"fUSD",-1000.0,0.00022499,3,"2024-12-15T23:11:00.584",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506894,1734304260593,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.593",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506895,1734304260603,"fUSD",-1000.0,0.00022499,3,"2024-12-15T23:11:00.603",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506896,1734304260613,"fUSD",-1000.0,0.00022499,3,"2024-12-15T23:11:00.613",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506897,1734304260622,"fUSD",-1000.0,0.00022499,3,"2024-12-15T23:11:00.622",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506898,1734304260632,"fUSD",-1000.0,0.00022499,3,"2024-12-15T23:11:00.632",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506899,1734304260641,"fUSD",-560.93861148,0.00022499,3,"2024-12-15T23:11:00.641",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506900,1734304260651,"fUSD",-1000.0,0.00022499,3,"2024-12-15T23:11:00.651",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506901,1734304260661,"fUSD",-1000.0,0.00022499,3,"2024-12-15T23:11:00.661",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506902,1734304260670,"fUSD",-1000.0,0.00022499,3,"2024-12-15T23:11:00.670",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506903,1734304260680,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.680",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506904,1734304260690,"fUSD",-371.82,0.00022499,3,"2024-12-15T23:11:00.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506905,1734304260699,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.699",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506906,1734304260708,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506907,1734304260717,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.717",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506908,1734304260727,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.727",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506909,1734304260744,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.744",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506910,1734304260753,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.753",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506911,1734304260766,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.766",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506912,1734304260777,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.777",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506913,1734304260787,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.787",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506914,1734304260796,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.796",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506915,1734304260806,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:00.806",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506916,1734304260815,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.815",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506917,1734304260824,"fUSD",-303.73,0.00022499,3,"2024-12-15T23:11:00.824",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506918,1734304260834,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.834",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506919,1734304260845,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:00.845",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506920,1734304260854,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.854",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506921,1734304260864,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.864",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506922,1734304260874,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:00.874",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506923,1734304260884,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.884",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506924,1734304260895,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.895",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506925,1734304260904,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:00.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506926,1734304260914,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.914",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506927,1734304260923,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:00.923",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506928,1734304260933,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.933",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506929,1734304260943,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.943",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506930,1734304260952,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:00.952",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506931,1734304260962,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.962",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506932,1734304260971,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.971",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506933,1734304260985,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:00.985",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506934,1734304260995,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:00.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506935,1734304261004,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506936,1734304261014,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.014",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506937,1734304261023,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.023",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506938,1734304261032,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.032",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506939,1734304261041,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.041",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506940,1734304261050,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.050",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506941,1734304261060,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.060",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506942,1734304261070,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.070",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506943,1734304261079,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.079",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506944,1734304261088,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.088",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506945,1734304261098,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.098",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506946,1734304261107,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.107",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506947,1734304261117,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.117",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506948,1734304261126,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.126",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506949,1734304261136,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.136",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506950,1734304261145,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.145",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506951,1734304261154,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506952,1734304261164,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506953,1734304261174,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.174",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506954,1734304261183,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.183",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506955,1734304261193,"fUSD",-350.75,0.00022499,3,"2024-12-15T23:11:01.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506956,1734304261202,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506957,1734304261211,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.211",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506958,1734304261323,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.323",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506959,1734304261335,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.335",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506960,1734304261344,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.344",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506961,1734304261353,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.353",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506962,1734304261362,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.362",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506963,1734304261372,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.372",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506964,1734304261381,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.381",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506965,1734304261391,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.391",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506966,1734304261401,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.401",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506967,1734304261411,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.411",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506968,1734304261421,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.421",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506969,1734304261430,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.430",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506970,1734304261442,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.442",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506971,1734304261453,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.453",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506972,1734304261463,"fUSD",-351.95,0.00022499,3,"2024-12-15T23:11:01.463",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506973,1734304261473,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.473",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506974,1734304261490,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.490",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506975,1734304261499,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506976,1734304261509,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.509",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506977,1734304261520,"fUSD",-1441.71,0.00022499,3,"2024-12-15T23:11:01.520",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506978,1734304261531,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.531",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506979,1734304261540,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.540",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506980,1734304261551,"fUSD",-1441.72,0.00022499,3,"2024-12-15T23:11:01.551",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506981,1734304261561,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.561",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506982,1734304261571,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.571",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506983,1734304261582,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.582",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506984,1734304261591,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.591",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506985,1734304261601,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.601",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506986,1734304261611,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.611",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506987,1734304261620,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.620",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506988,1734304261631,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.631",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506989,1734304261640,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.640",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506990,1734304261650,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.650",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506991,1734304261659,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.659",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506992,1734304261669,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.669",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506993,1734304261679,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.679",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506994,1734304261690,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506995,1734304261699,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.699",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506996,1734304261709,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.709",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506997,1734304261719,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.719",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506998,1734304261729,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.729",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345506999,1734304261742,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.742",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507000,1734304261752,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507001,1734304261762,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.762",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507002,1734304261772,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.772",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507003,1734304261781,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.781",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507004,1734304261791,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.791",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507005,1734304261801,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.801",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507006,1734304261811,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.811",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507007,1734304261820,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.820",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507008,1734304261830,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.830",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507009,1734304261840,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.840",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507010,1734304261850,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.850",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507011,1734304261860,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.860",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507012,1734304261871,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.871",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507013,1734304261881,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.881",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507014,1734304261891,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.891",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507015,1734304261901,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.901",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507016,1734304261911,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.911",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507017,1734304261922,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.922",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507018,1734304261934,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.934",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507019,1734304261944,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.944",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507020,1734304261954,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.954",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507021,1734304261963,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.963",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507022,1734304261973,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:01.973",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507023,1734304261989,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:01.989",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507024,1734304261999,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:01.999",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507025,1734304262008,"fUSD",-702.12,0.00022499,3,"2024-12-15T23:11:02.008",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507026,1734304262018,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.018",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507027,1734304262028,"fUSD",-702.25,0.00022499,3,"2024-12-15T23:11:02.028",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507028,1734304262038,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.038",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507029,1734304262048,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.048",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507030,1734304262058,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:02.058",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507031,1734304262068,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.068",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507032,1734304262077,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.077",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507033,1734304262087,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:02.087",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507034,1734304262097,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.097",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507035,1734304262106,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.106",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507036,1734304262116,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.116",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507037,1734304262125,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.125",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507038,1734304262134,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.134",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507039,1734304262143,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.143",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507040,1734304262153,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.153",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507041,1734304262162,"fUSD",-376.4,0.00022499,3,"2024-12-15T23:11:02.162",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507042,1734304262172,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:02.172",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507043,1734304262181,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.181",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507044,1734304262190,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.190",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507045,1734304262200,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:02.200",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507046,1734304262209,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.209",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507047,1734304262219,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:02.219",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507048,1734304262228,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.228",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507049,1734304262242,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.242",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507050,1734304262251,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:02.251",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507051,1734304262260,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.260",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507052,1734304262270,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507053,1734304262279,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507054,1734304262289,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507055,1734304262298,"fUSD",-514.41,0.00022499,3,"2024-12-15T23:11:02.298",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507056,1734304262308,"fUSD",-188.68,0.00022499,3,"2024-12-15T23:11:02.308",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507057,1734304262318,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507058,1734304262328,"fUSD",-514.42,0.00022499,3,"2024-12-15T23:11:02.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507059,1734304262337,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.337",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507060,1734304262347,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507061,1734304262357,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.357",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507062,1734304262366,"fUSD",-567.71,0.00022499,3,"2024-12-15T23:11:02.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507063,1734304262375,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507064,1734304262385,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507065,1734304262394,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.394",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507066,1734304262403,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.403",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507067,1734304262412,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.412",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507068,1734304262422,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.422",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507069,1734304262432,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.432",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507070,1734304262443,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.443",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507071,1734304262453,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.453",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507072,1734304262463,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.463",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507073,1734304262473,"fUSD",-452.79,0.00022499,3,"2024-12-15T23:11:02.473",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507074,1734304262487,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.487",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507075,1734304262497,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.497",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507076,1734304262507,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.507",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507077,1734304262516,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.516",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507078,1734304262531,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.531",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507079,1734304262541,"fUSD",-545.62,0.00022499,3,"2024-12-15T23:11:02.541",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507080,1734304262551,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.551",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507081,1734304262562,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.562",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507082,1734304262573,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.573",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507083,1734304262583,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.583",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507084,1734304262593,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.593",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507085,1734304262603,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.603",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507086,1734304262613,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.613",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507087,1734304262623,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.623",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507088,1734304262633,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.633",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507089,1734304262643,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507090,1734304262653,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.653",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507091,1734304262662,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507092,1734304262672,"fUSD",-226.86696631,0.00022499,3,"2024-12-15T23:11:02.672",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507093,1734304262682,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507094,1734304262692,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.692",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507095,1734304262701,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507096,1734304262711,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.711",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507097,1734304262720,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.720",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507098,1734304262735,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.735",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507099,1734304262749,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507100,1734304262758,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.758",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507101,1734304262767,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.767",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507102,1734304262777,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.777",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507103,1734304262786,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.786",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507104,1734304262795,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.795",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507105,1734304262805,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.805",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507106,1734304262815,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.815",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507107,1734304262825,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.825",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507108,1734304262834,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.834",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507109,1734304262843,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507110,1734304262853,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507111,1734304262864,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.864",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507112,1734304262874,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.874",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507113,1734304262884,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.884",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507114,1734304262894,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.894",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507115,1734304262904,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507116,1734304262914,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.914",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507117,1734304262923,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.923",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507118,1734304262933,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.933",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507119,1734304262942,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507120,1734304262952,"fUSD",-553.65,0.00022499,3,"2024-12-15T23:11:02.952",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507121,1734304262962,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.962",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507122,1734304262971,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.971",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507123,1734304262989,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:02.989",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507124,1734304262999,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:02.999",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507125,1734304263008,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.008",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507126,1734304263018,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:03.018",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507127,1734304263028,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.028",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507128,1734304263038,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.038",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507129,1734304263048,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.048",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507130,1734304263058,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.058",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507131,1734304263068,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:03.068",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507132,1734304263177,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.177",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507133,1734304263187,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.187",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507134,1734304263198,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.198",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507135,1734304263207,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.207",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507136,1734304263217,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.217",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507137,1734304263227,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:03.227",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507138,1734304263243,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507139,1734304263253,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.253",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507140,1734304263262,"fUSD",-156.51818581,0.00022499,3,"2024-12-15T23:11:03.262",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507141,1734304263273,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.273",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507142,1734304263284,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:03.284",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507143,1734304263294,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.294",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507144,1734304263304,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.304",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507145,1734304263314,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.314",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507146,1734304263324,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.324",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507147,1734304263335,"fUSD",-708.48,0.00022499,3,"2024-12-15T23:11:03.335",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507148,1734304263344,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.344",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507149,1734304263354,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.354",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507150,1734304263363,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.363",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507151,1734304263373,"fUSD",-273.64,0.00022499,3,"2024-12-15T23:11:03.373",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507152,1734304263383,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.383",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507153,1734304263393,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.393",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507154,1734304263402,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.402",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507155,1734304263412,"fUSD",-598.95945453,0.00022499,3,"2024-12-15T23:11:03.412",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507156,1734304263421,"fUSD",-597.11,0.00022499,3,"2024-12-15T23:11:03.421",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507157,1734304263431,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.431",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507158,1734304263442,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.442",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507159,1734304263452,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.452",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507160,1734304263461,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.461",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507161,1734304263470,"fUSD",-637.68,0.00022499,3,"2024-12-15T23:11:03.470",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507162,1734304263483,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.483",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507163,1734304263496,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.496",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507164,1734304263506,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.506",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507165,1734304263520,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.520",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507166,1734304263531,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.531",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507167,1734304263541,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.541",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507168,1734304263551,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.551",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507169,1734304263561,"fUSD",-177.82,0.00022499,3,"2024-12-15T23:11:03.561",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507170,1734304263571,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.571",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507171,1734304263581,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.581",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507172,1734304263590,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.590",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507173,1734304263600,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.600",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507174,1734304263610,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.610",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507175,1734304263619,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.619",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507176,1734304263629,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.629",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507177,1734304263639,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.639",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507178,1734304263649,"fUSD",-388.36,0.00022499,3,"2024-12-15T23:11:03.649",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507179,1734304263659,"fUSD",-265.68,0.00022499,3,"2024-12-15T23:11:03.659",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507180,1734304263668,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.668",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507181,1734304263678,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.678",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507182,1734304263688,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.688",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507183,1734304263698,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.698",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507184,1734304263708,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507185,1734304263718,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507186,1734304263731,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507187,1734304263742,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.742",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507188,1734304263752,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507189,1734304263761,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.761",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507190,1734304263771,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.771",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507191,1734304263781,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.781",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507192,1734304263791,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.791",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507193,1734304263801,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.801",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507194,1734304263812,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.812",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507195,1734304263822,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.822",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507196,1734304263832,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.832",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507197,1734304263843,"fUSD",-576.09,0.00022499,3,"2024-12-15T23:11:03.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507198,1734304263853,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507199,1734304263863,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.863",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507200,1734304263873,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.873",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507201,1734304263883,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.883",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507202,1734304263893,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507203,1734304263904,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507204,1734304263914,"fUSD",-647.06,0.00022499,3,"2024-12-15T23:11:03.914",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507205,1734304263924,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.924",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507206,1734304263934,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:03.934",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507207,1734304263944,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:03.944",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507208,1734304263954,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:03.954",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507209,1734304263964,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:03.964",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507210,1734304263974,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:03.974",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507211,1734304263986,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:03.986",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507212,1734304263996,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:03.996",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507213,1734304264005,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.005",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507214,1734304264015,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.015",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507215,1734304264025,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.025",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507216,1734304264034,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.034",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507217,1734304264044,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.044",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507218,1734304264055,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.055",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507219,1734304264064,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.064",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507220,1734304264074,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.074",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507221,1734304264084,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.084",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507222,1734304264094,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.094",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507223,1734304264104,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507224,1734304264114,"fUSD",-158.76,0.00022499,3,"2024-12-15T23:11:04.114",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507225,1734304264123,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507226,1734304264133,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.133",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507227,1734304264143,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.143",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507228,1734304264152,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.152",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507229,1734304264162,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.162",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507230,1734304264171,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.171",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507231,1734304264181,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.181",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507232,1734304264190,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.190",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507233,1734304264201,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507234,1734304264212,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507235,1734304264222,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507236,1734304264235,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.235",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507237,1734304264246,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.246",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507238,1734304264256,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.256",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507239,1734304264266,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.266",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507240,1734304264277,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.277",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507241,1734304264287,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:04.287",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507242,1734304264297,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.297",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507243,1734304264307,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:04.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507244,1734304264318,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507245,1734304264328,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507246,1734304264338,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:04.338",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507247,1734304264348,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.348",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507248,1734304264359,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.359",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507249,1734304264369,"fUSD",-638.19,0.00022499,3,"2024-12-15T23:11:04.369",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507250,1734304264378,"fUSD",-1261.02,0.00022499,3,"2024-12-15T23:11:04.378",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507251,1734304264389,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:04.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507252,1734304264399,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.399",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507253,1734304264409,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.409",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507254,1734304264419,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:04.419",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507255,1734304264428,"fUSD",-1261.25,0.00022499,3,"2024-12-15T23:11:04.428",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507256,1734304264443,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:04.443",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507257,1734304264454,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.454",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507258,1734304264464,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.464",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507259,1734304264474,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:04.474",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507260,1734304264486,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:04.486",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507261,1734304264496,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.496",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507262,1734304264507,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.507",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507263,1734304264516,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:04.516",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507264,1734304264526,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:04.526",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507265,1734304264536,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.536",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507266,1734304264546,"fUSD",-613.08,0.00022499,3,"2024-12-15T23:11:04.546",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507267,1734304264556,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:04.556",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507268,1734304264565,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:04.565",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507269,1734304264575,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:04.575",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507270,1734304264584,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:04.584",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507271,1734304264594,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:04.594",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507272,1734304264604,"fUSD",-320.89,0.00022499,3,"2024-12-15T23:11:04.604",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507273,1734304264614,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:04.614",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507274,1734304264624,"fUSD",-21105.35023844,0.000225,4,"2024-12-15T23:11:04.624",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507275,1734304264633,"fUSD",-850.38157925,0.000225,2,"2024-12-15T23:11:04.633",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507276,1734304264643,"fUSD",-628.30915727,0.000225,2,"2024-12-15T23:11:04.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507277,1734304264653,"fUSD",-211000.97049717,0.000225,2,"2024-12-15T23:11:04.653",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507278,1734304265157,"fUSD",-822.270005,0.000225,2,"2024-12-15T23:11:05.157",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507279,1734304265169,"fUSD",-393.3952172,0.000225,2,"2024-12-15T23:11:05.169",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507280,1734304265184,"fUSD",-314.64410418,0.00022499,3,"2024-12-15T23:11:05.184",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507281,1734304265195,"fUSD",-235.35589582,0.00022499,3,"2024-12-15T23:11:05.195",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507282,1734304265204,"fUSD",-227163.21358172,0.000225,2,"2024-12-15T23:11:05.204",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507283,1734304265215,"fUSD",-22331.5061677,0.000225,2,"2024-12-15T23:11:05.215",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507284,1734304265226,"fUSD",-1033.0,0.000225,2,"2024-12-15T23:11:05.226",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507285,1734304265257,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:11:05.257",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507286,1734304265267,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.267",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507287,1734304265275,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:05.275",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507288,1734304265285,"fUSD",-8644.79,0.000225,2,"2024-12-15T23:11:05.285",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507289,1734304265296,"fUSD",-1105.065976,0.000225,2,"2024-12-15T23:11:05.296",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507290,1734304265308,"fUSD",-24899.99,0.000225,2,"2024-12-15T23:11:05.308",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507291,1734304265319,"fUSD",-829.79496343,0.000225,2,"2024-12-15T23:11:05.319",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507292,1734304265525,"fUSD",-495.85,0.00022465,3,"2024-12-15T23:11:05.525",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507293,1734304265535,"fUSD",-470.22261974,0.00022473,2,"2024-12-15T23:11:05.535",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507294,1734304265545,"fUSD",-45.02485824,0.00022496,3,"2024-12-15T23:11:05.545",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507295,1734304265557,"fUSD",-454.97514176,0.00022496,3,"2024-12-15T23:11:05.557",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507296,1734304265567,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:11:05.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507297,1734304265578,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.578",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507298,1734304265589,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:05.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507299,1734304265598,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.598",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507300,1734304265607,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:05.607",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507301,1734304265616,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:05.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507302,1734304265625,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507303,1734304265635,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:05.635",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507304,1734304265644,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:05.644",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507305,1734304265654,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:05.654",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507306,1734304265663,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.663",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507307,1734304265672,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:05.672",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507308,1734304265682,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507309,1734304265691,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:05.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507310,1734304265701,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:05.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507311,1734304265711,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.711",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507312,1734304265721,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:05.721",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507313,1734304265733,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:05.733",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507314,1734304265742,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.742",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507315,1734304265751,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:05.751",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507316,1734304265761,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.761",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507317,1734304265770,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:05.770",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507318,1734304265779,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507319,1734304265789,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:05.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507320,1734304265798,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:05.798",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507321,1734304265807,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.807",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507322,1734304265816,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:05.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507323,1734304265825,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.825",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507324,1734304265835,"fUSD",-550.0,0.00022499,3,"2024-12-15T23:11:05.835",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507325,1734304265844,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:05.844",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507326,1734304265853,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507327,1734304265863,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.863",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507328,1734304265872,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.872",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507329,1734304265881,"fUSD",-1271.86,0.00022499,3,"2024-12-15T23:11:05.881",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507330,1734304265892,"fUSD",-1271.94441689,0.00022499,3,"2024-12-15T23:11:05.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507331,1734304265901,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:05.901",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507332,1734304265911,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:05.911",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507333,1734304265920,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:05.920",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507334,1734304265929,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:05.929",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507335,1734304265938,"fUSD",-75830.99020359,0.000225,2,"2024-12-15T23:11:05.938",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507336,1734304265949,"fUSD",-7992.67520516,0.000225,2,"2024-12-15T23:11:05.949",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507337,1734304265960,"fUSD",-7833.46149682,0.000225,2,"2024-12-15T23:11:05.960",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507338,1734304265972,"fUSD",-406.21038757,0.000225,2,"2024-12-15T23:11:05.972",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507339,1734304265985,"fUSD",-1074.2,0.000225,2,"2024-12-15T23:11:05.985",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507340,1734304265996,"fUSD",-31243.87701813,0.000225,2,"2024-12-15T23:11:05.996",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507341,1734304266008,"fUSD",-2124.2206,0.000225,2,"2024-12-15T23:11:06.008",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507342,1734304266019,"fUSD",-1952.65,0.000225,2,"2024-12-15T23:11:06.019",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507343,1734304266035,"fUSD",-473.97,0.00022499,3,"2024-12-15T23:11:06.035",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507344,1734304266044,"fUSD",-50.75347878,0.000225,2,"2024-12-15T23:11:06.044",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507345,1734304266057,"fUSD",-2911.8436078,0.000225,2,"2024-12-15T23:11:06.057",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507346,1734304266068,"fUSD",-375.0,0.000225,2,"2024-12-15T23:11:06.068",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507347,1734304266079,"fUSD",-10467.61532,0.000225,2,"2024-12-15T23:11:06.079",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507348,1734304266091,"fUSD",-521.07534788,0.000225,2,"2024-12-15T23:11:06.091",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507349,1734304266120,"fUSD",-439.1083647,0.00022496,3,"2024-12-15T23:11:06.120",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507350,1734304266131,"fUSD",-60.8916353,0.00022496,3,"2024-12-15T23:11:06.131",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507351,1734304266144,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.144",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507352,1734304266155,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.155",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507353,1734304266164,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507354,1734304266174,"fUSD",-191.5431743,0.000225,2,"2024-12-15T23:11:06.174",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507355,1734304266186,"fUSD",-18622.51261783,0.000225,2,"2024-12-15T23:11:06.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507356,1734304266198,"fUSD",-51813.5094597,0.000225,2,"2024-12-15T23:11:06.198",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507357,1734304266209,"fUSD",-8458.8754854,0.000225,2,"2024-12-15T23:11:06.209",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507358,1734304266501,"fUSD",-1005.2,0.00020091,2,"2024-12-15T23:11:06.501",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507359,1734304266511,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:11:06.511",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507360,1734304266520,"fUSD",-159.87469461,0.00022473,2,"2024-12-15T23:11:06.520",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507361,1734304266530,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:11:06.530",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507362,1734304266540,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:11:06.540",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507363,1734304266549,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:11:06.549",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507364,1734304266558,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:11:06.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507365,1734304266568,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:11:06.568",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507366,1734304266578,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.578",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507367,1734304266589,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507368,1734304266600,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.600",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507369,1734304266609,"fUSD",-458.2627005,0.00022499,3,"2024-12-15T23:11:06.609",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507370,1734304266619,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.619",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507371,1734304266628,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507372,1734304266638,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.638",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507373,1734304266647,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.647",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507374,1734304266657,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.657",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507375,1734304266666,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.666",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507376,1734304266676,"fUSD",-492.87,0.00022499,3,"2024-12-15T23:11:06.676",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507377,1734304266685,"fUSD",-393.74780489,0.00022499,3,"2024-12-15T23:11:06.685",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507378,1734304266708,"fUSD",-106.25219511,0.00022499,3,"2024-12-15T23:11:06.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507379,1734304266718,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507380,1734304266728,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507381,1734304266741,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.741",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507382,1734304266750,"fUSD",-5519841.46552627,0.000225,2,"2024-12-15T23:11:06.750",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507383,1734304266766,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:11:06.766",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507384,1734304266775,"fUSD",-2032.99828,0.000225,2,"2024-12-15T23:11:06.775",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507385,1734304266786,"fUSD",-4826.7,0.000225,2,"2024-12-15T23:11:06.786",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507386,1734304266805,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.805",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507387,1734304266815,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.815",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507388,1734304266824,"fUSD",-8086.0,0.000225,2,"2024-12-15T23:11:06.824",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507389,1734304266844,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:11:06.844",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507390,1734304266853,"fUSD",-9825.0,0.000225,2,"2024-12-15T23:11:06.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507391,1734304266941,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.941",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507392,1734304266951,"fUSD",-463.01,0.00022499,3,"2024-12-15T23:11:06.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507393,1734304266960,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.960",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507394,1734304266969,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.969",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507395,1734304266978,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:11:06.978",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507396,1734304266991,"fUSD",-56.81282479,0.00022499,3,"2024-12-15T23:11:06.991",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507397,1734304267002,"fUSD",-443.18717521,0.00022499,3,"2024-12-15T23:11:07.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507398,1734304267011,"fUSD",-5417.02705381,0.000225,2,"2024-12-15T23:11:07.011",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507399,1734304267022,"fUSD",-1548.96500032,0.000225,2,"2024-12-15T23:11:07.022",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507400,1734304267033,"fUSD",-50889.79999987,0.000225,2,"2024-12-15T23:11:07.033",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507401,1734304267044,"fUSD",-989.87194799,0.000225,2,"2024-12-15T23:11:07.044",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507402,1734304267055,"fUSD",-90357.98555881,0.000225,2,"2024-12-15T23:11:07.055",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507403,1734304381074,"fUSD",163.67,0.00013699,2,"2024-12-15T23:13:01.074",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507404,1734304410944,"fUSD",450.0,0.00013,2,"2024-12-15T23:13:30.944",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507405,1734304600678,"fUSD",109283.70566,0.0001,2,"2024-12-15T23:16:40.678",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507406,1734304643893,"fUSD",5172.32250008,0.00015,2,"2024-12-15T23:17:23.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507408,1734304830033,"fUSD",182.92,0.00010137,2,"2024-12-15T23:20:30.033",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507411,1734305018967,"fUSD",-182.92,0.00016813,2,"2024-12-15T23:23:38.967",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507412,1734305018990,"fUSD",-91.84175506,0.00018964,2,"2024-12-15T23:23:38.990",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507413,1734305021453,"fUSD",-182.92,0.00018964,2,"2024-12-15T23:23:41.453",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507414,1734305190923,"fUSD",-646.28,0.00018522,2,"2024-12-15T23:26:30.923",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507436,1734305211166,"fUSD",694.00663477,0.00015,2,"2024-12-15T23:26:51.166",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507437,1734305243901,"fUSD",559.49617282,0.0001305,2,"2024-12-15T23:27:23.901",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507438,1734305275799,"fUSD",4221.47550328,0.00013,2,"2024-12-15T23:27:55.799",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507440,1734305282284,"fUSD",467781.99534573,0.00013,2,"2024-12-15T23:28:02.284",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507441,1734305282309,"fUSD",471575.6156291,0.00013,2,"2024-12-15T23:28:02.309",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507442,1734305299796,"fUSD",1000.0,0.000135,2,"2024-12-15T23:28:19.796",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507443,1734305368199,"fUSD",-1200.01,0.000157,2,"2024-12-15T23:29:28.199",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507463,1734305431953,"fUSD",-5427.23259429,0.000157,2,"2024-12-15T23:30:31.953",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507464,1734305431963,"fUSD",-549.5235101,0.00017478,2,"2024-12-15T23:30:31.963",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507465,1734305431972,"fUSD",-166.66666667,0.00017578,2,"2024-12-15T23:30:31.972",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507466,1734305431982,"fUSD",-4989.26195952,0.00017678,2,"2024-12-15T23:30:31.982",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507467,1734305432023,"fUSD",-5451.18331337,0.00017678,2,"2024-12-15T23:30:32.023",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507468,1734305432187,"fUSD",-2964.3365881,0.00017678,2,"2024-12-15T23:30:32.187",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507469,1734305432197,"fUSD",-166.66666667,0.00018936,2,"2024-12-15T23:30:32.197",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507470,1734305432206,"fUSD",-500.0,0.00019164,2,"2024-12-15T23:30:32.206",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507471,1734305432215,"fUSD",-500.0,0.00019164,2,"2024-12-15T23:30:32.215",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507472,1734305432225,"fUSD",-991.14,0.0001919,2,"2024-12-15T23:30:32.225",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507473,1734305432235,"fUSD",-1500.0,0.00019248,2,"2024-12-15T23:30:32.235",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507474,1734305432244,"fUSD",-500.0,0.00019304,2,"2024-12-15T23:30:32.244",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507475,1734305432253,"fUSD",-200.0,0.00019319,2,"2024-12-15T23:30:32.253",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507476,1734305432262,"fUSD",-250.0,0.00019381,2,"2024-12-15T23:30:32.262",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507477,1734305432272,"fUSD",-352.53,0.00019474,2,"2024-12-15T23:30:32.272",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507478,1734305432281,"fUSD",-51709.5467758,0.00019741,2,"2024-12-15T23:30:32.281",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507479,1734305432291,"fUSD",-465.330689,0.00019741,2,"2024-12-15T23:30:32.291",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507480,1734305432300,"fUSD",-607.88200174,0.00019741,2,"2024-12-15T23:30:32.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507481,1734305432309,"fUSD",-16921.12159414,0.00019746,2,"2024-12-15T23:30:32.309",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507482,1734305432319,"fUSD",-7878.02389356,0.00019746,2,"2024-12-15T23:30:32.319",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507483,1734305432328,"fUSD",-6250.11869971,0.00019746,2,"2024-12-15T23:30:32.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507484,1734305432337,"fUSD",-465.330689,0.00019749,2,"2024-12-15T23:30:32.337",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507492,1734305432509,"fUSD",-6250.11869971,0.0001975,2,"2024-12-15T23:30:32.509",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507494,1734305432519,"fUSD",-607.88200174,0.00019751,2,"2024-12-15T23:30:32.519",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507496,1734305432528,"fUSD",-588.88273349,0.00019751,2,"2024-12-15T23:30:32.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507497,1734305432537,"fUSD",-465.330689,0.00019752,2,"2024-12-15T23:30:32.537",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507499,1734305432547,"fUSD",-6401.85417291,0.00019752,2,"2024-12-15T23:30:32.547",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507501,1734305432556,"fUSD",-5640.37386471,0.00019752,2,"2024-12-15T23:30:32.556",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507503,1734305432565,"fUSD",-588.88273349,0.00019752,2,"2024-12-15T23:30:32.565",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507505,1734305432575,"fUSD",-588.88273349,0.00019753,2,"2024-12-15T23:30:32.575",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507506,1734305432584,"fUSD",-5640.37386471,0.00019753,2,"2024-12-15T23:30:32.584",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507507,1734305432594,"fUSD",-607.88200174,0.00019753,2,"2024-12-15T23:30:32.594",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507508,1734305432604,"fUSD",-51709.5467758,0.00019754,2,"2024-12-15T23:30:32.604",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507509,1734305432613,"fUSD",-16921.12159414,0.00019754,2,"2024-12-15T23:30:32.613",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507510,1734305432623,"fUSD",-51709.5467758,0.00019755,2,"2024-12-15T23:30:32.623",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507511,1734305432632,"fUSD",-5030.82656887,0.00019756,2,"2024-12-15T23:30:32.632",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507512,1734305432642,"fUSD",-588.88273349,0.00019757,2,"2024-12-15T23:30:32.642",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507513,1734305432651,"fUSD",-51709.5467758,0.00019758,2,"2024-12-15T23:30:32.651",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507514,1734305432661,"fUSD",-5030.82656887,0.00019759,2,"2024-12-15T23:30:32.661",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507515,1734305432670,"fUSD",-51709.5467758,0.00019762,2,"2024-12-15T23:30:32.670",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507516,1734305432680,"fUSD",-3706.06137722,0.00019762,2,"2024-12-15T23:30:32.680",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507517,1734305432690,"fUSD",-607.88200174,0.00019763,2,"2024-12-15T23:30:32.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507518,1734305432699,"fUSD",-12383.36340911,0.00019763,2,"2024-12-15T23:30:32.699",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507519,1734305432708,"fUSD",-607.88200174,0.00019763,2,"2024-12-15T23:30:32.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507520,1734305432717,"fUSD",-7878.02389356,0.00019764,2,"2024-12-15T23:30:32.717",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507521,1734305432727,"fUSD",-12383.36340911,0.00019765,2,"2024-12-15T23:30:32.727",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507522,1734305432736,"fUSD",-7878.02389356,0.00019766,2,"2024-12-15T23:30:32.736",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507523,1734305432745,"fUSD",-5030.82656887,0.00019766,2,"2024-12-15T23:30:32.745",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507524,1734305432755,"fUSD",-51709.5467758,0.00019766,2,"2024-12-15T23:30:32.755",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507525,1734305432764,"fUSD",-51709.5467758,0.00019767,2,"2024-12-15T23:30:32.764",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507526,1734305432773,"fUSD",-465.330689,0.00019768,2,"2024-12-15T23:30:32.773",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507527,1734305432783,"fUSD",-3706.06137722,0.0001977,2,"2024-12-15T23:30:32.783",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507528,1734305432792,"fUSD",-588.88273349,0.00019772,2,"2024-12-15T23:30:32.792",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507529,1734305432801,"fUSD",-12383.36340911,0.00019773,2,"2024-12-15T23:30:32.801",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507530,1734305432810,"fUSD",-5640.37386471,0.00019774,2,"2024-12-15T23:30:32.810",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507531,1734305432820,"fUSD",-6401.85417291,0.00019774,2,"2024-12-15T23:30:32.820",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507532,1734305432829,"fUSD",-51709.5467758,0.00019774,2,"2024-12-15T23:30:32.829",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507533,1734305432839,"fUSD",-6401.85417291,0.00019775,2,"2024-12-15T23:30:32.839",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507534,1734305432848,"fUSD",-51709.5467758,0.00019776,2,"2024-12-15T23:30:32.848",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507535,1734305432858,"fUSD",-51709.5467758,0.00019776,2,"2024-12-15T23:30:32.858",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507536,1734305432867,"fUSD",-3706.06137722,0.00019777,2,"2024-12-15T23:30:32.867",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507537,1734305432877,"fUSD",-200.0,0.00019778,2,"2024-12-15T23:30:32.877",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507538,1734305432887,"fUSD",-200.0,0.00019779,2,"2024-12-15T23:30:32.887",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507539,1734305432897,"fUSD",-3706.06137722,0.0001978,2,"2024-12-15T23:30:32.897",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507540,1734305432907,"fUSD",-607.88200174,0.0001978,2,"2024-12-15T23:30:32.907",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507541,1734305432917,"fUSD",-200.0,0.0001978,2,"2024-12-15T23:30:32.917",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507542,1734305432927,"fUSD",-6250.11869971,0.00019782,2,"2024-12-15T23:30:32.927",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507543,1734305432937,"fUSD",-7878.02389356,0.00019782,2,"2024-12-15T23:30:32.937",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507544,1734305432947,"fUSD",-5640.37386471,0.00019782,2,"2024-12-15T23:30:32.947",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507545,1734305432956,"fUSD",-51709.5467758,0.00019783,2,"2024-12-15T23:30:32.956",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507546,1734305432966,"fUSD",-6401.85417291,0.00019784,2,"2024-12-15T23:30:32.966",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507547,1734305432976,"fUSD",-5640.37386471,0.00019786,2,"2024-12-15T23:30:32.976",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507548,1734305432987,"fUSD",-16921.12159414,0.00019786,2,"2024-12-15T23:30:32.987",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507549,1734305432997,"fUSD",-6250.11869971,0.00019787,2,"2024-12-15T23:30:32.997",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507550,1734305433006,"fUSD",-16921.12159414,0.00019788,2,"2024-12-15T23:30:33.006",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507551,1734305433015,"fUSD",-16921.12159414,0.00019788,2,"2024-12-15T23:30:33.015",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507552,1734305433025,"fUSD",-6401.85417291,0.00019789,2,"2024-12-15T23:30:33.025",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507553,1734305433035,"fUSD",-6250.11869971,0.00019789,2,"2024-12-15T23:30:33.035",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507554,1734305433045,"fUSD",-7878.02389356,0.00019789,2,"2024-12-15T23:30:33.045",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507555,1734305433055,"fUSD",-6401.85417291,0.0001979,2,"2024-12-15T23:30:33.055",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507556,1734305433065,"fUSD",-5640.37386471,0.0001979,2,"2024-12-15T23:30:33.065",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507557,1734305433074,"fUSD",-3706.06137722,0.00019791,2,"2024-12-15T23:30:33.074",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507558,1734305433085,"fUSD",-200.0,0.00019792,2,"2024-12-15T23:30:33.085",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507559,1734305433097,"fUSD",-51709.5467758,0.00019792,2,"2024-12-15T23:30:33.097",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507560,1734305433113,"fUSD",-465.330689,0.00019792,2,"2024-12-15T23:30:33.113",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507561,1734305433123,"fUSD",-5030.82656887,0.00019792,2,"2024-12-15T23:30:33.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507562,1734305433133,"fUSD",-588.88273349,0.00019794,2,"2024-12-15T23:30:33.133",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507563,1734305433143,"fUSD",-12383.36340911,0.00019795,2,"2024-12-15T23:30:33.143",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507564,1734305433154,"fUSD",-3706.06137722,0.00019796,2,"2024-12-15T23:30:33.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507565,1734305433164,"fUSD",-16921.12159414,0.00019796,2,"2024-12-15T23:30:33.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507566,1734305433174,"fUSD",-12383.36340911,0.00019797,2,"2024-12-15T23:30:33.174",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507567,1734305433183,"fUSD",-12383.36340911,0.00019799,2,"2024-12-15T23:30:33.183",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507568,1734305433193,"fUSD",-6250.11869971,0.00019799,2,"2024-12-15T23:30:33.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507569,1734305433202,"fUSD",-5030.82656887,0.00019799,2,"2024-12-15T23:30:33.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507570,1734305433212,"fUSD",-465.330689,0.000198,2,"2024-12-15T23:30:33.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507571,1734305433221,"fUSD",-5030.82656887,0.000198,2,"2024-12-15T23:30:33.221",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507572,1734305433231,"fUSD",-200.0,0.000198,2,"2024-12-15T23:30:33.231",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507573,1734305433240,"fUSD",-7878.02389356,0.000198,2,"2024-12-15T23:30:33.240",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507574,1734305433249,"fUSD",-157.87833534,0.000199,2,"2024-12-15T23:30:33.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507575,1734305433260,"fUSD",-902.51447487,0.00019932,2,"2024-12-15T23:30:33.260",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507576,1734305433270,"fUSD",-500.0,0.00019973,2,"2024-12-15T23:30:33.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507577,1734305433279,"fUSD",-160.08907996,0.00019973,2,"2024-12-15T23:30:33.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507578,1734305433289,"fUSD",-173.22292509,0.0001999,2,"2024-12-15T23:30:33.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507579,1734305433298,"fUSD",-850.0,0.00019999,2,"2024-12-15T23:30:33.298",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507580,1734305433308,"fUSD",-389.38710467,0.00019999,2,"2024-12-15T23:30:33.308",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507581,1734305433317,"fUSD",-966.96,0.0002,2,"2024-12-15T23:30:33.317",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507582,1734305433327,"fUSD",-24204.63194448,0.0002,30,"2024-12-15T23:30:33.327",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507583,1734305433337,"fUSD",-7408.4638987,0.0002,30,"2024-12-15T23:30:33.337",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507584,1734305433347,"fUSD",-87909.16187887,0.0002,2,"2024-12-15T23:30:33.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507585,1734305433356,"fUSD",-1063372.73279921,0.0002,2,"2024-12-15T23:30:33.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507586,1734305433366,"fUSD",-11694.75359462,0.0002,2,"2024-12-15T23:30:33.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507587,1734305433376,"fUSD",-1008.86003658,0.00020032,2,"2024-12-15T23:30:33.376",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507588,1734305433385,"fUSD",-831.56240036,0.00020132,2,"2024-12-15T23:30:33.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507589,1734305433394,"fUSD",-902.51447483,0.00020206,2,"2024-12-15T23:30:33.394",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507590,1734305433403,"fUSD",-1013.06,0.00020232,2,"2024-12-15T23:30:33.403",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507591,1734305433413,"fUSD",-231.74984794,0.00020244,4,"2024-12-15T23:30:33.413",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507592,1734305433423,"fUSD",-500.0,0.0002026,2,"2024-12-15T23:30:33.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507593,1734305433432,"fUSD",-2497.34,0.00020332,2,"2024-12-15T23:30:33.432",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507594,1734305433442,"fUSD",-389.06,0.00020439,2,"2024-12-15T23:30:33.442",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507595,1734305433452,"fUSD",-902.51447483,0.0002048,2,"2024-12-15T23:30:33.452",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507596,1734305433461,"fUSD",-1011.3,0.00020492,2,"2024-12-15T23:30:33.461",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507597,1734305433471,"fUSD",-1008.86003656,0.00020516,2,"2024-12-15T23:30:33.471",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507598,1734305433481,"fUSD",-1000.0,0.00020521,2,"2024-12-15T23:30:33.481",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507599,1734305433491,"fUSD",-200.0,0.00020526,2,"2024-12-15T23:30:33.491",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507600,1734305433501,"fUSD",-1632.81,0.00020528,2,"2024-12-15T23:30:33.501",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507601,1734305433511,"fUSD",-183.98,0.00020544,2,"2024-12-15T23:30:33.511",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507602,1734305433521,"fUSD",-831.56240036,0.00020584,2,"2024-12-15T23:30:33.521",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507603,1734305433530,"fUSD",-293.61,0.00020591,2,"2024-12-15T23:30:33.530",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507604,1734305433540,"fUSD",-242.21,0.00020624,2,"2024-12-15T23:30:33.540",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507605,1734305433550,"fUSD",-150.0,0.0002064,2,"2024-12-15T23:30:33.550",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507606,1734305433560,"fUSD",-8537.26,0.00020646,2,"2024-12-15T23:30:33.560",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507607,1734305433571,"fUSD",-1814.93,0.00020664,2,"2024-12-15T23:30:33.571",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507608,1734305433581,"fUSD",-499.84,0.00020685,2,"2024-12-15T23:30:33.581",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507609,1734305433590,"fUSD",-3764.0,0.00020685,2,"2024-12-15T23:30:33.590",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507610,1734305433601,"fUSD",-151.0,0.00020685,2,"2024-12-15T23:30:33.601",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507611,1734305433610,"fUSD",-1288.611,0.00020685,2,"2024-12-15T23:30:33.610",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507612,1734305433620,"fUSD",-150.0,0.00020685,2,"2024-12-15T23:30:33.620",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507613,1734305433629,"fUSD",-3879.0,0.00020685,2,"2024-12-15T23:30:33.629",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507614,1734305433639,"fUSD",-150.0,0.00020745,2,"2024-12-15T23:30:33.639",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507615,1734305433649,"fUSD",-628.87,0.0002075,2,"2024-12-15T23:30:33.649",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507616,1734305433659,"fUSD",-163.12,0.0002075,2,"2024-12-15T23:30:33.659",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507617,1734305433669,"fUSD",-902.51447483,0.00020755,2,"2024-12-15T23:30:33.669",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507618,1734305433678,"fUSD",-250.0,0.00020774,2,"2024-12-15T23:30:33.678",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507619,1734305433688,"fUSD",-646.28,0.00020786,2,"2024-12-15T23:30:33.688",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507620,1734305433698,"fUSD",-920.91,0.00020875,2,"2024-12-15T23:30:33.698",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507621,1734305433708,"fUSD",-250.0,0.00020885,2,"2024-12-15T23:30:33.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507622,1734305433718,"fUSD",-1000.0,0.000209,7,"2024-12-15T23:30:33.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507623,1734305433727,"fUSD",-1018.66,0.00020968,2,"2024-12-15T23:30:33.727",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507624,1734305433737,"fUSD",-1000.0,0.00020974,2,"2024-12-15T23:30:33.737",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507625,1734305433746,"fUSD",-182.13,0.00020985,2,"2024-12-15T23:30:33.746",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507626,1734305433756,"fUSD",-843.0,0.00020999,2,"2024-12-15T23:30:33.756",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507627,1734305433766,"fUSD",-2100.0,0.00021,7,"2024-12-15T23:30:33.766",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507628,1734305433775,"fUSD",-1008.86003656,0.00021,2,"2024-12-15T23:30:33.775",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507629,1734305433785,"fUSD",-500.0,0.00021,2,"2024-12-15T23:30:33.785",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507630,1734305433795,"fUSD",-500.0,0.00021,2,"2024-12-15T23:30:33.795",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507631,1734305433805,"fUSD",-626.0,0.00021,2,"2024-12-15T23:30:33.805",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507632,1734305433814,"fUSD",-200.0,0.00021006,2,"2024-12-15T23:30:33.814",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507633,1734305433824,"fUSD",-902.51447483,0.00021029,2,"2024-12-15T23:30:33.824",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507634,1734305433834,"fUSD",-169.81,0.00021064,2,"2024-12-15T23:30:33.834",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507635,1734305433843,"fUSD",-1000.0,0.00021069,2,"2024-12-15T23:30:33.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507636,1734305433853,"fUSD",-3100.0,0.000211,7,"2024-12-15T23:30:33.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507637,1734305433862,"fUSD",-157.18,0.00021134,30,"2024-12-15T23:30:33.862",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507638,1734305433872,"fUSD",-389.06,0.00021195,2,"2024-12-15T23:30:33.872",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507639,1734305433882,"fUSD",-4200.0,0.000212,7,"2024-12-15T23:30:33.882",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507640,1734305433892,"fUSD",-5200.0,0.000213,7,"2024-12-15T23:30:33.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507641,1734305433902,"fUSD",-902.51447483,0.00021303,2,"2024-12-15T23:30:33.902",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507642,1734305433912,"fUSD",-500.0,0.00021356,2,"2024-12-15T23:30:33.912",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507643,1734305433922,"fUSD",-600.54,0.0002137,2,"2024-12-15T23:30:33.922",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507644,1734305433933,"fUSD",-1000.0,0.000214,7,"2024-12-15T23:30:33.933",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507645,1734305433943,"fUSD",-2598.0,0.000215,2,"2024-12-15T23:30:33.943",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507646,1734305433953,"fUSD",-1000.0,0.000215,7,"2024-12-15T23:30:33.953",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507647,1734305433963,"fUSD",-23900.0,0.00021528,2,"2024-12-15T23:30:33.963",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507648,1734305433973,"fUSD",-1000.0,0.000216,7,"2024-12-15T23:30:33.973",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507649,1734305433983,"fUSD",-1000.0,0.000217,7,"2024-12-15T23:30:33.983",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507650,1734305433993,"fUSD",-1485.0,0.000218,7,"2024-12-15T23:30:33.993",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507651,1734305434003,"fUSD",-200.0,0.000219,2,"2024-12-15T23:30:34.003",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507652,1734305434013,"fUSD",-174.15055209,0.000219,2,"2024-12-15T23:30:34.013",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507653,1734305434024,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.024",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507654,1734305434034,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.034",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507655,1734305434044,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.044",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507656,1734305434054,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.054",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507657,1734305434064,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.064",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507658,1734305434074,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.074",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507659,1734305434084,"fUSD",-500.13,0.00021917,3,"2024-12-15T23:30:34.084",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507660,1734305434096,"fUSD",-500.13,0.00021917,3,"2024-12-15T23:30:34.096",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507661,1734305434109,"fUSD",-500.13,0.00021917,3,"2024-12-15T23:30:34.109",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507662,1734305434119,"fUSD",-500.13,0.00021917,3,"2024-12-15T23:30:34.119",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507663,1734305434129,"fUSD",-500.13,0.00021917,3,"2024-12-15T23:30:34.129",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507664,1734305434142,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.142",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507665,1734305434154,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507666,1734305434164,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507667,1734305434174,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.174",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507668,1734305434184,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.184",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507669,1734305434193,"fUSD",-503.16350255,0.00021917,3,"2024-12-15T23:30:34.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507670,1734305434203,"fUSD",-565.23,0.00021917,3,"2024-12-15T23:30:34.203",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507671,1734305434213,"fUSD",-565.23,0.00021917,3,"2024-12-15T23:30:34.213",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507672,1734305434223,"fUSD",-565.23,0.00021917,3,"2024-12-15T23:30:34.223",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507673,1734305434234,"fUSD",-565.23,0.00021917,3,"2024-12-15T23:30:34.234",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507674,1734305434244,"fUSD",-565.23,0.00021917,3,"2024-12-15T23:30:34.244",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507675,1734305434255,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507676,1734305434265,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.265",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507677,1734305434275,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.275",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507678,1734305434286,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.286",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507679,1734305434297,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:30:34.297",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507680,1734305434307,"fUSD",-255.0,0.00021951,2,"2024-12-15T23:30:34.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507681,1734305434317,"fUSD",-389.06,0.00021951,2,"2024-12-15T23:30:34.317",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507682,1734305434328,"fUSD",-168.83,0.00021982,2,"2024-12-15T23:30:34.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507683,1734305434338,"fUSD",-150.0,0.00022151,2,"2024-12-15T23:30:34.338",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507684,1734305434349,"fUSD",-1543.97563251,0.00022163,2,"2024-12-15T23:30:34.349",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507685,1734305434359,"fUSD",-1113.913,0.00022249,2,"2024-12-15T23:30:34.359",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507686,1734305434369,"fUSD",-2182.20422,0.0002227,2,"2024-12-15T23:30:34.369",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507687,1734305434379,"fUSD",-6718.0,0.00022272,2,"2024-12-15T23:30:34.379",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507688,1734305434389,"fUSD",-285.1916475,0.00022299,2,"2024-12-15T23:30:34.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507689,1734305434399,"fUSD",-500.0,0.00022319,2,"2024-12-15T23:30:34.399",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507690,1734305434408,"fUSD",-500.0,0.0002232,2,"2024-12-15T23:30:34.408",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507691,1734305434419,"fUSD",-423.68282995,0.00022378,2,"2024-12-15T23:30:34.419",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507692,1734305434428,"fUSD",-3587.63698879,0.0002238,5,"2024-12-15T23:30:34.428",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507693,1734305434438,"fUSD",-800.0,0.00022384,2,"2024-12-15T23:30:34.438",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507694,1734305434447,"fUSD",-6811.42127307,0.00022397,2,"2024-12-15T23:30:34.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507695,1734305434457,"fUSD",-6811.42127302,0.00022397,2,"2024-12-15T23:30:34.457",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507696,1734305434466,"fUSD",-6811.42127302,0.00022398,2,"2024-12-15T23:30:34.466",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507697,1734305434476,"fUSD",-6811.42127302,0.00022398,2,"2024-12-15T23:30:34.476",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507698,1734305434485,"fUSD",-6811.42127302,0.00022398,2,"2024-12-15T23:30:34.485",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507699,1734305434494,"fUSD",-3329.97515665,0.00022399,2,"2024-12-15T23:30:34.494",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507700,1734305434511,"fUSD",-274.66880215,0.00022399,2,"2024-12-15T23:30:34.511",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507701,1734305434527,"fUSD",-3206.77731422,0.00022399,2,"2024-12-15T23:30:34.527",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507702,1734305434537,"fUSD",-219.94445222,0.00022399,2,"2024-12-15T23:30:34.537",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507703,1734305434546,"fUSD",-172.13566146,0.00022399,2,"2024-12-15T23:30:34.546",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507704,1734305434555,"fUSD",-6811.42127302,0.00022399,2,"2024-12-15T23:30:34.555",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507705,1734305434564,"fUSD",-6811.42127302,0.00022399,2,"2024-12-15T23:30:34.564",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507706,1734305434574,"fUSD",-3758.68814917,0.000224,2,"2024-12-15T23:30:34.574",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507707,1734305434586,"fUSD",-3052.73312385,0.000224,2,"2024-12-15T23:30:34.586",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507708,1734305434595,"fUSD",-279.4778,0.000224,2,"2024-12-15T23:30:34.595",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507709,1734305434604,"fUSD",-3367.9878,0.000224,2,"2024-12-15T23:30:34.604",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507710,1734305434614,"fUSD",-346.66627245,0.000224,2,"2024-12-15T23:30:34.614",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507711,1734305434623,"fUSD",-6811.42127302,0.000224,2,"2024-12-15T23:30:34.623",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507712,1734305434632,"fUSD",-15757.03794281,0.000224,2,"2024-12-15T23:30:34.632",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507713,1734305434641,"fUSD",-2748.09637502,0.000224,2,"2024-12-15T23:30:34.641",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507714,1734305434651,"fUSD",-398.1376027,0.000224,2,"2024-12-15T23:30:34.651",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507715,1734305434660,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.660",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507716,1734305434677,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.677",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507717,1734305434689,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.689",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507718,1734305434698,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.698",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507719,1734305434708,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507720,1734305434719,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.719",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507721,1734305434729,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.729",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507722,1734305434739,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.739",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507723,1734305434749,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507724,1734305434761,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.761",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507725,1734305434771,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.771",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507726,1734305434781,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.781",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507727,1734305434791,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.791",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507728,1734305434802,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.802",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507729,1734305434812,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.812",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507730,1734305434822,"fUSD",-850.32,0.000224,31,"2024-12-15T23:30:34.822",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507731,1734305434833,"fUSD",-157.87833534,0.000224,2,"2024-12-15T23:30:34.833",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507732,1734305434843,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:30:34.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507733,1734305434853,"fUSD",-500.13,0.00022463,3,"2024-12-15T23:30:34.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507734,1734305434864,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:30:34.864",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507735,1734305434874,"fUSD",-565.23,0.00022463,3,"2024-12-15T23:30:34.874",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507736,1734305434885,"fUSD",-212.12,0.00022463,3,"2024-12-15T23:30:34.885",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507737,1734305434896,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:34.896",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507738,1734305434906,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:34.906",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507739,1734305434916,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:34.916",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507740,1734305434926,"fUSD",-698.82,0.00022464,3,"2024-12-15T23:30:34.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507741,1734305434937,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:34.937",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507742,1734305434947,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:34.947",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507743,1734305434958,"fUSD",-501.06,0.00022464,3,"2024-12-15T23:30:34.958",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507744,1734305434968,"fUSD",-2509.24,0.00022464,3,"2024-12-15T23:30:34.968",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507745,1734305434979,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:34.979",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507746,1734305434989,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:34.989",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507747,1734305434999,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:34.999",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507748,1734305435008,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.008",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507749,1734305435019,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.019",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507750,1734305435029,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.029",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507751,1734305435039,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.039",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507752,1734305435049,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.049",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507753,1734305435059,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.059",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507754,1734305435069,"fUSD",-571.41,0.00022464,3,"2024-12-15T23:30:35.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507755,1734305435079,"fUSD",-800.48,0.00022464,3,"2024-12-15T23:30:35.079",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507756,1734305435191,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.191",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507757,1734305435219,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.219",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507758,1734305435229,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.229",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507759,1734305435239,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507760,1734305435249,"fUSD",-1957.58,0.00022464,3,"2024-12-15T23:30:35.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507761,1734305435259,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.259",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507762,1734305435269,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.269",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507763,1734305435279,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507764,1734305435289,"fUSD",-653.85,0.00022464,3,"2024-12-15T23:30:35.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507765,1734305435299,"fUSD",-1305.02,0.00022464,3,"2024-12-15T23:30:35.299",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507766,1734305435309,"fUSD",-756.18,0.00022464,3,"2024-12-15T23:30:35.309",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507767,1734305435318,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507768,1734305435328,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507769,1734305435339,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.339",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507770,1734305435349,"fUSD",-889.28,0.00022464,3,"2024-12-15T23:30:35.349",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507771,1734305435359,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.359",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507772,1734305435370,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:35.370",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507773,1734305435381,"fUSD",-648.74,0.00022464,3,"2024-12-15T23:30:35.381",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507774,1734305435392,"fUSD",-614.31089622,0.00022465,3,"2024-12-15T23:30:35.392",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507775,1734305435402,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.402",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507776,1734305435413,"fUSD",-523.52,0.00022465,3,"2024-12-15T23:30:35.413",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507777,1734305435423,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507778,1734305435434,"fUSD",-761.45,0.00022465,3,"2024-12-15T23:30:35.434",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507779,1734305435444,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507780,1734305435454,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.454",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507781,1734305435464,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.464",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507782,1734305435475,"fUSD",-1108.21,0.00022465,3,"2024-12-15T23:30:35.475",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507783,1734305435486,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.486",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507784,1734305435497,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.497",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507785,1734305435509,"fUSD",-757.19,0.00022465,3,"2024-12-15T23:30:35.509",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507786,1734305435524,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.524",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507787,1734305435535,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.535",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507788,1734305435546,"fUSD",-589.49,0.00022465,3,"2024-12-15T23:30:35.546",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507789,1734305435558,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507790,1734305435568,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.568",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507791,1734305435579,"fUSD",-787.94,0.00022465,3,"2024-12-15T23:30:35.579",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507792,1734305435590,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.590",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507793,1734305435605,"fUSD",-637.09,0.00022465,3,"2024-12-15T23:30:35.605",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507794,1734305435615,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507795,1734305435626,"fUSD",-1534.4,0.00022465,3,"2024-12-15T23:30:35.626",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507796,1734305435637,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.637",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507797,1734305435647,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.647",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507798,1734305435658,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.658",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507799,1734305435668,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.668",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507800,1734305435678,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.678",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507801,1734305435688,"fUSD",-1459.51,0.00022465,3,"2024-12-15T23:30:35.688",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507802,1734305435699,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.699",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507803,1734305435709,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.709",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507804,1734305435719,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.719",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507805,1734305435728,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507806,1734305435739,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.739",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507807,1734305435748,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.748",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507808,1734305435758,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.758",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507809,1734305435768,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.768",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507810,1734305435777,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.777",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507811,1734305435788,"fUSD",-1218.73,0.00022465,3,"2024-12-15T23:30:35.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507812,1734305435798,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.798",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507813,1734305435807,"fUSD",-936.9,0.00022465,3,"2024-12-15T23:30:35.807",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507814,1734305435816,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507815,1734305435826,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.826",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507816,1734305435836,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.836",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507817,1734305435845,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.845",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507818,1734305435855,"fUSD",-958.05,0.00022465,3,"2024-12-15T23:30:35.855",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507819,1734305435865,"fUSD",-826.95,0.00022465,3,"2024-12-15T23:30:35.865",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507820,1734305435874,"fUSD",-1233.54,0.00022465,3,"2024-12-15T23:30:35.874",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507821,1734305435884,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.884",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507822,1734305435893,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507823,1734305435903,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.903",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507824,1734305435913,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.913",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507825,1734305435923,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.923",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507826,1734305435932,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507827,1734305435941,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.941",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507828,1734305435951,"fUSD",-591.81,0.00022465,3,"2024-12-15T23:30:35.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507829,1734305435961,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.961",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507830,1734305435971,"fUSD",-1250.21,0.00022465,3,"2024-12-15T23:30:35.971",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507831,1734305435980,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.980",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507832,1734305435990,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:30:35.990",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507833,1734305436000,"fUSD",-160.07526564,0.00022473,2,"2024-12-15T23:30:36.000",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507834,1734305436010,"fUSD",-500.0,0.00022473,2,"2024-12-15T23:30:36.010",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507835,1734305436019,"fUSD",-160.0750244,0.00022473,2,"2024-12-15T23:30:36.019",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507836,1734305436029,"fUSD",-161.3757423,0.00022473,2,"2024-12-15T23:30:36.029",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507837,1734305436039,"fUSD",-500.0,0.00022473,2,"2024-12-15T23:30:36.039",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507838,1734305436048,"fUSD",-555.121608,0.00022493,8,"2024-12-15T23:30:36.048",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507839,1734305436058,"fUSD",-555.121608,0.00022493,4,"2024-12-15T23:30:36.058",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507840,1734305436067,"fUSD",-555.121608,0.00022493,2,"2024-12-15T23:30:36.067",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507841,1734305436077,"fUSD",-555.121608,0.00022493,10,"2024-12-15T23:30:36.077",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507842,1734305436087,"fUSD",-555.121608,0.00022493,8,"2024-12-15T23:30:36.087",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507843,1734305436097,"fUSD",-555.121608,0.00022493,4,"2024-12-15T23:30:36.097",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507844,1734305436107,"fUSD",-555.121608,0.00022493,2,"2024-12-15T23:30:36.107",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507845,1734305436117,"fUSD",-555.121608,0.00022493,8,"2024-12-15T23:30:36.117",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507846,1734305436127,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.127",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507847,1734305436139,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.139",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507848,1734305436149,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.149",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507849,1734305436160,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.160",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507850,1734305436170,"fUSD",-502.21,0.00022493,3,"2024-12-15T23:30:36.170",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507851,1734305436180,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.180",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507852,1734305436191,"fUSD",-402.0,0.00022493,3,"2024-12-15T23:30:36.191",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507853,1734305436202,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507854,1734305436212,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507855,1734305436222,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507856,1734305436233,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.233",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507857,1734305436242,"fUSD",-392.63725725,0.00022493,3,"2024-12-15T23:30:36.242",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507858,1734305436252,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507859,1734305436262,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.262",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507860,1734305436273,"fUSD",-584.03,0.00022493,3,"2024-12-15T23:30:36.273",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507861,1734305436283,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.283",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507862,1734305436292,"fUSD",-535.26,0.00022493,3,"2024-12-15T23:30:36.292",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507863,1734305436302,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.302",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507864,1734305436312,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.312",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507865,1734305436322,"fUSD",-1076.1,0.00022493,3,"2024-12-15T23:30:36.322",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507866,1734305436332,"fUSD",-877.34,0.00022493,3,"2024-12-15T23:30:36.332",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507867,1734305436342,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.342",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507868,1734305436352,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.352",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507869,1734305436362,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.362",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507870,1734305436372,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.372",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507871,1734305436381,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.381",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507872,1734305436390,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.390",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507873,1734305436400,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.400",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507874,1734305436410,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.410",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507875,1734305436420,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.420",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507876,1734305436430,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.430",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507877,1734305436440,"fUSD",-500.0,0.00022493,3,"2024-12-15T23:30:36.440",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507878,1734305436450,"fUSD",-1538.64,0.00022493,2,"2024-12-15T23:30:36.450",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507879,1734305436460,"fUSD",-666.121608,0.00022494,8,"2024-12-15T23:30:36.460",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507880,1734305436469,"fUSD",-666.121608,0.00022494,4,"2024-12-15T23:30:36.469",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507881,1734305436479,"fUSD",-666.121608,0.00022494,2,"2024-12-15T23:30:36.479",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507882,1734305436489,"fUSD",-666.121608,0.00022494,10,"2024-12-15T23:30:36.489",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507883,1734305436499,"fUSD",-1163.05,0.00022494,3,"2024-12-15T23:30:36.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507884,1734305436508,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507885,1734305436518,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.518",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507886,1734305436528,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507887,1734305436538,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507888,1734305436547,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.547",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507889,1734305436557,"fUSD",-671.45,0.00022494,3,"2024-12-15T23:30:36.557",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507890,1734305436567,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507891,1734305436578,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.578",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507892,1734305436588,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.588",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507893,1734305436599,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.599",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507894,1734305436609,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.609",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507895,1734305436618,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.618",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507896,1734305436628,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507897,1734305436638,"fUSD",-2326.78,0.00022494,3,"2024-12-15T23:30:36.638",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507898,1734305436648,"fUSD",-284.7,0.00022494,3,"2024-12-15T23:30:36.648",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507899,1734305436657,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.657",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507900,1734305436667,"fUSD",-617.66,0.00022494,3,"2024-12-15T23:30:36.667",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507901,1734305436677,"fUSD",-518.54,0.00022494,3,"2024-12-15T23:30:36.677",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507902,1734305436686,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.686",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507903,1734305436695,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.695",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507904,1734305436704,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.704",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507905,1734305436714,"fUSD",-529.05299285,0.00022494,3,"2024-12-15T23:30:36.714",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507906,1734305436723,"fUSD",-666.121608,0.00022494,4,"2024-12-15T23:30:36.723",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507907,1734305436733,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.733",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507908,1734305436743,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.743",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507909,1734305436753,"fUSD",-666.121608,0.00022494,2,"2024-12-15T23:30:36.753",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507910,1734305436762,"fUSD",-1665.89,0.00022494,3,"2024-12-15T23:30:36.762",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507911,1734305436772,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.772",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507912,1734305436782,"fUSD",-666.121608,0.00022494,8,"2024-12-15T23:30:36.782",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507913,1734305436792,"fUSD",-512.23,0.00022494,3,"2024-12-15T23:30:36.792",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507914,1734305436802,"fUSD",-547.72,0.00022494,3,"2024-12-15T23:30:36.802",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507915,1734305436811,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.811",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507916,1734305436821,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.821",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507917,1734305436830,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.830",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507918,1734305436840,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.840",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507919,1734305436849,"fUSD",-1708.75,0.00022494,3,"2024-12-15T23:30:36.849",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507920,1734305436858,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.858",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507921,1734305436868,"fUSD",-898.24,0.00022494,3,"2024-12-15T23:30:36.868",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507922,1734305436877,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.877",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507923,1734305436886,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.886",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507924,1734305436895,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.895",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507925,1734305436904,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507926,1734305436914,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.914",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507927,1734305436924,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.924",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507928,1734305436933,"fUSD",-683.41,0.00022494,3,"2024-12-15T23:30:36.933",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507929,1734305436942,"fUSD",-1236.37,0.00022494,3,"2024-12-15T23:30:36.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507930,1734305436951,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507931,1734305436960,"fUSD",-666.121608,0.00022494,8,"2024-12-15T23:30:36.960",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507932,1734305436970,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.970",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507933,1734305436979,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.979",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507934,1734305436988,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:36.988",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507935,1734305436997,"fUSD",-1643.62,0.00022494,3,"2024-12-15T23:30:36.997",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507936,1734305437007,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.007",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507937,1734305437017,"fUSD",-604.48,0.00022494,3,"2024-12-15T23:30:37.017",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507938,1734305437026,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.026",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507939,1734305437035,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.035",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507940,1734305437045,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.045",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507941,1734305437055,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.055",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507942,1734305437064,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.064",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507943,1734305437074,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.074",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507944,1734305437083,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.083",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507945,1734305437093,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.093",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507946,1734305437102,"fUSD",-164.6413569,0.00022494,3,"2024-12-15T23:30:37.102",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507947,1734305437111,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.111",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507948,1734305437120,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.120",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507949,1734305437129,"fUSD",-961.97,0.00022494,3,"2024-12-15T23:30:37.129",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507950,1734305437154,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507951,1734305437164,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507952,1734305437173,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.173",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507953,1734305437182,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.182",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507954,1734305437193,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507955,1734305437202,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507956,1734305437211,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.211",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507957,1734305437220,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.220",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507958,1734305437230,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.230",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507959,1734305437239,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507960,1734305437249,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507961,1734305437259,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.259",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507962,1734305437268,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.268",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507963,1734305437278,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.278",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507964,1734305437288,"fUSD",-1102.22,0.00022494,3,"2024-12-15T23:30:37.288",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507965,1734305437298,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.298",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507966,1734305437307,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507967,1734305437317,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.317",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507968,1734305437326,"fUSD",-1000.0,0.00022494,3,"2024-12-15T23:30:37.326",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507969,1734305437336,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.336",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507970,1734305437346,"fUSD",-1567.84,0.00022494,3,"2024-12-15T23:30:37.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507971,1734305437356,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507972,1734305437366,"fUSD",-1000.0,0.00022494,30,"2024-12-15T23:30:37.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507973,1734305437376,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.376",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507974,1734305437385,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507975,1734305437395,"fUSD",-2127.86,0.00022494,3,"2024-12-15T23:30:37.395",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507976,1734305437405,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.405",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507977,1734305437414,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.414",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507978,1734305437424,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.424",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507979,1734305437434,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.434",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507980,1734305437444,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507981,1734305437453,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.453",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507982,1734305437463,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.463",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507983,1734305437474,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.474",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507984,1734305437484,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.484",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507985,1734305437493,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.493",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507986,1734305437503,"fUSD",-188.52,0.00022494,3,"2024-12-15T23:30:37.503",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507987,1734305437512,"fUSD",-417.38,0.00022494,3,"2024-12-15T23:30:37.512",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507988,1734305437521,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.521",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507989,1734305437531,"fUSD",-531.4129228,0.00022494,3,"2024-12-15T23:30:37.531",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507990,1734305437540,"fUSD",-319.64667652,0.00022494,3,"2024-12-15T23:30:37.540",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507991,1734305437550,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.550",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507992,1734305437560,"fUSD",-729.16,0.00022494,7,"2024-12-15T23:30:37.560",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507993,1734305437569,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.569",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507994,1734305437578,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.578",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507995,1734305437588,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.588",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507996,1734305437598,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.598",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507997,1734305437608,"fUSD",-765.14,0.00022494,3,"2024-12-15T23:30:37.608",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507998,1734305437732,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.732",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345507999,1734305437742,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:30:37.742",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508000,1734305437753,"fUSD",-666.121608,0.00022495,2,"2024-12-15T23:30:37.753",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508001,1734305437763,"fUSD",-666.121608,0.00022495,4,"2024-12-15T23:30:37.763",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508002,1734305437773,"fUSD",-666.121608,0.00022495,8,"2024-12-15T23:30:37.773",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508003,1734305437782,"fUSD",-666.121608,0.00022495,8,"2024-12-15T23:30:37.782",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508004,1734305437794,"fUSD",-666.121608,0.00022495,10,"2024-12-15T23:30:37.794",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508005,1734305437804,"fUSD",-666.121608,0.00022495,2,"2024-12-15T23:30:37.804",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508006,1734305437814,"fUSD",-666.121608,0.00022495,4,"2024-12-15T23:30:37.814",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508007,1734305437824,"fUSD",-666.121608,0.00022495,8,"2024-12-15T23:30:37.824",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508008,1734305437833,"fUSD",-839.0,0.00022496,2,"2024-12-15T23:30:37.833",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508010,1734305437843,"fUSD",-456.0425969,0.00022496,3,"2024-12-15T23:30:37.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508011,1734305437853,"fUSD",-500.90424164,0.00022496,3,"2024-12-15T23:30:37.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508012,1734305437863,"fUSD",-522.01185624,0.00022496,3,"2024-12-15T23:30:37.863",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508013,1734305437873,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:30:37.873",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508014,1734305437883,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:30:37.883",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508015,1734305437893,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:30:37.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508016,1734305437904,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:30:37.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508018,1734305437914,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:30:37.914",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508019,1734305437925,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:30:37.925",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508020,1734305437935,"fUSD",-666.121608,0.00022496,8,"2024-12-15T23:30:37.935",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508022,1734305437945,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:30:37.945",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508024,1734305437956,"fUSD",-666.121608,0.00022496,4,"2024-12-15T23:30:37.956",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508026,1734305437967,"fUSD",-666.121608,0.00022496,2,"2024-12-15T23:30:37.967",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508028,1734305437977,"fUSD",-457.95,0.00022496,3,"2024-12-15T23:30:37.977",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508030,1734305437987,"fUSD",-666.121608,0.00022496,2,"2024-12-15T23:30:37.987",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508031,1734305437997,"fUSD",-666.121608,0.00022496,4,"2024-12-15T23:30:37.997",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508032,1734305438007,"fUSD",-666.121608,0.00022496,8,"2024-12-15T23:30:38.007",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508033,1734305438016,"fUSD",-666.121608,0.00022496,8,"2024-12-15T23:30:38.016",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508034,1734305438026,"fUSD",-666.121608,0.00022496,10,"2024-12-15T23:30:38.026",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508035,1734305438036,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:30:38.036",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508036,1734305438045,"fUSD",-500.13,0.00022496,3,"2024-12-15T23:30:38.045",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508037,1734305438055,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:30:38.055",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508038,1734305438065,"fUSD",-565.23,0.00022496,3,"2024-12-15T23:30:38.065",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508039,1734305438075,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.075",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508040,1734305438085,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.085",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508041,1734305438094,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.094",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508042,1734305438103,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.103",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508043,1734305438114,"fUSD",-666.121608,0.00022497,2,"2024-12-15T23:30:38.114",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508044,1734305438124,"fUSD",-666.121608,0.00022497,4,"2024-12-15T23:30:38.124",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508045,1734305438135,"fUSD",-666.121608,0.00022497,8,"2024-12-15T23:30:38.135",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508046,1734305438160,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.160",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508047,1734305438170,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.170",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508048,1734305438180,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.180",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508049,1734305438189,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.189",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508050,1734305438199,"fUSD",-623.45,0.00022497,3,"2024-12-15T23:30:38.199",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508051,1734305438208,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.208",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508052,1734305438218,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.218",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508053,1734305438227,"fUSD",-594.38,0.00022497,3,"2024-12-15T23:30:38.227",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508054,1734305438236,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.236",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508055,1734305438246,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.246",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508056,1734305438255,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508057,1734305438265,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.265",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508058,1734305438275,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.275",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508059,1734305438285,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.285",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508060,1734305438295,"fUSD",-601.83,0.00022497,3,"2024-12-15T23:30:38.295",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508061,1734305438304,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.304",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508062,1734305438314,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.314",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508063,1734305438324,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.324",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508064,1734305438334,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.334",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508065,1734305438343,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.343",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508066,1734305438353,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.353",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508067,1734305438363,"fUSD",-560.71,0.00022497,3,"2024-12-15T23:30:38.363",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508068,1734305438372,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.372",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508069,1734305438382,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.382",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508070,1734305438392,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.392",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508071,1734305438402,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.402",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508072,1734305438411,"fUSD",-264.95255047,0.00022497,3,"2024-12-15T23:30:38.411",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508073,1734305438421,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.421",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508074,1734305438430,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.430",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508075,1734305438439,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.439",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508076,1734305438448,"fUSD",-501.02286666,0.00022497,3,"2024-12-15T23:30:38.448",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508077,1734305438457,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.457",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508078,1734305438467,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.467",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508079,1734305438476,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.476",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508080,1734305438485,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.485",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508082,1734305438494,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.494",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508083,1734305438504,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.504",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508084,1734305438513,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.513",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508085,1734305438522,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.522",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508087,1734305438532,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.532",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508088,1734305438542,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.542",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508089,1734305438551,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.551",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508090,1734305438561,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.561",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508091,1734305438571,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.571",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508092,1734305438580,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.580",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508093,1734305438590,"fUSD",-623.93,0.00022497,3,"2024-12-15T23:30:38.590",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508094,1734305438600,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.600",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508095,1734305438610,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.610",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508096,1734305438619,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.619",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508097,1734305438629,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.629",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508099,1734305438638,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.638",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508100,1734305438648,"fUSD",-299.06,0.00022497,3,"2024-12-15T23:30:38.648",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508102,1734305438658,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.658",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508104,1734305438668,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.668",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508106,1734305438677,"fUSD",-666.121608,0.00022497,8,"2024-12-15T23:30:38.677",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508108,1734305438687,"fUSD",-666.121608,0.00022497,4,"2024-12-15T23:30:38.687",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508110,1734305438696,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.696",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508112,1734305438705,"fUSD",-666.121608,0.00022497,2,"2024-12-15T23:30:38.705",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508114,1734305438715,"fUSD",-1163.05,0.00022497,3,"2024-12-15T23:30:38.715",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508115,1734305438725,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.725",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508117,1734305438735,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.735",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508119,1734305438744,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.744",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508121,1734305438754,"fUSD",-340.05919519,0.00022497,3,"2024-12-15T23:30:38.754",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508123,1734305438764,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.764",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508125,1734305438773,"fUSD",-645.98,0.00022497,3,"2024-12-15T23:30:38.773",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508127,1734305438783,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.783",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508129,1734305438792,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.792",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508130,1734305438802,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.802",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508132,1734305438812,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.812",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508134,1734305438821,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.821",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508136,1734305438830,"fUSD",-671.45,0.00022497,3,"2024-12-15T23:30:38.830",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508138,1734305438840,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.840",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508140,1734305438849,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.849",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508142,1734305438859,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.859",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508143,1734305438868,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.868",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508145,1734305438878,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.878",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508147,1734305438888,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.888",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508148,1734305438897,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.897",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508149,1734305438907,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.907",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508150,1734305438918,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.918",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508151,1734305438928,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.928",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508152,1734305438938,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.938",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508153,1734305438948,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.948",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508154,1734305438958,"fUSD",-2326.78,0.00022497,3,"2024-12-15T23:30:38.958",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508155,1734305438968,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.968",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508156,1734305438979,"fUSD",-647.14,0.00022497,3,"2024-12-15T23:30:38.979",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508157,1734305438989,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.989",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508158,1734305438999,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:38.999",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508160,1734305439009,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.009",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508162,1734305439019,"fUSD",-617.66,0.00022497,3,"2024-12-15T23:30:39.019",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508164,1734305439029,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.029",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508166,1734305439039,"fUSD",-518.54,0.00022497,3,"2024-12-15T23:30:39.039",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508168,1734305439049,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.049",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508170,1734305439058,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.058",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508171,1734305439067,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.067",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508173,1734305439077,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.077",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508175,1734305439086,"fUSD",-209.64,0.00022497,3,"2024-12-15T23:30:39.086",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508177,1734305439095,"fUSD",-1665.89,0.00022497,3,"2024-12-15T23:30:39.095",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508178,1734305439104,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508180,1734305439114,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.114",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508182,1734305439123,"fUSD",-512.23,0.00022497,3,"2024-12-15T23:30:39.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508184,1734305439133,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.133",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508186,1734305439157,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.157",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508188,1734305439167,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.167",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508190,1734305439176,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.176",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508192,1734305439185,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.185",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508194,1734305439197,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.197",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508196,1734305439207,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.207",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508198,1734305439216,"fUSD",-1708.75,0.00022497,3,"2024-12-15T23:30:39.216",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508200,1734305439225,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.225",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508202,1734305439234,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.234",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508204,1734305439244,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.244",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508206,1734305439253,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.253",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508208,1734305439263,"fUSD",-898.24,0.00022497,3,"2024-12-15T23:30:39.263",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508210,1734305439272,"fUSD",-666.121608,0.00022497,8,"2024-12-15T23:30:39.272",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508211,1734305439281,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.281",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508213,1734305439291,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.291",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508215,1734305439300,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508217,1734305439309,"fUSD",-666.121608,0.00022497,10,"2024-12-15T23:30:39.309",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508219,1734305439319,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.319",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508221,1734305439328,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508223,1734305439338,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.338",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508225,1734305439347,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508227,1734305439356,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508229,1734305439366,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508231,1734305439375,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508233,1734305439384,"fUSD",-683.41,0.00022497,3,"2024-12-15T23:30:39.384",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508235,1734305439393,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.393",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508237,1734305439402,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.402",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508239,1734305439411,"fUSD",-1236.37,0.00022497,3,"2024-12-15T23:30:39.411",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508241,1734305439421,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.421",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508243,1734305439430,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.430",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508245,1734305439439,"fUSD",-209.49,0.00022497,3,"2024-12-15T23:30:39.439",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508247,1734305439448,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.448",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508249,1734305439457,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.457",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508251,1734305439466,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.466",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508253,1734305439475,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.475",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508255,1734305439484,"fUSD",-226.33112779,0.00022497,3,"2024-12-15T23:30:39.484",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508257,1734305439494,"fUSD",-1643.62,0.00022497,3,"2024-12-15T23:30:39.494",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508259,1734305439504,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.504",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508260,1734305439514,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.514",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508263,1734305439523,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.523",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508264,1734305439533,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.533",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508266,1734305439542,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.542",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508268,1734305439552,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.552",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508270,1734305439562,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.562",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508272,1734305439576,"fUSD",-602.56710479,0.00022497,3,"2024-12-15T23:30:39.576",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508274,1734305439588,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.588",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508276,1734305439599,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.599",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508278,1734305439609,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.609",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508280,1734305439619,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.619",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508282,1734305439628,"fUSD",-288.82,0.00022497,3,"2024-12-15T23:30:39.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508284,1734305439637,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.637",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508286,1734305439648,"fUSD",-515.97405241,0.00022497,3,"2024-12-15T23:30:39.648",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508288,1734305439658,"fUSD",-495.29,0.00022497,3,"2024-12-15T23:30:39.658",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508290,1734305439667,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.667",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508292,1734305439677,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.677",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508294,1734305439687,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.687",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508296,1734305439698,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.698",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508298,1734305439708,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508300,1734305439718,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508302,1734305439729,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.729",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508304,1734305439739,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.739",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508306,1734305439748,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.748",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508308,1734305439758,"fUSD",-961.97,0.00022497,3,"2024-12-15T23:30:39.758",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508310,1734305439767,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.767",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508311,1734305439776,"fUSD",-511.56,0.00022497,3,"2024-12-15T23:30:39.776",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508313,1734305439786,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.786",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508315,1734305439795,"fUSD",-698.82,0.00022497,3,"2024-12-15T23:30:39.795",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508317,1734305439804,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.804",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508319,1734305439813,"fUSD",-211.51,0.00022497,3,"2024-12-15T23:30:39.813",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508321,1734305439823,"fUSD",-279.34,0.00022497,3,"2024-12-15T23:30:39.823",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508323,1734305439833,"fUSD",-599.17,0.00022497,3,"2024-12-15T23:30:39.833",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508325,1734305439842,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.842",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508327,1734305439851,"fUSD",-521.22,0.00022497,3,"2024-12-15T23:30:39.851",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508329,1734305439860,"fUSD",-501.06,0.00022497,3,"2024-12-15T23:30:39.860",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508332,1734305439870,"fUSD",-515.82,0.00022497,3,"2024-12-15T23:30:39.870",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508334,1734305439879,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.879",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508336,1734305439888,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.888",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508338,1734305439897,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:39.897",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508351,1734305440011,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.011",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508353,1734305440022,"fUSD",-2509.24,0.00022497,3,"2024-12-15T23:30:40.022",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508355,1734305440031,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.031",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508357,1734305440042,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.042",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508359,1734305440052,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.052",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508361,1734305440063,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.063",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508363,1734305440075,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.075",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508365,1734305440084,"fUSD",-1102.22,0.00022497,3,"2024-12-15T23:30:40.084",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508367,1734305440094,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.094",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508369,1734305440103,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.103",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508371,1734305440113,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.113",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508373,1734305440123,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508375,1734305440132,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.132",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508377,1734305440142,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.142",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508379,1734305440167,"fUSD",-309.76,0.00022497,3,"2024-12-15T23:30:40.167",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508381,1734305440177,"fUSD",-1000.0,0.00022497,3,"2024-12-15T23:30:40.177",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508383,1734305440186,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508385,1734305440196,"fUSD",-1150.62211378,0.00022497,3,"2024-12-15T23:30:40.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508391,1734305440243,"fUSD",-417.21788622,0.00022497,3,"2024-12-15T23:30:40.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508393,1734305440255,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508395,1734305440264,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.264",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508396,1734305440274,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.274",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508399,1734305440283,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.283",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508400,1734305440292,"fUSD",-2127.86,0.00022497,3,"2024-12-15T23:30:40.292",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508403,1734305440302,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.302",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508405,1734305440311,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.311",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508407,1734305440321,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.321",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508409,1734305440331,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.331",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508411,1734305440340,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.340",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508413,1734305440350,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.350",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508415,1734305440359,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.359",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508417,1734305440368,"fUSD",-502.21,0.00022497,3,"2024-12-15T23:30:40.368",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508419,1734305440378,"fUSD",-502.21,0.00022497,3,"2024-12-15T23:30:40.378",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508421,1734305440387,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.387",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508423,1734305440397,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.397",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508424,1734305440406,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.406",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508426,1734305440416,"fUSD",-735.0,0.00022497,3,"2024-12-15T23:30:40.416",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508429,1734305440426,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.426",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508431,1734305440435,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.435",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508432,1734305440444,"fUSD",-800.48,0.00022497,3,"2024-12-15T23:30:40.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508434,1734305440453,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.453",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508436,1734305440463,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.463",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508438,1734305440472,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.472",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508440,1734305440482,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.482",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508442,1734305440491,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.491",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508444,1734305440500,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.500",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508446,1734305440510,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.510",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508448,1734305440519,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.519",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508450,1734305440528,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508452,1734305440538,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508454,1734305440547,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.547",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508456,1734305440557,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.557",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508458,1734305440566,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.566",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508460,1734305440576,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.576",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508462,1734305440586,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.586",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508465,1734305440597,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.597",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508466,1734305440607,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.607",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508469,1734305440617,"fUSD",-1957.58,0.00022497,3,"2024-12-15T23:30:40.617",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508470,1734305440627,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.627",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508472,1734305440636,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.636",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508474,1734305440645,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.645",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508476,1734305440675,"fUSD",-584.03,0.00022497,3,"2024-12-15T23:30:40.675",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508478,1734305440685,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.685",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508480,1734305440695,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.695",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508482,1734305440704,"fUSD",-584.03,0.00022497,3,"2024-12-15T23:30:40.704",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508484,1734305440714,"fUSD",-653.85,0.00022497,3,"2024-12-15T23:30:40.714",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508486,1734305440723,"fUSD",-1305.02,0.00022497,3,"2024-12-15T23:30:40.723",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508488,1734305440733,"fUSD",-589.09,0.00022497,3,"2024-12-15T23:30:40.733",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508490,1734305440742,"fUSD",-535.26,0.00022497,3,"2024-12-15T23:30:40.742",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508492,1734305440751,"fUSD",-535.26,0.00022497,3,"2024-12-15T23:30:40.751",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508494,1734305440761,"fUSD",-547.31125328,0.00022497,3,"2024-12-15T23:30:40.761",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508496,1734305440771,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.771",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508498,1734305440780,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.780",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508500,1734305440789,"fUSD",-756.18,0.00022497,3,"2024-12-15T23:30:40.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508502,1734305440799,"fUSD",-1076.1,0.00022497,3,"2024-12-15T23:30:40.799",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508504,1734305440808,"fUSD",-1076.1,0.00022497,3,"2024-12-15T23:30:40.808",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508506,1734305440818,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.818",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508508,1734305440828,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.828",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508510,1734305440838,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.838",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508512,1734305440847,"fUSD",-178.32431671,0.00022497,3,"2024-12-15T23:30:40.847",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508514,1734305440857,"fUSD",-877.34,0.00022497,3,"2024-12-15T23:30:40.857",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508516,1734305440866,"fUSD",-877.34,0.00022497,3,"2024-12-15T23:30:40.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508517,1734305440875,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508519,1734305440885,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.885",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508521,1734305440895,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.895",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508523,1734305440905,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.905",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508525,1734305440915,"fUSD",-889.28,0.00022497,3,"2024-12-15T23:30:40.915",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508528,1734305440926,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508529,1734305440935,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.935",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508531,1734305440944,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.944",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508533,1734305440954,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.954",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508535,1734305440965,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.965",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508537,1734305440975,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.975",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508539,1734305440985,"fUSD",-668.95,0.00022497,3,"2024-12-15T23:30:40.985",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508541,1734305440995,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:40.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508543,1734305441005,"fUSD",-765.14,0.00022497,3,"2024-12-15T23:30:41.005",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508545,1734305441015,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:41.015",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508547,1734305441025,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:41.025",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508549,1734305441035,"fUSD",-500.13,0.00022497,3,"2024-12-15T23:30:41.035",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508551,1734305441045,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:41.045",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508553,1734305441055,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:41.055",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508556,1734305441069,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:41.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508557,1734305441079,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:41.079",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508559,1734305441089,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:41.089",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508561,1734305441098,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:41.098",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508563,1734305441109,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:41.109",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508565,1734305441119,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:41.119",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508567,1734305441128,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:41.128",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508569,1734305441138,"fUSD",-565.23,0.00022497,3,"2024-12-15T23:30:41.138",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508571,1734305441148,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:41.148",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508573,1734305441158,"fUSD",-918.4262,0.00022498,2,"2024-12-15T23:30:41.158",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508576,1734305441182,"fUSD",-666.121608,0.00022498,8,"2024-12-15T23:30:41.182",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508578,1734305441192,"fUSD",-666.121608,0.00022498,4,"2024-12-15T23:30:41.192",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508580,1734305441202,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508581,1734305441212,"fUSD",-623.54622898,0.00022498,3,"2024-12-15T23:30:41.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508583,1734305441221,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.221",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508586,1734305441231,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.231",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508588,1734305441241,"fUSD",-666.121608,0.00022498,2,"2024-12-15T23:30:41.241",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508589,1734305441249,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508591,1734305441259,"fUSD",-157.29,0.00022498,3,"2024-12-15T23:30:41.259",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508593,1734305441268,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.268",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508595,1734305441277,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.277",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508597,1734305441287,"fUSD",-535.62,0.00022498,3,"2024-12-15T23:30:41.287",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508599,1734305441295,"fUSD",-316.77,0.00022498,3,"2024-12-15T23:30:41.295",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508601,1734305441304,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.304",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508603,1734305441314,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.314",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508605,1734305441323,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.323",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508607,1734305441333,"fUSD",-519.48,0.00022498,3,"2024-12-15T23:30:41.333",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508609,1734305441342,"fUSD",-165.78,0.00022498,3,"2024-12-15T23:30:41.342",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508611,1734305441351,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.351",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508613,1734305441360,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.360",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508615,1734305441370,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.370",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508617,1734305441379,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.379",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508619,1734305441389,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508621,1734305441398,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508623,1734305441407,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.407",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508625,1734305441417,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.417",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508627,1734305441426,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.426",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508629,1734305441435,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.435",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508631,1734305441444,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508633,1734305441453,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.453",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508635,1734305441463,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.463",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508637,1734305441473,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.473",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508639,1734305441483,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.483",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508641,1734305441493,"fUSD",-406.32,0.00022498,3,"2024-12-15T23:30:41.493",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508643,1734305441502,"fUSD",-523.52,0.00022498,3,"2024-12-15T23:30:41.502",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508645,1734305441510,"fUSD",-523.52,0.00022498,3,"2024-12-15T23:30:41.510",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508647,1734305441520,"fUSD",-523.52,0.00022498,3,"2024-12-15T23:30:41.520",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508649,1734305441529,"fUSD",-155.04,0.00022498,3,"2024-12-15T23:30:41.529",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508651,1734305441539,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508653,1734305441548,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508655,1734305441557,"fUSD",-383.85,0.00022498,3,"2024-12-15T23:30:41.557",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508657,1734305441567,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508659,1734305441576,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.576",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508661,1734305441586,"fUSD",-206.45,0.00022498,3,"2024-12-15T23:30:41.586",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508663,1734305441595,"fUSD",-761.45,0.00022498,3,"2024-12-15T23:30:41.595",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508665,1734305441605,"fUSD",-761.45,0.00022498,3,"2024-12-15T23:30:41.605",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508667,1734305441615,"fUSD",-761.45,0.00022498,3,"2024-12-15T23:30:41.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508669,1734305441626,"fUSD",-379.61585876,0.00022498,3,"2024-12-15T23:30:41.626",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508671,1734305441635,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.635",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508673,1734305441644,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.644",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508675,1734305441654,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.654",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508677,1734305441673,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.673",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508679,1734305441682,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508681,1734305441694,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.694",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508683,1734305441704,"fUSD",-569.51,0.00022498,3,"2024-12-15T23:30:41.704",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508685,1734305441713,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.713",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508687,1734305441723,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.723",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508689,1734305441732,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.732",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508691,1734305441742,"fUSD",-1108.21,0.00022498,3,"2024-12-15T23:30:41.742",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508693,1734305441750,"fUSD",-1108.21,0.00022498,3,"2024-12-15T23:30:41.750",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508695,1734305441760,"fUSD",-1108.21,0.00022498,3,"2024-12-15T23:30:41.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508697,1734305441769,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.769",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508699,1734305441779,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508701,1734305441788,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508703,1734305441797,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508705,1734305441807,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.807",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508706,1734305441816,"fUSD",-666.121608,0.00022498,2,"2024-12-15T23:30:41.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508708,1734305441825,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.825",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508710,1734305441835,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.835",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508711,1734305441843,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508712,1734305441852,"fUSD",-757.19,0.00022498,3,"2024-12-15T23:30:41.852",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508713,1734305441861,"fUSD",-757.19,0.00022498,3,"2024-12-15T23:30:41.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508714,1734305441871,"fUSD",-666.121608,0.00022498,4,"2024-12-15T23:30:41.871",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508715,1734305441880,"fUSD",-757.19,0.00022498,3,"2024-12-15T23:30:41.880",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508716,1734305441890,"fUSD",-231.56643348,0.00022498,3,"2024-12-15T23:30:41.890",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508717,1734305441899,"fUSD",-666.121608,0.00022498,8,"2024-12-15T23:30:41.899",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508718,1734305441908,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.908",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508719,1734305441918,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.918",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508720,1734305441927,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.927",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508722,1734305441937,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.937",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508724,1734305441946,"fUSD",-425.6,0.00022498,3,"2024-12-15T23:30:41.946",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508726,1734305441957,"fUSD",-589.49,0.00022498,3,"2024-12-15T23:30:41.957",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508728,1734305441966,"fUSD",-589.49,0.00022498,3,"2024-12-15T23:30:41.966",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508730,1734305441977,"fUSD",-589.49,0.00022498,3,"2024-12-15T23:30:41.977",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508732,1734305441986,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.986",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508734,1734305441995,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:41.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508745,1734305442104,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508747,1734305442114,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.114",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508749,1734305442123,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508751,1734305442133,"fUSD",-602.22409073,0.00022498,3,"2024-12-15T23:30:42.133",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508752,1734305442142,"fUSD",-1163.05,0.00022498,3,"2024-12-15T23:30:42.142",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508753,1734305442152,"fUSD",-1163.05,0.00022498,3,"2024-12-15T23:30:42.152",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508754,1734305442168,"fUSD",-1163.05,0.00022498,3,"2024-12-15T23:30:42.168",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508755,1734305442180,"fUSD",-787.94,0.00022498,3,"2024-12-15T23:30:42.180",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508757,1734305442189,"fUSD",-787.94,0.00022498,3,"2024-12-15T23:30:42.189",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508759,1734305442202,"fUSD",-787.94,0.00022498,3,"2024-12-15T23:30:42.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508761,1734305442212,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508762,1734305442221,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.221",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508763,1734305442230,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.230",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508764,1734305442239,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508765,1734305442248,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.248",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508766,1734305442257,"fUSD",-406.51869091,0.00022498,3,"2024-12-15T23:30:42.257",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508767,1734305442266,"fUSD",-637.09,0.00022498,3,"2024-12-15T23:30:42.266",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508768,1734305442275,"fUSD",-637.09,0.00022498,3,"2024-12-15T23:30:42.275",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508769,1734305442285,"fUSD",-637.09,0.00022498,3,"2024-12-15T23:30:42.285",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508770,1734305442294,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.294",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508771,1734305442303,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.303",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508772,1734305442312,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.312",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508773,1734305442321,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.321",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508774,1734305442330,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.330",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508775,1734305442339,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.339",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508776,1734305442348,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.348",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508777,1734305442358,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.358",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508778,1734305442368,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.368",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508779,1734305442378,"fUSD",-1534.4,0.00022498,3,"2024-12-15T23:30:42.378",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508780,1734305442387,"fUSD",-1534.4,0.00022498,3,"2024-12-15T23:30:42.387",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508781,1734305442397,"fUSD",-1534.4,0.00022498,3,"2024-12-15T23:30:42.397",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508782,1734305442406,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.406",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508783,1734305442425,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.425",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508784,1734305442434,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.434",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508785,1734305442443,"fUSD",-671.45,0.00022498,3,"2024-12-15T23:30:42.443",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508786,1734305442453,"fUSD",-671.45,0.00022498,3,"2024-12-15T23:30:42.453",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508787,1734305442462,"fUSD",-671.45,0.00022498,3,"2024-12-15T23:30:42.462",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508788,1734305442471,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.471",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508789,1734305442481,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.481",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508790,1734305442491,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.491",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508791,1734305442500,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.500",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508792,1734305442510,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.510",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508793,1734305442521,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.521",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508794,1734305442531,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.531",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508795,1734305442540,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.540",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508796,1734305442550,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.550",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508797,1734305442559,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.559",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508798,1734305442568,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.568",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508799,1734305442577,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.577",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508800,1734305442586,"fUSD",-364.41,0.00022498,3,"2024-12-15T23:30:42.586",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508801,1734305442596,"fUSD",-325.7,0.00022498,3,"2024-12-15T23:30:42.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508802,1734305442605,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.605",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508803,1734305442614,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.614",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508804,1734305442623,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.623",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508805,1734305442632,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.632",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508806,1734305442641,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.641",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508807,1734305442651,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.651",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508808,1734305442659,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.659",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508809,1734305442682,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508811,1734305442691,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508813,1734305442701,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508815,1734305442710,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.710",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508816,1734305442719,"fUSD",-467.77,0.00022498,3,"2024-12-15T23:30:42.719",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508818,1734305442729,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.729",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508819,1734305442738,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.738",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508820,1734305442747,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.747",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508821,1734305442757,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.757",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508822,1734305442767,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.767",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508823,1734305442776,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.776",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508824,1734305442786,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.786",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508825,1734305442795,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:42.795",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508826,1734305442804,"fUSD",-22.42732584,0.00022498,3,"2024-12-15T23:30:42.804",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508827,1734305443009,"fUSD",-477.57267416,0.00022498,3,"2024-12-15T23:30:43.009",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508828,1734305443020,"fUSD",-1459.51,0.00022498,3,"2024-12-15T23:30:43.020",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508829,1734305443030,"fUSD",-153.11732584,0.00022498,3,"2024-12-15T23:30:43.030",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508830,1734305443042,"fUSD",-1042.8,0.00022498,3,"2024-12-15T23:30:43.042",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508831,1734305443058,"fUSD",-263.59267416,0.00022498,3,"2024-12-15T23:30:43.058",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508832,1734305443069,"fUSD",-1459.51,0.00022498,3,"2024-12-15T23:30:43.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508833,1734305443086,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.086",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508834,1734305443097,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.097",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508835,1734305443107,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.107",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508836,1734305443116,"fUSD",-125.17387974,0.00022498,3,"2024-12-15T23:30:43.116",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508837,1734305443128,"fUSD",-374.82612026,0.00022498,3,"2024-12-15T23:30:43.128",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508838,1734305443138,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.138",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508839,1734305443148,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.148",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508840,1734305443159,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.159",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508841,1734305443179,"fUSD",-371.42307974,0.00022498,3,"2024-12-15T23:30:43.179",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508842,1734305443192,"fUSD",-128.57692026,0.00022498,3,"2024-12-15T23:30:43.192",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508843,1734305443202,"fUSD",-361.21878962,0.00022498,3,"2024-12-15T23:30:43.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508844,1734305443391,"fUSD",-3812.93,0.00020685,2,"2024-12-15T23:30:43.391",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508845,1734305443401,"fUSD",-902.51447483,0.00021577,2,"2024-12-15T23:30:43.401",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508846,1734305443410,"fUSD",-902.51447483,0.00021852,2,"2024-12-15T23:30:43.410",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508847,1734305443422,"fUSD",-1002.43973615,0.00022016,2,"2024-12-15T23:30:43.422",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508848,1734305443431,"fUSD",-138.78121038,0.00022498,3,"2024-12-15T23:30:43.431",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508849,1734305443441,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.441",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508850,1734305443450,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.450",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508851,1734305443460,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.460",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508852,1734305443469,"fUSD",-2326.78,0.00022498,3,"2024-12-15T23:30:43.469",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508853,1734305443479,"fUSD",-2326.78,0.00022498,3,"2024-12-15T23:30:43.479",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508854,1734305443488,"fUSD",-2326.78,0.00022498,3,"2024-12-15T23:30:43.488",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508855,1734305443497,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.497",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508856,1734305443506,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.506",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508857,1734305443515,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.515",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508858,1734305443525,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.525",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508859,1734305443534,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.534",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508860,1734305443544,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.544",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508861,1734305443553,"fUSD",-360.56,0.00022498,3,"2024-12-15T23:30:43.553",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508862,1734305443563,"fUSD",-617.66,0.00022498,3,"2024-12-15T23:30:43.563",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508863,1734305443575,"fUSD",-617.66,0.00022498,3,"2024-12-15T23:30:43.575",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508864,1734305443585,"fUSD",-617.66,0.00022498,3,"2024-12-15T23:30:43.585",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508865,1734305443594,"fUSD",-529.16103107,0.00022498,3,"2024-12-15T23:30:43.594",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508866,1734305443605,"fUSD",-518.54,0.00022498,3,"2024-12-15T23:30:43.605",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508867,1734305443615,"fUSD",-518.54,0.00022498,3,"2024-12-15T23:30:43.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508868,1734305443625,"fUSD",-518.54,0.00022498,3,"2024-12-15T23:30:43.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508869,1734305443635,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.635",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508870,1734305443645,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.645",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508871,1734305443654,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.654",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508872,1734305443666,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.666",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508873,1734305443675,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.675",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508874,1734305443685,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.685",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508875,1734305443694,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.694",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508876,1734305443703,"fUSD",-244.69,0.00022498,3,"2024-12-15T23:30:43.703",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508877,1734305443712,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.712",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508878,1734305443828,"fUSD",-257.46067924,0.00022498,3,"2024-12-15T23:30:43.828",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508879,1734305443838,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.838",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508880,1734305443848,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.848",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508881,1734305443858,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.858",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508882,1734305443868,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.868",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508883,1734305443878,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.878",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508884,1734305443888,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.888",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508885,1734305443898,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.898",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508886,1734305443908,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.908",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508887,1734305443921,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.921",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508888,1734305443931,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.931",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508889,1734305443940,"fUSD",-1665.89,0.00022498,3,"2024-12-15T23:30:43.940",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508890,1734305443950,"fUSD",-1665.89,0.00022498,3,"2024-12-15T23:30:43.950",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508891,1734305443961,"fUSD",-1665.89,0.00022498,3,"2024-12-15T23:30:43.961",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508892,1734305443971,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.971",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508893,1734305443980,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:43.980",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508894,1734305443991,"fUSD",-445.48,0.00022498,3,"2024-12-15T23:30:43.991",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508895,1734305444001,"fUSD",-512.23,0.00022498,3,"2024-12-15T23:30:44.001",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508896,1734305444011,"fUSD",-512.23,0.00022498,3,"2024-12-15T23:30:44.011",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508897,1734305444020,"fUSD",-512.23,0.00022498,3,"2024-12-15T23:30:44.020",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508898,1734305444030,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.030",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508899,1734305444040,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.040",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508900,1734305444049,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.049",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508901,1734305444059,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.059",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508902,1734305444069,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508903,1734305444079,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.079",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508904,1734305444088,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.088",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508905,1734305444099,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.099",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508906,1734305444109,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.109",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508907,1734305444119,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.119",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508908,1734305444129,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.129",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508909,1734305444138,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.138",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508910,1734305444147,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.147",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508911,1734305444158,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.158",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508912,1734305444173,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.173",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508913,1734305444184,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.184",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508914,1734305444194,"fUSD",-317.85,0.00022498,3,"2024-12-15T23:30:44.194",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508915,1734305444204,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.204",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508916,1734305444214,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.214",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508917,1734305444223,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.223",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508918,1734305444234,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.234",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508919,1734305444244,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.244",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508920,1734305444253,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.253",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508921,1734305444263,"fUSD",-1708.75,0.00022498,3,"2024-12-15T23:30:44.263",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508922,1734305444273,"fUSD",-1708.75,0.00022498,3,"2024-12-15T23:30:44.273",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508923,1734305444283,"fUSD",-1708.75,0.00022498,3,"2024-12-15T23:30:44.283",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508924,1734305444292,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.292",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508925,1734305444302,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.302",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508926,1734305444312,"fUSD",-1218.73,0.00022498,3,"2024-12-15T23:30:44.312",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508927,1734305444321,"fUSD",-1218.73,0.00022498,3,"2024-12-15T23:30:44.321",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508928,1734305444331,"fUSD",-1218.73,0.00022498,3,"2024-12-15T23:30:44.331",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508929,1734305444341,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.341",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508930,1734305444351,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.351",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508931,1734305444360,"fUSD",-898.24,0.00022498,3,"2024-12-15T23:30:44.360",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508932,1734305444370,"fUSD",-898.24,0.00022498,3,"2024-12-15T23:30:44.370",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508933,1734305444379,"fUSD",-898.24,0.00022498,3,"2024-12-15T23:30:44.379",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508934,1734305444389,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508935,1734305444398,"fUSD",-531.7,0.00022498,3,"2024-12-15T23:30:44.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508936,1734305444407,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.407",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508937,1734305444421,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.421",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508938,1734305444430,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.430",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508939,1734305444439,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.439",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508940,1734305444449,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.449",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508941,1734305444459,"fUSD",-405.32,0.00022498,3,"2024-12-15T23:30:44.459",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508942,1734305444468,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.468",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508943,1734305444478,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.478",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508944,1734305444487,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.487",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508945,1734305444499,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508946,1734305444508,"fUSD",-273.2946474,0.00022498,3,"2024-12-15T23:30:44.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508947,1734305444526,"fUSD",-226.7053526,0.00022498,3,"2024-12-15T23:30:44.526",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508948,1734305444535,"fUSD",-936.9,0.00022498,3,"2024-12-15T23:30:44.535",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508949,1734305444544,"fUSD",-80.32783364,0.00022498,3,"2024-12-15T23:30:44.544",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508950,1734305444555,"fUSD",-362.49999,0.00022498,3,"2024-12-15T23:30:44.555",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508951,1734305444567,"fUSD",-494.07217636,0.00022498,3,"2024-12-15T23:30:44.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508952,1734305444576,"fUSD",-7.91026787,0.00022498,3,"2024-12-15T23:30:44.576",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508953,1734305444588,"fUSD",-928.98973213,0.00022498,3,"2024-12-15T23:30:44.588",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508954,1734305444598,"fUSD",-499.12708299,0.00022498,3,"2024-12-15T23:30:44.598",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508955,1734305444636,"fUSD",-0.87291701,0.00022498,3,"2024-12-15T23:30:44.636",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508956,1734305444646,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.646",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508957,1734305444655,"fUSD",-98.40008298,0.00022498,8,"2024-12-15T23:30:44.655",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508958,1734305444671,"fUSD",-567.72152502,0.00022498,8,"2024-12-15T23:30:44.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508959,1734305444680,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.680",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508960,1734305444690,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508961,1734305444700,"fUSD",-439.75,0.00022498,3,"2024-12-15T23:30:44.700",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508962,1734305444710,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.710",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508963,1734305444719,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.719",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508964,1734305444729,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.729",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508965,1734305444739,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.739",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508966,1734305444748,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.748",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508967,1734305444758,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.758",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508968,1734305444768,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.768",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508969,1734305444778,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.778",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508970,1734305444788,"fUSD",-666.121608,0.00022498,10,"2024-12-15T23:30:44.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508971,1734305444797,"fUSD",-683.41,0.00022498,3,"2024-12-15T23:30:44.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508972,1734305444807,"fUSD",-683.41,0.00022498,3,"2024-12-15T23:30:44.807",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508973,1734305444816,"fUSD",-683.41,0.00022498,3,"2024-12-15T23:30:44.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508974,1734305444825,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.825",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508975,1734305444835,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.835",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508977,1734305444845,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.845",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508978,1734305444855,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.855",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508979,1734305444864,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.864",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508981,1734305444874,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.874",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508983,1734305444884,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.884",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508985,1734305444894,"fUSD",-1236.37,0.00022498,3,"2024-12-15T23:30:44.894",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508987,1734305444903,"fUSD",-1236.37,0.00022498,3,"2024-12-15T23:30:44.903",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508988,1734305444915,"fUSD",-1236.37,0.00022498,3,"2024-12-15T23:30:44.915",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508989,1734305444924,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.924",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508990,1734305444933,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.933",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508992,1734305444942,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508994,1734305444951,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508995,1734305444960,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.960",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508996,1734305444969,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.969",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508997,1734305444978,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:44.978",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508998,1734305444987,"fUSD",-34.53486698,0.00022498,3,"2024-12-15T23:30:44.987",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345508999,1734305445000,"fUSD",-465.46513302,0.00022498,3,"2024-12-15T23:30:45.000",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509000,1734305445010,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.010",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509001,1734305445019,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.019",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509002,1734305445028,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.028",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509003,1734305445038,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.038",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509004,1734305445046,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.046",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509005,1734305445055,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.055",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509006,1734305445064,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.064",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509007,1734305445077,"fUSD",-305.7429747,0.00022498,3,"2024-12-15T23:30:45.077",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509009,1734305445091,"fUSD",-194.2570253,0.00022498,3,"2024-12-15T23:30:45.091",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509010,1734305445101,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.101",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509011,1734305445110,"fUSD",-307.02550352,0.00022498,3,"2024-12-15T23:30:45.110",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509012,1734305445123,"fUSD",-192.97449648,0.00022498,3,"2024-12-15T23:30:45.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509013,1734305445133,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.133",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509014,1734305445142,"fUSD",-1643.62,0.00022498,3,"2024-12-15T23:30:45.142",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509015,1734305445154,"fUSD",-1643.62,0.00022498,3,"2024-12-15T23:30:45.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509016,1734305445165,"fUSD",-1643.62,0.00022498,3,"2024-12-15T23:30:45.165",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509017,1734305445175,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.175",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509018,1734305445184,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.184",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509019,1734305445193,"fUSD",-958.05,0.00022498,3,"2024-12-15T23:30:45.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509020,1734305445202,"fUSD",-958.05,0.00022498,3,"2024-12-15T23:30:45.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509021,1734305445212,"fUSD",-958.05,0.00022498,3,"2024-12-15T23:30:45.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509022,1734305445221,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.221",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509023,1734305445230,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.230",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509024,1734305445240,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.240",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509025,1734305445249,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509026,1734305445259,"fUSD",-826.95,0.00022498,3,"2024-12-15T23:30:45.259",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509027,1734305445268,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.268",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509028,1734305445278,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.278",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509029,1734305445287,"fUSD",-826.95,0.00022498,3,"2024-12-15T23:30:45.287",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509030,1734305445297,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.297",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509031,1734305445307,"fUSD",-826.95,0.00022498,3,"2024-12-15T23:30:45.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509032,1734305445316,"fUSD",-1233.54,0.00022498,3,"2024-12-15T23:30:45.316",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509033,1734305445326,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.326",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509034,1734305445336,"fUSD",-1233.54,0.00022498,3,"2024-12-15T23:30:45.336",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509035,1734305445345,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.345",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509036,1734305445354,"fUSD",-1233.54,0.00022498,3,"2024-12-15T23:30:45.354",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509037,1734305445363,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.363",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509038,1734305445372,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.372",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509039,1734305445381,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.381",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509040,1734305445391,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.391",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509041,1734305445400,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.400",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509043,1734305445409,"fUSD",-323.35,0.00022498,3,"2024-12-15T23:30:45.409",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509044,1734305445423,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509045,1734305445432,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.432",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509046,1734305445440,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.440",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509049,1734305445450,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.450",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509052,1734305445459,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.459",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509055,1734305445469,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.469",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509058,1734305445478,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.478",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509061,1734305445487,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.487",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509064,1734305445497,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.497",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509066,1734305445507,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.507",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509068,1734305445516,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.516",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509070,1734305445526,"fUSD",-295.83779182,0.00022498,3,"2024-12-15T23:30:45.526",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509073,1734305445539,"fUSD",-204.16220818,0.00022498,3,"2024-12-15T23:30:45.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509074,1734305445549,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.549",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509076,1734305445558,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509086,1734305445666,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.666",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509087,1734305445676,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.676",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509088,1734305445685,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.685",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509089,1734305445694,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.694",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509091,1734305445704,"fUSD",-134.29022176,0.00022498,3,"2024-12-15T23:30:45.704",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509100,1734305445781,"fUSD",-365.70977824,0.00022498,3,"2024-12-15T23:30:45.781",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509102,1734305445791,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.791",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509104,1734305445801,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.801",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509105,1734305445811,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.811",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509107,1734305445820,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.820",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509108,1734305445830,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:45.830",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509109,1734305445839,"fUSD",-454.89890307,0.00022498,3,"2024-12-15T23:30:45.839",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509110,1734305445851,"fUSD",-45.10109693,0.00022498,3,"2024-12-15T23:30:45.851",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509111,1734305445861,"fUSD",-465.35090586,0.00022498,3,"2024-12-15T23:30:45.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509112,1734305445873,"fUSD",-34.64909414,0.00022498,3,"2024-12-15T23:30:45.873",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509113,1734305445883,"fUSD",-251.85087359,0.00022498,3,"2024-12-15T23:30:45.883",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509115,1734305445894,"fUSD",-102.34225251,0.00022498,3,"2024-12-15T23:30:45.894",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509117,1734305445905,"fUSD",-161.49965288,0.00022498,3,"2024-12-15T23:30:45.905",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509121,1734305445988,"fUSD",-530.44,0.00021917,3,"2024-12-15T23:30:45.988",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509122,1734305445999,"fUSD",-338.50034712,0.00022498,3,"2024-12-15T23:30:45.999",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509123,1734305446009,"fUSD",-240.82577541,0.00022498,3,"2024-12-15T23:30:46.009",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509124,1734305446022,"fUSD",-245.34375018,0.00022498,3,"2024-12-15T23:30:46.022",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509125,1734305446032,"fUSD",-489.60024982,0.00022498,3,"2024-12-15T23:30:46.032",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509126,1734305446044,"fUSD",-10.39975018,0.00022498,3,"2024-12-15T23:30:46.044",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509127,1734305446054,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.054",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509128,1734305446064,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.064",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509129,1734305446078,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.078",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509130,1734305446088,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.088",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509131,1734305446098,"fUSD",-13.15024982,0.00022498,3,"2024-12-15T23:30:46.098",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509132,1734305446110,"fUSD",-486.84975018,0.00022498,3,"2024-12-15T23:30:46.110",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509133,1734305446120,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.120",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509134,1734305446130,"fUSD",-961.97,0.00022498,3,"2024-12-15T23:30:46.130",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509135,1734305446139,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.139",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509136,1734305446149,"fUSD",-961.97,0.00022498,3,"2024-12-15T23:30:46.149",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509137,1734305446159,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.159",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509138,1734305446173,"fUSD",-961.97,0.00022498,3,"2024-12-15T23:30:46.173",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509139,1734305446182,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.182",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509140,1734305446191,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.191",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509141,1734305446201,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509142,1734305446211,"fUSD",-398.94,0.00022498,3,"2024-12-15T23:30:46.211",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509143,1734305446221,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.221",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509144,1734305446231,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.231",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509145,1734305446242,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.242",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509146,1734305446252,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509147,1734305446263,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.263",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509148,1734305446272,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.272",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509149,1734305446282,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.282",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509150,1734305446292,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.292",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509151,1734305446302,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.302",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509152,1734305446312,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.312",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509153,1734305446322,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.322",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509154,1734305446332,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.332",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509155,1734305446342,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.342",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509156,1734305446352,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.352",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509157,1734305446363,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.363",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509158,1734305446372,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.372",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509159,1734305446381,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.381",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509160,1734305446391,"fUSD",-591.81,0.00022498,3,"2024-12-15T23:30:46.391",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509161,1734305446400,"fUSD",-591.81,0.00022498,3,"2024-12-15T23:30:46.400",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509162,1734305446410,"fUSD",-591.81,0.00022498,3,"2024-12-15T23:30:46.410",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509163,1734305446423,"fUSD",-501.06,0.00022498,3,"2024-12-15T23:30:46.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509164,1734305446432,"fUSD",-501.06,0.00022498,3,"2024-12-15T23:30:46.432",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509165,1734305446442,"fUSD",-515.82,0.00022498,3,"2024-12-15T23:30:46.442",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509166,1734305446451,"fUSD",-501.06,0.00022498,3,"2024-12-15T23:30:46.451",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509167,1734305446460,"fUSD",-515.82,0.00022498,3,"2024-12-15T23:30:46.460",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509168,1734305446470,"fUSD",-501.06,0.00022498,3,"2024-12-15T23:30:46.470",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509169,1734305446480,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.480",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509170,1734305446490,"fUSD",-501.06,0.00022498,3,"2024-12-15T23:30:46.490",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509171,1734305446504,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.504",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509172,1734305446521,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.521",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509173,1734305446534,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.534",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509174,1734305446550,"fUSD",-392.02300947,0.00022498,3,"2024-12-15T23:30:46.550",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509175,1734305446566,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.566",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509176,1734305446582,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.582",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509177,1734305446596,"fUSD",-1250.21,0.00022498,3,"2024-12-15T23:30:46.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509178,1734305446609,"fUSD",-1250.21,0.00022498,3,"2024-12-15T23:30:46.609",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509179,1734305446624,"fUSD",-1250.21,0.00022498,3,"2024-12-15T23:30:46.624",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509180,1734305446640,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.640",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509181,1734305446656,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.656",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509182,1734305446675,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.675",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509183,1734305446690,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509184,1734305446704,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.704",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509185,1734305446719,"fUSD",-2509.24,0.00022498,3,"2024-12-15T23:30:46.719",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509186,1734305446734,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.734",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509187,1734305446748,"fUSD",-2509.24,0.00022498,3,"2024-12-15T23:30:46.748",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509188,1734305446760,"fUSD",-2509.24,0.00022498,3,"2024-12-15T23:30:46.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509189,1734305446778,"fUSD",-2509.24,0.00022498,3,"2024-12-15T23:30:46.778",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509190,1734305446789,"fUSD",-2509.24,0.00022498,3,"2024-12-15T23:30:46.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509191,1734305446801,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.801",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509192,1734305446816,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509193,1734305446829,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.829",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509194,1734305446841,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.841",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509195,1734305446853,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509196,1734305446867,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.867",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509197,1734305446881,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.881",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509198,1734305446894,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.894",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509199,1734305446908,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.908",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509200,1734305446923,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.923",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509201,1734305446943,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.943",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509202,1734305446956,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.956",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509203,1734305446969,"fUSD",-150.04,0.00022498,3,"2024-12-15T23:30:46.969",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509204,1734305446982,"fUSD",-496.03764903,0.00022498,3,"2024-12-15T23:30:46.982",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509205,1734305446995,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:46.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509206,1734305447009,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.009",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509207,1734305447023,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.023",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509208,1734305447036,"fUSD",-1102.22,0.00022498,3,"2024-12-15T23:30:47.036",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509209,1734305447050,"fUSD",-1102.22,0.00022498,3,"2024-12-15T23:30:47.050",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509210,1734305447064,"fUSD",-1102.22,0.00022498,3,"2024-12-15T23:30:47.064",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509211,1734305447081,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.081",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509212,1734305447095,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.095",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509213,1734305447107,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.107",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509214,1734305447122,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.122",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509215,1734305447135,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.135",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509216,1734305447149,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.149",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509217,1734305447163,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.163",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509218,1734305447178,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.178",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509221,1734305447192,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.192",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509223,1734305447206,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.206",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509224,1734305447221,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.221",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509225,1734305447237,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.237",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509226,1734305447252,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509227,1734305447267,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.267",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509228,1734305447279,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509229,1734305447290,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.290",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509230,1734305447300,"fUSD",-1000.0,0.00022498,3,"2024-12-15T23:30:47.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509231,1734305447310,"fUSD",-1000.0,0.00022498,3,"2024-12-15T23:30:47.310",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509232,1734305447321,"fUSD",-1000.0,0.00022498,3,"2024-12-15T23:30:47.321",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509233,1734305447331,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.331",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509234,1734305447340,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.340",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509235,1734305447350,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.350",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509236,1734305447359,"fUSD",-1567.84,0.00022498,3,"2024-12-15T23:30:47.359",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509237,1734305447369,"fUSD",-1567.84,0.00022498,3,"2024-12-15T23:30:47.369",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509238,1734305447378,"fUSD",-1567.84,0.00022498,3,"2024-12-15T23:30:47.378",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509239,1734305447388,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.388",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509240,1734305447398,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509241,1734305447407,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.407",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509242,1734305447428,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.428",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509243,1734305447437,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.437",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509244,1734305447447,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509245,1734305447456,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.456",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509246,1734305447465,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.465",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509247,1734305447475,"fUSD",-450.59,0.00022498,3,"2024-12-15T23:30:47.475",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509248,1734305447485,"fUSD",-2127.86,0.00022498,3,"2024-12-15T23:30:47.485",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509249,1734305447495,"fUSD",-2127.86,0.00022498,3,"2024-12-15T23:30:47.495",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509250,1734305447504,"fUSD",-2127.86,0.00022498,3,"2024-12-15T23:30:47.504",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509251,1734305447514,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.514",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509252,1734305447523,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.523",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509253,1734305447533,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.533",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509254,1734305447771,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.771",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509255,1734305447788,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509256,1734305447798,"fUSD",-569.59473923,0.00022498,3,"2024-12-15T23:30:47.798",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509257,1734305447808,"fUSD",-328.54,0.00022498,3,"2024-12-15T23:30:47.808",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509258,1734305447817,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.817",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509259,1734305447827,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509260,1734305447837,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509261,1734305447846,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.846",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509262,1734305447856,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509263,1734305447866,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509264,1734305447876,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.876",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509265,1734305447886,"fUSD",-287.07,0.00022498,3,"2024-12-15T23:30:47.886",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509266,1734305447895,"fUSD",-502.21,0.00022498,3,"2024-12-15T23:30:47.895",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509267,1734305447905,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.905",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509268,1734305447917,"fUSD",-502.21,0.00022498,3,"2024-12-15T23:30:47.917",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509269,1734305447926,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509270,1734305447936,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.936",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509271,1734305447946,"fUSD",-502.21,0.00022498,3,"2024-12-15T23:30:47.946",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509272,1734305447956,"fUSD",-502.21,0.00022498,3,"2024-12-15T23:30:47.956",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509273,1734305447965,"fUSD",-502.21,0.00022498,3,"2024-12-15T23:30:47.965",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509274,1734305447975,"fUSD",-502.21,0.00022498,3,"2024-12-15T23:30:47.975",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509275,1734305447984,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.984",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509276,1734305447994,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:47.994",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509277,1734305448004,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509278,1734305448014,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.014",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509279,1734305448023,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.023",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509280,1734305448033,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.033",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509281,1734305448043,"fUSD",-735.0,0.00022498,3,"2024-12-15T23:30:48.043",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509282,1734305448053,"fUSD",-735.0,0.00022498,3,"2024-12-15T23:30:48.053",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509283,1734305448063,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.063",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509284,1734305448074,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.074",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509285,1734305448084,"fUSD",-800.48,0.00022498,3,"2024-12-15T23:30:48.084",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509286,1734305448095,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.095",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509287,1734305448106,"fUSD",-800.48,0.00022498,3,"2024-12-15T23:30:48.106",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509288,1734305448116,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.116",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509289,1734305448126,"fUSD",-800.48,0.00022498,3,"2024-12-15T23:30:48.126",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509290,1734305448137,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.137",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509291,1734305448148,"fUSD",-800.48,0.00022498,3,"2024-12-15T23:30:48.148",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509292,1734305448159,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.159",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509293,1734305448171,"fUSD",-800.48,0.00022498,3,"2024-12-15T23:30:48.171",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509294,1734305448181,"fUSD",-239.56,0.00022498,3,"2024-12-15T23:30:48.181",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509295,1734305448190,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.190",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509296,1734305448200,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.200",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509297,1734305448210,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.210",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509298,1734305448220,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.220",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509299,1734305448229,"fUSD",-328.97303917,0.00022498,3,"2024-12-15T23:30:48.229",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509300,1734305448239,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509301,1734305448248,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.248",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509302,1734305448257,"fUSD",-385.9,0.00022498,3,"2024-12-15T23:30:48.257",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509303,1734305448267,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.267",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509304,1734305448276,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.276",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509305,1734305448287,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.287",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509306,1734305448296,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.296",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509307,1734305448306,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.306",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509308,1734305448315,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.315",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509309,1734305448325,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.325",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509310,1734305448336,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.336",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509311,1734305448346,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509312,1734305448356,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509313,1734305448366,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509314,1734305448375,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509315,1734305448385,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509316,1734305448395,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.395",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509317,1734305448404,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.404",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509318,1734305448417,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.417",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509319,1734305448427,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.427",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509320,1734305448437,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.437",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509321,1734305448447,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509322,1734305448457,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.457",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509323,1734305448467,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.467",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509324,1734305448477,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.477",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509325,1734305448487,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.487",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509326,1734305448497,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.497",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509327,1734305448507,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.507",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509328,1734305448516,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.516",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509329,1734305448526,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.526",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509330,1734305448536,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.536",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509331,1734305448546,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.546",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509332,1734305448556,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.556",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509333,1734305448566,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.566",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509334,1734305448576,"fUSD",-1957.58,0.00022498,3,"2024-12-15T23:30:48.576",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509335,1734305448585,"fUSD",-1957.58,0.00022498,3,"2024-12-15T23:30:48.585",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509336,1734305448595,"fUSD",-1957.58,0.00022498,3,"2024-12-15T23:30:48.595",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509337,1734305448604,"fUSD",-1957.58,0.00022498,3,"2024-12-15T23:30:48.604",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509338,1734305448614,"fUSD",-1957.58,0.00022498,3,"2024-12-15T23:30:48.614",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509339,1734305448623,"fUSD",-566.5,0.00022498,3,"2024-12-15T23:30:48.623",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509340,1734305448633,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.633",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509341,1734305448643,"fUSD",-584.03,0.00022498,3,"2024-12-15T23:30:48.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509342,1734305448653,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.653",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509343,1734305448663,"fUSD",-584.03,0.00022498,3,"2024-12-15T23:30:48.663",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509344,1734305448673,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.673",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509345,1734305448682,"fUSD",-584.03,0.00022498,3,"2024-12-15T23:30:48.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509346,1734305448692,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.692",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509347,1734305448702,"fUSD",-584.03,0.00022498,3,"2024-12-15T23:30:48.702",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509348,1734305448712,"fUSD",-584.03,0.00022498,3,"2024-12-15T23:30:48.712",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509349,1734305448721,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.721",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509350,1734305448730,"fUSD",-653.85,0.00022498,3,"2024-12-15T23:30:48.730",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509351,1734305448739,"fUSD",-584.03,0.00022498,3,"2024-12-15T23:30:48.739",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509352,1734305448749,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509353,1734305448759,"fUSD",-653.85,0.00022498,3,"2024-12-15T23:30:48.759",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509354,1734305448768,"fUSD",-653.85,0.00022498,3,"2024-12-15T23:30:48.768",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509355,1734305448777,"fUSD",-1305.02,0.00022498,3,"2024-12-15T23:30:48.777",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509356,1734305448787,"fUSD",-1305.02,0.00022498,3,"2024-12-15T23:30:48.787",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509357,1734305448796,"fUSD",-653.85,0.00022498,3,"2024-12-15T23:30:48.796",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509358,1734305448806,"fUSD",-1305.02,0.00022498,3,"2024-12-15T23:30:48.806",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509359,1734305448815,"fUSD",-653.85,0.00022498,3,"2024-12-15T23:30:48.815",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509360,1734305448825,"fUSD",-1305.02,0.00022498,3,"2024-12-15T23:30:48.825",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509361,1734305448834,"fUSD",-1305.02,0.00022498,3,"2024-12-15T23:30:48.834",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509362,1734305448844,"fUSD",-535.26,0.00022498,3,"2024-12-15T23:30:48.844",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509363,1734305448854,"fUSD",-535.26,0.00022498,3,"2024-12-15T23:30:48.854",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509364,1734305448863,"fUSD",-535.26,0.00022498,3,"2024-12-15T23:30:48.863",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509365,1734305448873,"fUSD",-535.26,0.00022498,3,"2024-12-15T23:30:48.873",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509366,1734305448883,"fUSD",-535.26,0.00022498,3,"2024-12-15T23:30:48.883",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509367,1734305448892,"fUSD",-535.26,0.00022498,3,"2024-12-15T23:30:48.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509368,1734305448901,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.901",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509369,1734305448910,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.910",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509370,1734305448922,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.922",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509371,1734305448932,"fUSD",-756.18,0.00022498,3,"2024-12-15T23:30:48.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509372,1734305448942,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509373,1734305448952,"fUSD",-756.18,0.00022498,3,"2024-12-15T23:30:48.952",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509374,1734305448962,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.962",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509375,1734305448972,"fUSD",-756.18,0.00022498,3,"2024-12-15T23:30:48.972",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509376,1734305448982,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:48.982",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509377,1734305448992,"fUSD",-756.18,0.00022498,3,"2024-12-15T23:30:48.992",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509378,1734305449002,"fUSD",-756.18,0.00022498,3,"2024-12-15T23:30:49.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509379,1734305449012,"fUSD",-1076.1,0.00022498,3,"2024-12-15T23:30:49.012",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509380,1734305449021,"fUSD",-1076.1,0.00022498,3,"2024-12-15T23:30:49.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509381,1734305449030,"fUSD",-1076.1,0.00022498,3,"2024-12-15T23:30:49.030",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509382,1734305449039,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.039",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509383,1734305449048,"fUSD",-1076.1,0.00022498,3,"2024-12-15T23:30:49.048",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509384,1734305449059,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.059",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509385,1734305449069,"fUSD",-1076.1,0.00022498,3,"2024-12-15T23:30:49.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509386,1734305449082,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.082",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509387,1734305449092,"fUSD",-1076.1,0.00022498,3,"2024-12-15T23:30:49.092",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509388,1734305449102,"fUSD",-999.0,0.00022498,2,"2024-12-15T23:30:49.102",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509389,1734305449112,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.112",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509390,1734305449121,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.121",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509391,1734305449131,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.131",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509392,1734305449141,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.141",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509393,1734305449152,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.152",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509394,1734305449162,"fUSD",-877.34,0.00022498,3,"2024-12-15T23:30:49.162",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509395,1734305449173,"fUSD",-877.34,0.00022498,3,"2024-12-15T23:30:49.173",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509396,1734305449183,"fUSD",-877.34,0.00022498,3,"2024-12-15T23:30:49.183",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509397,1734305449194,"fUSD",-877.34,0.00022498,3,"2024-12-15T23:30:49.194",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509398,1734305449203,"fUSD",-877.34,0.00022498,3,"2024-12-15T23:30:49.203",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509399,1734305449213,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.213",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509400,1734305449222,"fUSD",-877.34,0.00022498,3,"2024-12-15T23:30:49.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509401,1734305449232,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.232",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509402,1734305449242,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.242",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509403,1734305449251,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.251",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509404,1734305449261,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.261",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509405,1734305449271,"fUSD",-259.59,0.00022498,3,"2024-12-15T23:30:49.271",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509406,1734305449280,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509407,1734305449290,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.290",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509408,1734305449299,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.299",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509409,1734305449309,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.309",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509410,1734305449318,"fUSD",-889.28,0.00022498,3,"2024-12-15T23:30:49.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509411,1734305449327,"fUSD",-889.28,0.00022498,3,"2024-12-15T23:30:49.327",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509412,1734305449337,"fUSD",-889.28,0.00022498,3,"2024-12-15T23:30:49.337",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509413,1734305449347,"fUSD",-889.28,0.00022498,3,"2024-12-15T23:30:49.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509414,1734305449356,"fUSD",-889.28,0.00022498,3,"2024-12-15T23:30:49.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509415,1734305449366,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509416,1734305449376,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.376",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509417,1734305449386,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.386",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509418,1734305449396,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.396",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509419,1734305449405,"fUSD",-273.25,0.00022498,3,"2024-12-15T23:30:49.405",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509420,1734305449417,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.417",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509421,1734305449427,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.427",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509422,1734305449436,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.436",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509423,1734305449447,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509424,1734305449456,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.456",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509425,1734305449466,"fUSD",-586.18,0.00022498,3,"2024-12-15T23:30:49.466",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509426,1734305449475,"fUSD",-668.95,0.00022498,3,"2024-12-15T23:30:49.475",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509427,1734305449485,"fUSD",-668.95,0.00022498,3,"2024-12-15T23:30:49.485",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509428,1734305449495,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.495",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509429,1734305449505,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.505",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509430,1734305449515,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.515",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509431,1734305449525,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.525",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509432,1734305449534,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.534",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509433,1734305449543,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.543",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509434,1734305449556,"fUSD",-765.14,0.00022498,3,"2024-12-15T23:30:49.556",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509435,1734305449566,"fUSD",-507.48,0.00022498,3,"2024-12-15T23:30:49.566",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509436,1734305449575,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.575",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509437,1734305449584,"fUSD",-765.14,0.00022498,3,"2024-12-15T23:30:49.584",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509438,1734305449593,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.593",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509439,1734305449602,"fUSD",-765.14,0.00022498,3,"2024-12-15T23:30:49.602",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509440,1734305449612,"fUSD",-500.13,0.00022498,3,"2024-12-15T23:30:49.612",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509441,1734305449621,"fUSD",-500.13,0.00022498,3,"2024-12-15T23:30:49.621",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509442,1734305449630,"fUSD",-500.13,0.00022498,3,"2024-12-15T23:30:49.630",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509443,1734305449640,"fUSD",-500.13,0.00022498,3,"2024-12-15T23:30:49.640",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509444,1734305449650,"fUSD",-500.13,0.00022498,3,"2024-12-15T23:30:49.650",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509445,1734305449659,"fUSD",-500.13,0.00022498,3,"2024-12-15T23:30:49.659",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509446,1734305449672,"fUSD",-500.13,0.00022498,3,"2024-12-15T23:30:49.672",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509447,1734305449682,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509448,1734305449691,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509449,1734305449701,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509450,1734305449710,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.710",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509451,1734305449722,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.722",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509452,1734305449732,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.732",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509453,1734305449741,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.741",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509454,1734305449751,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.751",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509455,1734305449761,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.761",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509456,1734305449770,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.770",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509457,1734305449780,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.780",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509458,1734305449789,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509459,1734305449799,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.799",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509460,1734305449808,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.808",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509461,1734305449818,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.818",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509462,1734305449827,"fUSD",-505.42,0.00022498,3,"2024-12-15T23:30:49.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509463,1734305449837,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509464,1734305449847,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.847",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509465,1734305449856,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509466,1734305449866,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509467,1734305449875,"fUSD",-365.02896426,0.00022498,3,"2024-12-15T23:30:49.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509468,1734305449895,"fUSD",-200.20103574,0.00022498,3,"2024-12-15T23:30:49.895",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509469,1734305449905,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.905",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509470,1734305449914,"fUSD",-565.23,0.00022498,3,"2024-12-15T23:30:49.914",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509471,1734305449926,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509472,1734305449935,"fUSD",-565.23,0.00022498,3,"2024-12-15T23:30:49.935",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509473,1734305449945,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.945",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509474,1734305449955,"fUSD",-565.23,0.00022498,3,"2024-12-15T23:30:49.955",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509475,1734305449965,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.965",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509476,1734305449974,"fUSD",-565.23,0.00022498,3,"2024-12-15T23:30:49.974",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509477,1734305449984,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:49.984",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509478,1734305449993,"fUSD",-565.23,0.00022498,3,"2024-12-15T23:30:49.993",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509479,1734305450002,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:30:50.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509480,1734305450011,"fUSD",-410.18,0.00022498,3,"2024-12-15T23:30:50.011",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509481,1734305450020,"fUSD",-565.23,0.00022498,3,"2024-12-15T23:30:50.020",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509482,1734305450031,"fUSD",-38.23896426,0.00022499,2,"2024-12-15T23:30:50.031",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509483,1734305450042,"fUSD",-947.94103574,0.00022499,2,"2024-12-15T23:30:50.042",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509484,1734305450052,"fUSD",-1047.61817946,0.00022499,10,"2024-12-15T23:30:50.052",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509485,1734305450062,"fUSD",-508.04546174,0.00022499,3,"2024-12-15T23:30:50.062",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509486,1734305450072,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.072",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509487,1734305450081,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.081",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509488,1734305450092,"fUSD",-303.35,0.00022499,3,"2024-12-15T23:30:50.092",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509489,1734305450102,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.102",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509490,1734305450111,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.111",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509491,1734305450121,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.121",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509492,1734305450131,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.131",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509493,1734305450141,"fUSD",-582.53,0.00022499,3,"2024-12-15T23:30:50.141",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509494,1734305450151,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.151",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509495,1734305450162,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.162",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509496,1734305450173,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.173",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509497,1734305450185,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.185",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509498,1734305450194,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.194",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509499,1734305450203,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.203",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509500,1734305450213,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.213",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509501,1734305450222,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509502,1734305450231,"fUSD",-150.06,0.00022499,3,"2024-12-15T23:30:50.231",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509503,1734305450240,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.240",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509504,1734305450250,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.250",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509505,1734305450259,"fUSD",-462.82,0.00022499,3,"2024-12-15T23:30:50.259",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509506,1734305450269,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.269",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509507,1734305450278,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.278",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509508,1734305450291,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.291",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509509,1734305450300,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509510,1734305450309,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.309",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509511,1734305450319,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.319",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509512,1734305450328,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509513,1734305450337,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.337",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509514,1734305450347,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509515,1734305450356,"fUSD",-436.38,0.00022499,3,"2024-12-15T23:30:50.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509516,1734305450365,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.365",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509517,1734305450374,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.374",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509518,1734305450383,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.383",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509519,1734305450392,"fUSD",-496.34,0.00022499,3,"2024-12-15T23:30:50.392",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509520,1734305450401,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.401",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509521,1734305450410,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.410",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509522,1734305450421,"fUSD",-496.17,0.00022499,3,"2024-12-15T23:30:50.421",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509523,1734305450435,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.435",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509524,1734305450444,"fUSD",-247.76617379,0.00022499,3,"2024-12-15T23:30:50.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509525,1734305450453,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.453",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509526,1734305450464,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.464",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509527,1734305450473,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.473",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509528,1734305450482,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.482",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509529,1734305450492,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.492",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509530,1734305450501,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.501",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509531,1734305450510,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.510",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509532,1734305450519,"fUSD",-212.46,0.00022499,3,"2024-12-15T23:30:50.519",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509533,1734305450528,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509534,1734305450538,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509535,1734305450548,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509536,1734305450558,"fUSD",-576.68010061,0.00022499,3,"2024-12-15T23:30:50.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509537,1734305450567,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509538,1734305450577,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.577",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509539,1734305450586,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.586",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509540,1734305450596,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509541,1734305450605,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.605",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509542,1734305450615,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509543,1734305450625,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509544,1734305450634,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.634",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509545,1734305450644,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.644",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509546,1734305450653,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.653",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509547,1734305450662,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509548,1734305450674,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.674",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509549,1734305450683,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.683",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509550,1734305450693,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.693",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509551,1734305450702,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.702",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509552,1734305450712,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.712",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509553,1734305450721,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.721",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509554,1734305450731,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509555,1734305450740,"fUSD",-523.52,0.00022499,3,"2024-12-15T23:30:50.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509556,1734305450750,"fUSD",-523.54,0.00022499,3,"2024-12-15T23:30:50.750",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509557,1734305450760,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509558,1734305450770,"fUSD",-312.85,0.00022499,3,"2024-12-15T23:30:50.770",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509559,1734305450779,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509560,1734305450789,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509561,1734305450798,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.798",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509562,1734305450807,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.807",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509563,1734305450816,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509564,1734305450825,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.825",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509565,1734305450835,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.835",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509566,1734305450844,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.844",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509567,1734305450853,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509568,1734305450863,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.863",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509569,1734305450872,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.872",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509570,1734305450882,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.882",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509571,1734305450891,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.891",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509572,1734305450901,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.901",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509573,1734305450911,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.911",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509574,1734305450923,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.923",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509575,1734305450933,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.933",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509576,1734305450942,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509577,1734305450953,"fUSD",-761.45,0.00022499,3,"2024-12-15T23:30:50.953",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509578,1734305450963,"fUSD",-761.51,0.00022499,3,"2024-12-15T23:30:50.963",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509579,1734305450973,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:50.973",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509580,1734305451110,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.110",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509581,1734305451123,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509582,1734305451133,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.133",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509583,1734305451143,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.143",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509584,1734305451153,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.153",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509585,1734305451164,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509586,1734305451182,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.182",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509587,1734305451192,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.192",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509588,1734305451202,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509589,1734305451211,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.211",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509590,1734305451220,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.220",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509591,1734305451230,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.230",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509592,1734305451240,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.240",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509593,1734305451250,"fUSD",-205.78,0.00022499,3,"2024-12-15T23:30:51.250",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509594,1734305451261,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.261",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509595,1734305451271,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.271",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509596,1734305451282,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.282",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509597,1734305451292,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.292",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509598,1734305451303,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.303",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509599,1734305451312,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.312",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509600,1734305451322,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.322",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509601,1734305451332,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.332",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509602,1734305451342,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.342",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509603,1734305451352,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.352",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509604,1734305451362,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.362",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509605,1734305451371,"fUSD",-561.05194583,0.00022499,3,"2024-12-15T23:30:51.371",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509606,1734305451381,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.381",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509607,1734305451391,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.391",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509608,1734305451401,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.401",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509609,1734305451411,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.411",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509610,1734305451425,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.425",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509611,1734305451435,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.435",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509612,1734305451445,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.445",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509613,1734305451455,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.455",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509614,1734305451465,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.465",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509615,1734305451474,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.474",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509616,1734305451484,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.484",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509617,1734305451494,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.494",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509618,1734305451504,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.504",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509619,1734305451514,"fUSD",-334.62,0.00022499,3,"2024-12-15T23:30:51.514",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509620,1734305451523,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.523",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509621,1734305451533,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.533",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509622,1734305451543,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.543",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509623,1734305451552,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.552",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509624,1734305451563,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.563",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509625,1734305451572,"fUSD",-994.26421375,0.00022499,3,"2024-12-15T23:30:51.572",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509626,1734305451604,"fUSD",-113.94578625,0.00022499,3,"2024-12-15T23:30:51.604",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509627,1734305451613,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.613",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509628,1734305451623,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.623",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509629,1734305451633,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.633",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509630,1734305451643,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509631,1734305451653,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.653",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509632,1734305451663,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.663",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509633,1734305451677,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.677",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509634,1734305451688,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.688",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509635,1734305451698,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.698",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509636,1734305451708,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509637,1734305451718,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509638,1734305451728,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509639,1734305451738,"fUSD",-1108.21,0.00022499,3,"2024-12-15T23:30:51.738",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509640,1734305451748,"fUSD",-1108.28,0.00022499,3,"2024-12-15T23:30:51.748",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509641,1734305451757,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.757",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509642,1734305451767,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.767",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509643,1734305451776,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.776",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509644,1734305451786,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.786",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509645,1734305451795,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.795",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509646,1734305451804,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.804",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509647,1734305451814,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.814",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509648,1734305451823,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.823",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509649,1734305451832,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.832",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509650,1734305451842,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.842",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509651,1734305451851,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.851",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509652,1734305451861,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509653,1734305451871,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.871",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509654,1734305451880,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.880",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509655,1734305451890,"fUSD",-279.4527782,0.00022499,3,"2024-12-15T23:30:51.890",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509656,1734305451899,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.899",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509657,1734305451909,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.909",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509658,1734305451923,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.923",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509659,1734305451932,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509660,1734305451942,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509661,1734305451951,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509662,1734305451961,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.961",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509663,1734305451972,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:51.972",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509664,1734305451982,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:51.982",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509665,1734305451992,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:51.992",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509666,1734305452002,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509667,1734305452011,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.011",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509668,1734305452021,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509669,1734305452031,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.031",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509670,1734305452040,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.040",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509671,1734305452051,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.051",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509672,1734305452061,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.061",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509673,1734305452073,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.073",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509674,1734305452084,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.084",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509675,1734305452094,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.094",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509676,1734305452104,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509677,1734305452114,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.114",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509678,1734305452123,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509679,1734305452133,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.133",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509680,1734305452142,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.142",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509681,1734305452151,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.151",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509682,1734305452161,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.161",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509683,1734305452178,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.178",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509684,1734305452187,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.187",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509685,1734305452197,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.197",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509686,1734305452207,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.207",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509687,1734305452216,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.216",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509688,1734305452226,"fUSD",-202.96324537,0.00022499,3,"2024-12-15T23:30:52.226",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509689,1734305452236,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.236",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509690,1734305452245,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.245",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509691,1734305452255,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509692,1734305452265,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.265",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509693,1734305452274,"fUSD",-757.19,0.00022499,3,"2024-12-15T23:30:52.274",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509694,1734305452284,"fUSD",-757.29,0.00022499,3,"2024-12-15T23:30:52.284",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509695,1734305452294,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.294",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509696,1734305452303,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.303",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509697,1734305452314,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.314",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509698,1734305452323,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.323",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509699,1734305452333,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.333",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509700,1734305452342,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.342",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509701,1734305452352,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.352",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509702,1734305452362,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.362",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509703,1734305452373,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.373",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509704,1734305452383,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.383",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509705,1734305452392,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.392",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509706,1734305452402,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.402",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509707,1734305452411,"fUSD",-296.28,0.00022499,3,"2024-12-15T23:30:52.411",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509708,1734305452428,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.428",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509709,1734305452438,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.438",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509710,1734305452448,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.448",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509711,1734305452458,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.458",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509712,1734305452468,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.468",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509713,1734305452479,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.479",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509714,1734305452489,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.489",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509715,1734305452499,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509716,1734305452509,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.509",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509717,1734305452518,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.518",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509718,1734305452528,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509719,1734305452538,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509720,1734305452548,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509721,1734305452557,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.557",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509722,1734305452567,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509723,1734305452577,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.577",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509724,1734305452587,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.587",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509725,1734305452596,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509726,1734305452606,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.606",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509727,1734305452616,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509728,1734305452626,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.626",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509729,1734305452637,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.637",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509730,1734305452647,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.647",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509731,1734305452656,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.656",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509732,1734305452668,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.668",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509733,1734305452681,"fUSD",-567.10736877,0.00022499,3,"2024-12-15T23:30:52.681",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509734,1734305452691,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509735,1734305452701,"fUSD",-589.49,0.00022499,3,"2024-12-15T23:30:52.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509736,1734305452711,"fUSD",-589.63,0.00022499,3,"2024-12-15T23:30:52.711",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509737,1734305452720,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.720",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509738,1734305452730,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.730",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509739,1734305452740,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509740,1734305452750,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.750",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509741,1734305452759,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.759",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509742,1734305452768,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.768",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509743,1734305452778,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.778",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509744,1734305452787,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.787",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509745,1734305452805,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.805",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509746,1734305452816,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509747,1734305452826,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.826",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509748,1734305452836,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.836",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509749,1734305452846,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.846",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509750,1734305452856,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509751,1734305452866,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509752,1734305452877,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.877",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509753,1734305452887,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.887",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509754,1734305452897,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.897",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509755,1734305452907,"fUSD",-787.94,0.00022499,3,"2024-12-15T23:30:52.907",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509756,1734305452921,"fUSD",-788.04,0.00022499,3,"2024-12-15T23:30:52.921",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509757,1734305452931,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.931",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509758,1734305452941,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.941",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509759,1734305452950,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.950",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509760,1734305452960,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.960",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509761,1734305452970,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.970",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509762,1734305452981,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.981",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509763,1734305452990,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:52.990",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509764,1734305453000,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.000",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509765,1734305453009,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.009",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509766,1734305453019,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.019",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509767,1734305453029,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.029",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509768,1734305453039,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.039",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509769,1734305453048,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.048",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509770,1734305453058,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.058",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509771,1734305453068,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.068",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509772,1734305453081,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.081",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509773,1734305453091,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.091",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509774,1734305453101,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.101",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509775,1734305453111,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.111",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509776,1734305453122,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.122",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509777,1734305453132,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.132",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509778,1734305453143,"fUSD",-232.6,0.00022499,3,"2024-12-15T23:30:53.143",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509779,1734305453153,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.153",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509780,1734305453163,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.163",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509781,1734305453180,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.180",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509782,1734305453190,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.190",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509783,1734305453200,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.200",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509784,1734305453210,"fUSD",-372.35864891,0.00022499,3,"2024-12-15T23:30:53.210",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509785,1734305453220,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.220",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509786,1734305453230,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.230",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509787,1734305453240,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.240",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509788,1734305453250,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.250",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509789,1734305453259,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.259",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509790,1734305453269,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.269",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509791,1734305453279,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509792,1734305453288,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.288",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509793,1734305453299,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.299",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509794,1734305453309,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.309",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509795,1734305453319,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.319",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509796,1734305453329,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.329",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509797,1734305453339,"fUSD",-637.09,0.00022499,3,"2024-12-15T23:30:53.339",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509798,1734305453349,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.349",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509799,1734305453359,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.359",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509800,1734305453370,"fUSD",-637.27,0.00022499,3,"2024-12-15T23:30:53.370",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509801,1734305453381,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.381",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509802,1734305453392,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.392",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509803,1734305453404,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.404",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509804,1734305453414,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.414",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509805,1734305453436,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.436",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509806,1734305453446,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.446",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509807,1734305453457,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.457",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509808,1734305453468,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.468",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509809,1734305453478,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.478",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509810,1734305453488,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.488",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509811,1734305453498,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.498",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509812,1734305453508,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509813,1734305453518,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.518",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509814,1734305453528,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509815,1734305453537,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.537",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509816,1734305453547,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.547",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509817,1734305453557,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.557",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509818,1734305453567,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509819,1734305453576,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.576",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509820,1734305453586,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.586",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509821,1734305453596,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509822,1734305453606,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.606",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509823,1734305453615,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509824,1734305453678,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.678",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509825,1734305453688,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.688",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509826,1734305453697,"fUSD",-186.32,0.00022499,3,"2024-12-15T23:30:53.697",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509827,1734305453706,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.706",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509828,1734305453715,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.715",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509829,1734305453724,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.724",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509830,1734305453734,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.734",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509831,1734305453743,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.743",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509832,1734305453752,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509833,1734305453761,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.761",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509834,1734305453770,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.770",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509835,1734305453780,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.780",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509836,1734305453789,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509837,1734305453798,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.798",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509838,1734305453808,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.808",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509839,1734305453818,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.818",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509840,1734305453827,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509841,1734305453837,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509842,1734305453847,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.847",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509843,1734305453856,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509844,1734305453866,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509845,1734305453875,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509846,1734305453884,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.884",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509847,1734305453893,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509848,1734305453904,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:53.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509849,1734305453912,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.912",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509850,1734305453932,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509851,1734305453941,"fUSD",-312.95,0.00022499,3,"2024-12-15T23:30:53.941",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509852,1734305453951,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509853,1734305453959,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.959",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509854,1734305453968,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.968",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509855,1734305453978,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.978",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509856,1734305453986,"fUSD",-1534.4,0.00022499,3,"2024-12-15T23:30:53.986",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509857,1734305453996,"fUSD",-1534.56,0.00022499,3,"2024-12-15T23:30:53.996",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509858,1734305454005,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.005",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509859,1734305454014,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.014",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509860,1734305454024,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.024",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509861,1734305454033,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.033",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509862,1734305454042,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.042",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509863,1734305454052,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.052",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509864,1734305454061,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.061",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509865,1734305454071,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.071",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509866,1734305454081,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.081",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509867,1734305454093,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.093",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509868,1734305454102,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.102",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509869,1734305454112,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.112",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509870,1734305454123,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509871,1734305454132,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.132",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509872,1734305454142,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.142",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509873,1734305454151,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.151",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509874,1734305454161,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.161",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509875,1734305454174,"fUSD",-671.45,0.00022499,3,"2024-12-15T23:30:54.174",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509876,1734305454184,"fUSD",-671.64031135,0.00022499,3,"2024-12-15T23:30:54.184",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509877,1734305454193,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509878,1734305454203,"fUSD",-171.76,0.00022499,3,"2024-12-15T23:30:54.203",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509879,1734305454212,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509880,1734305454221,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.221",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509881,1734305454231,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.231",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509882,1734305454240,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.240",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509883,1734305454250,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.250",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509884,1734305454259,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.259",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509885,1734305454268,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.268",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509886,1734305454277,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.277",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509887,1734305454287,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.287",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509888,1734305454296,"fUSD",-249.2,0.00022499,3,"2024-12-15T23:30:54.296",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509889,1734305454306,"fUSD",-502.37,0.00022499,3,"2024-12-15T23:30:54.306",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509890,1734305454315,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.315",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509891,1734305454324,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.324",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509892,1734305454333,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.333",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509893,1734305454342,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.342",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509894,1734305454352,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.352",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509895,1734305454361,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.361",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509896,1734305454370,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.370",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509897,1734305454379,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.379",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509898,1734305454388,"fUSD",-187.95573568,0.00022499,3,"2024-12-15T23:30:54.388",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509899,1734305454397,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.397",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509900,1734305454408,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.408",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509901,1734305454423,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509902,1734305454431,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.431",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509903,1734305454441,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.441",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509904,1734305454451,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.451",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509905,1734305454460,"fUSD",-477.14,0.00022499,3,"2024-12-15T23:30:54.460",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509906,1734305454470,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.470",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509907,1734305454479,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.479",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509908,1734305454489,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.489",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509909,1734305454499,"fUSD",-261.92,0.00022499,3,"2024-12-15T23:30:54.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509910,1734305454510,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.510",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509911,1734305454520,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.520",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509912,1734305454530,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.530",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509913,1734305454539,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509914,1734305454549,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.549",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509915,1734305454558,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509916,1734305454567,"fUSD",-241.21,0.00022499,3,"2024-12-15T23:30:54.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509917,1734305454577,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.577",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509918,1734305454588,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.588",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509919,1734305454597,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.597",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509920,1734305454607,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.607",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509921,1734305454617,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.617",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509922,1734305454627,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.627",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509923,1734305454636,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.636",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509924,1734305454646,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.646",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509925,1734305454656,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.656",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509926,1734305454665,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.665",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509927,1734305454680,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.680",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509928,1734305454690,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509929,1734305454700,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.700",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509930,1734305454710,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.710",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509931,1734305454719,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.719",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509932,1734305454729,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.729",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509933,1734305454738,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.738",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509934,1734305454748,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.748",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509935,1734305454757,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.757",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509936,1734305454767,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.767",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509937,1734305454777,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.777",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509938,1734305454787,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.787",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509939,1734305454796,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.796",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509940,1734305454806,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.806",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509941,1734305454816,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509942,1734305454826,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.826",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509943,1734305454836,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:54.836",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509944,1734305454846,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.846",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509945,1734305454856,"fUSD",-242.31,0.00022499,3,"2024-12-15T23:30:54.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509946,1734305454866,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:54.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509947,1734305454876,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.876",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509948,1734305454885,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:54.885",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509949,1734305454895,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:54.895",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509950,1734305454904,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:54.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509951,1734305454914,"fUSD",-646.1,0.00022499,3,"2024-12-15T23:30:54.914",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509952,1734305454927,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:54.927",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509953,1734305454936,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:54.936",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509954,1734305454946,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:54.946",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509955,1734305454956,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:54.956",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509956,1734305454965,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:54.965",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509957,1734305454975,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:54.975",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509958,1734305454985,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:54.985",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509959,1734305454995,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:54.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509960,1734305455004,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:55.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509961,1734305455014,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:55.014",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509962,1734305455023,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:55.023",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509963,1734305455032,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:55.032",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509964,1734305455042,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:55.042",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509965,1734305455052,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:55.052",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509966,1734305455062,"fUSD",-1459.51,0.00022499,3,"2024-12-15T23:30:55.062",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509967,1734305455073,"fUSD",-1459.68344815,0.00022499,3,"2024-12-15T23:30:55.073",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509968,1734305455082,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.082",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509969,1734305455094,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.094",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509970,1734305455103,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.103",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509971,1734305455112,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.112",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509972,1734305455122,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.122",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509973,1734305455133,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.133",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509974,1734305455143,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.143",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509975,1734305455153,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.153",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509976,1734305455163,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.163",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509977,1734305455177,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.177",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509978,1734305455187,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.187",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509979,1734305455197,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.197",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509980,1734305455207,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.207",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509981,1734305455218,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.218",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509982,1734305455228,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.228",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509983,1734305455238,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.238",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509984,1734305455248,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.248",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509985,1734305455260,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.260",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509986,1734305455270,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509987,1734305455280,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509988,1734305455290,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.290",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509989,1734305455299,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.299",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509990,1734305455309,"fUSD",-180.5555753,0.00022499,3,"2024-12-15T23:30:55.309",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509991,1734305455524,"fUSD",-319.4444247,0.00022499,3,"2024-12-15T23:30:55.524",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509992,1734305455535,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.535",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509993,1734305455544,"fUSD",-258.64,0.00022499,3,"2024-12-15T23:30:55.544",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509994,1734305455555,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.555",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509995,1734305455565,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.565",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509996,1734305455577,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.577",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509997,1734305455587,"fUSD",-436.34,0.00022499,3,"2024-12-15T23:30:55.587",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509998,1734305455597,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.597",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345509999,1734305455607,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.607",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510000,1734305455617,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.617",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510001,1734305455626,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.626",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510002,1734305455636,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.636",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510003,1734305455645,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.645",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510004,1734305455655,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.655",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510005,1734305455665,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.665",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510006,1734305455679,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.679",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510007,1734305455689,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.689",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510008,1734305455699,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.699",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510009,1734305455708,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510010,1734305455718,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510011,1734305455728,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510012,1734305455738,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.738",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510013,1734305455747,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.747",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510014,1734305455760,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510015,1734305455770,"fUSD",-2326.78,0.00022499,3,"2024-12-15T23:30:55.770",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510016,1734305455780,"fUSD",-2326.84,0.00022499,3,"2024-12-15T23:30:55.780",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510017,1734305455790,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.790",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510018,1734305455800,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.800",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510019,1734305455810,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.810",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510020,1734305455821,"fUSD",-151.69399319,0.00022499,3,"2024-12-15T23:30:55.821",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510021,1734305455831,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.831",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510022,1734305455841,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.841",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510023,1734305455851,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:55.851",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510024,1734305455862,"fUSD",-576.75,0.00022499,3,"2024-12-15T23:30:55.862",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510025,1734305455872,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:55.872",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510026,1734305455882,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:55.882",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510027,1734305455893,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:55.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510028,1734305455903,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:55.903",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510029,1734305455914,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:55.914",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510030,1734305455928,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:55.928",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510031,1734305455939,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:55.939",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510032,1734305455949,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:55.949",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510033,1734305455960,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:55.960",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510034,1734305455970,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:55.970",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510035,1734305455981,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:55.981",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510036,1734305455991,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:55.991",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510037,1734305456002,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510038,1734305456012,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:56.012",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510039,1734305456022,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.022",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510040,1734305456032,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:56.032",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510041,1734305456042,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:56.042",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510042,1734305456052,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.052",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510043,1734305456063,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:56.063",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510044,1734305456073,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.073",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510045,1734305456086,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.086",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510046,1734305456095,"fUSD",-617.66,0.00022499,3,"2024-12-15T23:30:56.095",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510047,1734305456105,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.105",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510048,1734305456117,"fUSD",-383.55054747,0.00022499,3,"2024-12-15T23:30:56.117",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510049,1734305456135,"fUSD",-234.10945253,0.00022499,3,"2024-12-15T23:30:56.135",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510050,1734305456146,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.146",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510051,1734305456156,"fUSD",-617.77,0.00022499,3,"2024-12-15T23:30:56.156",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510052,1734305456166,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.166",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510053,1734305456182,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.182",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510054,1734305456192,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.192",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510055,1734305456202,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510056,1734305456212,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510057,1734305456222,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510058,1734305456233,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.233",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510059,1734305456243,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510060,1734305456253,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.253",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510061,1734305456263,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.263",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510062,1734305456272,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.272",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510063,1734305456282,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.282",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510064,1734305456292,"fUSD",-518.54,0.00022499,3,"2024-12-15T23:30:56.292",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510065,1734305456302,"fUSD",-518.65,0.00022499,3,"2024-12-15T23:30:56.302",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510066,1734305456312,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.312",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510067,1734305456322,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.322",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510068,1734305456332,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.332",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510069,1734305456342,"fUSD",-500.0,0.00022499,2,"2024-12-15T23:30:56.342",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510070,1734305456352,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.352",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510071,1734305456362,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.362",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510072,1734305456372,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.372",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510073,1734305456382,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.382",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510074,1734305456391,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.391",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510075,1734305456401,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.401",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510076,1734305456412,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.412",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510077,1734305456426,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.426",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510078,1734305456436,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.436",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510079,1734305456446,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.446",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510080,1734305456456,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.456",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510081,1734305456465,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.465",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510082,1734305456475,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.475",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510083,1734305456484,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.484",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510084,1734305456494,"fUSD",-364.78,0.00022499,3,"2024-12-15T23:30:56.494",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510085,1734305456503,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.503",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510086,1734305456513,"fUSD",-402.74,0.00022499,3,"2024-12-15T23:30:56.513",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510087,1734305456524,"fUSD",-9632.68473059,0.00022499,2,"2024-12-15T23:30:56.524",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510088,1734305456534,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.534",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510089,1734305456544,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.544",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510090,1734305456554,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.554",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510091,1734305456565,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.565",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510092,1734305456694,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.694",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510093,1734305456704,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.704",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510094,1734305456713,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.713",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510095,1734305456723,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.723",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510096,1734305456733,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.733",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510097,1734305456742,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.742",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510098,1734305456752,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510099,1734305456761,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.761",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510100,1734305456770,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.770",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510101,1734305456780,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.780",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510102,1734305456789,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510103,1734305456799,"fUSD",-271.92,0.00022499,3,"2024-12-15T23:30:56.799",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510104,1734305456808,"fUSD",-985.2938,0.00022499,2,"2024-12-15T23:30:56.808",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510105,1734305456817,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.817",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510106,1734305456827,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510107,1734305456837,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510108,1734305456846,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.846",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510109,1734305456856,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510110,1734305456866,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510111,1734305456876,"fUSD",-1665.89,0.00022499,3,"2024-12-15T23:30:56.876",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510112,1734305456885,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.885",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510113,1734305456895,"fUSD",-1665.89,0.00022499,3,"2024-12-15T23:30:56.895",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510114,1734305456904,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510115,1734305456913,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.913",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510116,1734305456927,"fUSD",-1665.89,0.00022499,3,"2024-12-15T23:30:56.927",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510117,1734305456938,"fUSD",-683.21983843,0.00022499,3,"2024-12-15T23:30:56.938",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510118,1734305456957,"fUSD",-982.67016157,0.00022499,3,"2024-12-15T23:30:56.957",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510119,1734305456966,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:56.966",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510120,1734305456977,"fUSD",-1089.27996157,0.00022499,3,"2024-12-15T23:30:56.977",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510121,1734305457047,"fUSD",-632.0,0.00020685,2,"2024-12-15T23:30:57.047",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510122,1734305457057,"fUSD",-368.7495027,0.00021917,3,"2024-12-15T23:30:57.057",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510123,1734305457066,"fUSD",-902.51447483,0.00022126,2,"2024-12-15T23:30:57.066",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510124,1734305457078,"fUSD",-159.62046936,0.00022397,2,"2024-12-15T23:30:57.078",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510125,1734305457088,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:30:57.088",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510126,1734305457098,"fUSD",-186.03804936,0.00022464,3,"2024-12-15T23:30:57.098",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510127,1734305457109,"fUSD",-313.96195064,0.00022464,3,"2024-12-15T23:30:57.109",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510128,1734305457120,"fUSD",-500.49,0.00022493,3,"2024-12-15T23:30:57.120",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510129,1734305457129,"fUSD",-218.87,0.00022494,3,"2024-12-15T23:30:57.129",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510130,1734305457139,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:57.139",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510131,1734305457148,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:57.148",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510132,1734305457157,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:30:57.157",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510133,1734305457168,"fUSD",-576.61003843,0.00022499,3,"2024-12-15T23:30:57.168",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510134,1734305457182,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.182",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510135,1734305457191,"fUSD",-1665.89,0.00022499,3,"2024-12-15T23:30:57.191",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510136,1734305457201,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510137,1734305457210,"fUSD",-1007.73882662,0.00022499,3,"2024-12-15T23:30:57.210",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510138,1734305457222,"fUSD",-467.1109489,0.00022499,3,"2024-12-15T23:30:57.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510139,1734305457234,"fUSD",-191.04022448,0.00022499,3,"2024-12-15T23:30:57.234",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510140,1734305457244,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.244",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510141,1734305457255,"fUSD",-1665.89,0.00022499,3,"2024-12-15T23:30:57.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510142,1734305457266,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.266",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510143,1734305457276,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.276",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510144,1734305457286,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.286",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510145,1734305457295,"fUSD",-1278.86077552,0.00022499,3,"2024-12-15T23:30:57.295",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510146,1734305457307,"fUSD",-294.55228616,0.00022499,3,"2024-12-15T23:30:57.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510147,1734305457318,"fUSD",-92.47693832,0.00022499,3,"2024-12-15T23:30:57.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510148,1734305457328,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510149,1734305457337,"fUSD",-1665.89,0.00022499,3,"2024-12-15T23:30:57.337",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510150,1734305457346,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510151,1734305457355,"fUSD",-1665.89,0.00022499,3,"2024-12-15T23:30:57.355",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510152,1734305457363,"fUSD",-51.54306113,0.00022499,3,"2024-12-15T23:30:57.363",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510153,1734305457375,"fUSD",-448.45693887,0.00022499,3,"2024-12-15T23:30:57.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510154,1734305457385,"fUSD",-80.02391163,0.00022499,3,"2024-12-15T23:30:57.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510155,1734305457396,"fUSD",-524.99999995,0.00022499,3,"2024-12-15T23:30:57.396",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510156,1734305457408,"fUSD",-1060.86608842,0.00022499,3,"2024-12-15T23:30:57.408",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510157,1734305457418,"fUSD",-322.87,0.00022499,3,"2024-12-15T23:30:57.418",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510158,1734305457435,"fUSD",-1665.89,0.00022499,3,"2024-12-15T23:30:57.435",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510159,1734305457444,"fUSD",-1665.89,0.00022499,3,"2024-12-15T23:30:57.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510160,1734305457454,"fUSD",-1665.89,0.00022499,3,"2024-12-15T23:30:57.454",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510161,1734305457464,"fUSD",-1665.89,0.00022499,3,"2024-12-15T23:30:57.464",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510162,1734305457473,"fUSD",-1665.89,0.00022499,3,"2024-12-15T23:30:57.473",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510163,1734305457483,"fUSD",-1665.89,0.00022499,3,"2024-12-15T23:30:57.483",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510164,1734305457493,"fUSD",-496.85360292,0.00022499,3,"2024-12-15T23:30:57.493",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510165,1734305457505,"fUSD",-1169.23639708,0.00022499,3,"2024-12-15T23:30:57.505",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510166,1734305457515,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.515",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510167,1734305457526,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.526",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510168,1734305457535,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.535",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510169,1734305457545,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.545",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510170,1734305457555,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.555",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510171,1734305457565,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.565",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510172,1734305457574,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.574",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510173,1734305457583,"fUSD",-480.60360292,0.00022499,3,"2024-12-15T23:30:57.583",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510174,1734305457609,"fUSD",-31.62639708,0.00022499,3,"2024-12-15T23:30:57.609",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510175,1734305457619,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.619",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510176,1734305457628,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510177,1734305457638,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.638",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510178,1734305457647,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.647",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510179,1734305457657,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.657",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510180,1734305457667,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.667",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510181,1734305457684,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.684",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510182,1734305457694,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.694",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510183,1734305457703,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.703",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510184,1734305457713,"fUSD",-512.23,0.00022499,3,"2024-12-15T23:30:57.713",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510185,1734305457722,"fUSD",-512.41248841,0.00022499,3,"2024-12-15T23:30:57.722",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510186,1734305457731,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510187,1734305457740,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510188,1734305457750,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.750",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510189,1734305457759,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.759",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510190,1734305457769,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.769",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510191,1734305457778,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.778",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510192,1734305457788,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510193,1734305457797,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510194,1734305457807,"fUSD",-187.79,0.00022499,3,"2024-12-15T23:30:57.807",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510195,1734305457817,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.817",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510196,1734305457827,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510197,1734305457837,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510198,1734305457847,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.847",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510199,1734305457856,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510200,1734305457866,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510201,1734305457875,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510202,1734305457885,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.885",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510203,1734305457895,"fUSD",-415.68045115,0.00022499,3,"2024-12-15T23:30:57.895",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510204,1734305457904,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510205,1734305457913,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.913",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510206,1734305457925,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.925",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510207,1734305457934,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.934",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510208,1734305457943,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.943",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510209,1734305457952,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.952",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510210,1734305457962,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.962",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510211,1734305457971,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.971",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510212,1734305457980,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.980",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510213,1734305457990,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:57.990",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510214,1734305458000,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.000",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510215,1734305458010,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.010",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510216,1734305458019,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.019",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510217,1734305458029,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.029",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510218,1734305458038,"fUSD",-214.35,0.00022499,3,"2024-12-15T23:30:58.038",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510219,1734305458049,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.049",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510220,1734305458060,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.060",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510221,1734305458070,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.070",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510222,1734305458082,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.082",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510223,1734305458093,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.093",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510224,1734305458103,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.103",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510225,1734305458113,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.113",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510226,1734305458123,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510227,1734305458132,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.132",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510228,1734305458142,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.142",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510229,1734305458152,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.152",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510230,1734305458162,"fUSD",-299.96,0.00022499,3,"2024-12-15T23:30:58.162",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510231,1734305458176,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.176",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510232,1734305458186,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510233,1734305458196,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510234,1734305458205,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.205",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510235,1734305458215,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.215",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510236,1734305458224,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.224",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510237,1734305458234,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.234",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510238,1734305458244,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.244",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510239,1734305458254,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.254",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510240,1734305458263,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.263",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510241,1734305458273,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.273",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510242,1734305458282,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.282",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510243,1734305458292,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.292",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510244,1734305458301,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.301",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510245,1734305458311,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.311",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510246,1734305458320,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.320",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510247,1734305458329,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.329",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510248,1734305458338,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.338",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510249,1734305458348,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.348",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510250,1734305458357,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.357",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510251,1734305458366,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510252,1734305458375,"fUSD",-603.65,0.00022499,3,"2024-12-15T23:30:58.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510253,1734305458385,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510254,1734305458394,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.394",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510255,1734305458403,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.403",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510256,1734305458412,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.412",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510257,1734305458425,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.425",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510258,1734305458434,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.434",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510259,1734305458444,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510260,1734305458453,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.453",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510261,1734305458462,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.462",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510262,1734305458471,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.471",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510263,1734305458480,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.480",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510264,1734305458489,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.489",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510265,1734305458499,"fUSD",-178.38114225,0.00022499,3,"2024-12-15T23:30:58.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510266,1734305458508,"fUSD",-1708.75,0.00022499,3,"2024-12-15T23:30:58.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510267,1734305458517,"fUSD",-1708.75,0.00022499,3,"2024-12-15T23:30:58.517",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510268,1734305458526,"fUSD",-1708.75,0.00022499,3,"2024-12-15T23:30:58.526",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510269,1734305458535,"fUSD",-1708.75,0.00022499,3,"2024-12-15T23:30:58.535",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510270,1734305458545,"fUSD",-768.46346011,0.00022499,3,"2024-12-15T23:30:58.545",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510271,1734305458566,"fUSD",-362.042706,0.00022499,3,"2024-12-15T23:30:58.566",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510272,1734305458577,"fUSD",-578.24383389,0.00022499,3,"2024-12-15T23:30:58.577",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510273,1734305458587,"fUSD",-1708.75,0.00022499,3,"2024-12-15T23:30:58.587",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510274,1734305458596,"fUSD",-1259.27069342,0.00022499,3,"2024-12-15T23:30:58.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510275,1734305458608,"fUSD",-449.47930658,0.00022499,3,"2024-12-15T23:30:58.608",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510276,1734305458618,"fUSD",-288.91923872,0.00022499,3,"2024-12-15T23:30:58.618",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510277,1734305458630,"fUSD",-1419.83076128,0.00022499,3,"2024-12-15T23:30:58.630",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510278,1734305458639,"fUSD",-1708.75,0.00022499,3,"2024-12-15T23:30:58.639",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510279,1734305458649,"fUSD",-810.31923872,0.00022499,3,"2024-12-15T23:30:58.649",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510280,1734305458661,"fUSD",-898.43076128,0.00022499,3,"2024-12-15T23:30:58.661",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510281,1734305458670,"fUSD",-1708.75,0.00022499,3,"2024-12-15T23:30:58.670",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510282,1734305458684,"fUSD",-411.28333873,0.00022499,3,"2024-12-15T23:30:58.684",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510283,1734305458696,"fUSD",-1117.06833318,0.00022499,3,"2024-12-15T23:30:58.696",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510284,1734305458708,"fUSD",-180.39832809,0.00022499,3,"2024-12-15T23:30:58.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510285,1734305458718,"fUSD",-1708.75,0.00022499,3,"2024-12-15T23:30:58.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510286,1734305458727,"fUSD",-1708.75,0.00022499,3,"2024-12-15T23:30:58.727",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510287,1734305458736,"fUSD",-1708.75,0.00022499,3,"2024-12-15T23:30:58.736",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510288,1734305458745,"fUSD",-1708.75,0.00022499,3,"2024-12-15T23:30:58.745",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510289,1734305458754,"fUSD",-1708.75,0.00022499,3,"2024-12-15T23:30:58.754",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510290,1734305458763,"fUSD",-1708.75,0.00022499,3,"2024-12-15T23:30:58.763",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510291,1734305458772,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.772",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510292,1734305458782,"fUSD",-1708.94,0.00022499,3,"2024-12-15T23:30:58.782",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510293,1734305458792,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.792",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510294,1734305458801,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.801",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510295,1734305458811,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:58.811",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510296,1734305458820,"fUSD",-594.03335097,0.00022499,3,"2024-12-15T23:30:58.820",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510297,1734305458830,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:58.830",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510298,1734305458839,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:58.839",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510299,1734305458848,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:58.848",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510300,1734305458857,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:58.857",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510301,1734305458866,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:58.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510302,1734305458876,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:58.876",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510303,1734305458885,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:58.885",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510304,1734305458895,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:58.895",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510305,1734305458904,"fUSD",-19.92306554,0.00022499,3,"2024-12-15T23:30:58.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510306,1734305458917,"fUSD",-1125.077993,0.00022499,3,"2024-12-15T23:30:58.917",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510307,1734305458932,"fUSD",-73.72894146,0.00022499,3,"2024-12-15T23:30:58.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510308,1734305458942,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:58.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510309,1734305458952,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:58.952",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510310,1734305458961,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:58.961",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510311,1734305458971,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:58.971",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510312,1734305458981,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:58.981",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510313,1734305458991,"fUSD",-599.98234585,0.00022499,3,"2024-12-15T23:30:58.991",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510314,1734305459004,"fUSD",-618.74765415,0.00022499,3,"2024-12-15T23:30:59.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510315,1734305459020,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:59.020",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510316,1734305459030,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:59.030",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510317,1734305459040,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:59.040",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510318,1734305459049,"fUSD",-1218.73,0.00022499,3,"2024-12-15T23:30:59.049",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510319,1734305459060,"fUSD",-1218.85,0.00022499,3,"2024-12-15T23:30:59.060",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510320,1734305459069,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510321,1734305459080,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.080",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510322,1734305459091,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.091",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510323,1734305459101,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.101",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510324,1734305459111,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.111",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510325,1734305459121,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.121",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510326,1734305459132,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.132",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510327,1734305459141,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.141",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510328,1734305459151,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.151",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510329,1734305459161,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.161",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510330,1734305459172,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.172",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510331,1734305459186,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510332,1734305459196,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510333,1734305459206,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.206",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510334,1734305459216,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.216",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510335,1734305459225,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.225",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510336,1734305459235,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.235",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510337,1734305459245,"fUSD",-898.24,0.00022499,3,"2024-12-15T23:30:59.245",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510338,1734305459255,"fUSD",-898.35278534,0.00022499,3,"2024-12-15T23:30:59.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510339,1734305459266,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.266",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510340,1734305459275,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.275",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510341,1734305459285,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.285",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510342,1734305459295,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.295",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510343,1734305459305,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.305",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510344,1734305459315,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.315",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510345,1734305459325,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.325",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510346,1734305459335,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.335",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510347,1734305459344,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.344",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510348,1734305459354,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.354",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510349,1734305459363,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.363",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510350,1734305459372,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.372",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510351,1734305459382,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.382",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510352,1734305459391,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.391",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510353,1734305459401,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.401",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510354,1734305459410,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.410",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510355,1734305459419,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.419",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510356,1734305459432,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.432",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510357,1734305459441,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.441",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510358,1734305459450,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.450",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510359,1734305459459,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.459",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510360,1734305459468,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.468",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510361,1734305459573,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.573",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510362,1734305459599,"fUSD",-154.6,0.00022499,3,"2024-12-15T23:30:59.599",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510363,1734305459609,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.609",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510364,1734305459618,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.618",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510365,1734305459628,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510366,1734305459638,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.638",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510367,1734305459647,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.647",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510368,1734305459657,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.657",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510369,1734305459667,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.667",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510370,1734305459680,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.680",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510371,1734305459690,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510372,1734305459700,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.700",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510373,1734305459709,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.709",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510374,1734305459718,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510375,1734305459728,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510376,1734305459738,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.738",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510377,1734305459748,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.748",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510378,1734305459757,"fUSD",-547.22,0.00022499,3,"2024-12-15T23:30:59.757",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510379,1734305459767,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.767",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510380,1734305459776,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.776",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510381,1734305459786,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.786",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510382,1734305459796,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.796",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510383,1734305459807,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.807",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510384,1734305459816,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510385,1734305459827,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510386,1734305459837,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510387,1734305459849,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.849",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510388,1734305459859,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.859",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510389,1734305459868,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.868",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510390,1734305459879,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.879",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510391,1734305459889,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.889",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510392,1734305459898,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.898",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510393,1734305459908,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.908",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510394,1734305459919,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.919",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510395,1734305459930,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.930",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510396,1734305459941,"fUSD",-478.11130311,0.00022499,3,"2024-12-15T23:30:59.941",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510397,1734305459961,"fUSD",-458.78869689,0.00022499,3,"2024-12-15T23:30:59.961",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510398,1734305459973,"fUSD",-936.9,0.00022499,3,"2024-12-15T23:30:59.973",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510399,1734305459983,"fUSD",-936.98,0.00022499,3,"2024-12-15T23:30:59.983",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510400,1734305459993,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:30:59.993",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510401,1734305460003,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.003",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510402,1734305460013,"fUSD",-618.8,0.00022499,3,"2024-12-15T23:31:00.013",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510403,1734305460022,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.022",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510404,1734305460032,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.032",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510405,1734305460042,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.042",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510406,1734305460052,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.052",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510407,1734305460062,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.062",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510408,1734305460072,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.072",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510409,1734305460083,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.083",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510410,1734305460095,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.095",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510411,1734305460104,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510412,1734305460116,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.116",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510413,1734305460126,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.126",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510414,1734305460135,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.135",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510415,1734305460144,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.144",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510416,1734305460154,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510417,1734305460164,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510418,1734305460177,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.177",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510419,1734305460186,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510420,1734305460196,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510421,1734305460205,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.205",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510422,1734305460215,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.215",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510423,1734305460224,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.224",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510424,1734305460234,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.234",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510425,1734305460244,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.244",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510426,1734305460253,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.253",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510427,1734305460262,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.262",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510428,1734305460272,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.272",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510429,1734305460281,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.281",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510430,1734305460291,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.291",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510431,1734305460300,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510432,1734305460310,"fUSD",-683.41,0.00022499,3,"2024-12-15T23:31:00.310",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510433,1734305460319,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.319",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510434,1734305460328,"fUSD",-683.64988435,0.00022499,3,"2024-12-15T23:31:00.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510435,1734305460338,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.338",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510436,1734305460348,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.348",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510437,1734305460358,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.358",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510438,1734305460368,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.368",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510439,1734305460377,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.377",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510440,1734305460387,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.387",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510441,1734305460396,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.396",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510442,1734305460406,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.406",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510443,1734305460416,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.416",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510444,1734305460430,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.430",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510445,1734305460440,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.440",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510446,1734305460450,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.450",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510447,1734305460459,"fUSD",-490.42,0.00022499,3,"2024-12-15T23:31:00.459",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510448,1734305460469,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.469",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510449,1734305460479,"fUSD",-357.13,0.00022499,3,"2024-12-15T23:31:00.479",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510450,1734305460488,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.488",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510451,1734305460498,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.498",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510452,1734305460507,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.507",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510453,1734305460517,"fUSD",-279.94,0.00022499,3,"2024-12-15T23:31:00.517",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510454,1734305460526,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.526",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510455,1734305460536,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.536",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510456,1734305460546,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.546",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510457,1734305460556,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.556",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510458,1734305460566,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.566",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510459,1734305460575,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.575",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510460,1734305460585,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.585",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510461,1734305460594,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.594",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510462,1734305460605,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.605",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510463,1734305460614,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.614",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510464,1734305460623,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.623",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510465,1734305460632,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.632",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510466,1734305460643,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510467,1734305460652,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510468,1734305460662,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510469,1734305460671,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510470,1734305460685,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.685",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510471,1734305460694,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.694",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510472,1734305460703,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.703",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510473,1734305460712,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.712",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510474,1734305460722,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.722",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510475,1734305460731,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510476,1734305460740,"fUSD",-200.08,0.00022499,3,"2024-12-15T23:31:00.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510477,1734305460750,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.750",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510478,1734305460759,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.759",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510479,1734305460768,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.768",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510480,1734305460778,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.778",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510481,1734305460788,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510482,1734305460797,"fUSD",-1236.37,0.00022499,3,"2024-12-15T23:31:00.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510483,1734305460808,"fUSD",-1236.51,0.00022499,3,"2024-12-15T23:31:00.808",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510484,1734305460819,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.819",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510485,1734305460828,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.828",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510486,1734305460838,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.838",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510487,1734305460847,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.847",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510488,1734305460857,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.857",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510489,1734305460866,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510490,1734305460875,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510491,1734305460884,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.884",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510492,1734305460893,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510493,1734305460902,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.902",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510494,1734305460912,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.912",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510495,1734305460920,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.920",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510496,1734305460933,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.933",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510497,1734305460942,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510498,1734305460952,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.952",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510499,1734305460961,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.961",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510500,1734305460971,"fUSD",-169.30320964,0.00022499,3,"2024-12-15T23:31:00.971",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510501,1734305460981,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:00.981",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510502,1734305460991,"fUSD",-644.85,0.00022499,3,"2024-12-15T23:31:00.991",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510503,1734305461001,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.001",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510504,1734305461011,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.011",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510505,1734305461021,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510506,1734305461030,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.030",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510507,1734305461040,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.040",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510508,1734305461050,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.050",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510509,1734305461059,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.059",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510510,1734305461069,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510511,1734305461081,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.081",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510512,1734305461092,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.092",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510513,1734305461102,"fUSD",-593.04,0.00022499,3,"2024-12-15T23:31:01.102",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510514,1734305461111,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.111",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510515,1734305461121,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.121",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510516,1734305461132,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.132",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510517,1734305461141,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.141",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510518,1734305461151,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.151",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510519,1734305461162,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.162",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510520,1734305461172,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.172",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510521,1734305461187,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.187",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510522,1734305461197,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.197",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510523,1734305461207,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.207",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510524,1734305461216,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.216",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510525,1734305461225,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.225",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510526,1734305461235,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.235",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510527,1734305461244,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.244",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510528,1734305461255,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510529,1734305461265,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.265",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510530,1734305461275,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.275",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510531,1734305461285,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.285",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510532,1734305461294,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.294",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510533,1734305461304,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.304",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510534,1734305461313,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.313",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510535,1734305461324,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.324",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510536,1734305461333,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.333",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510537,1734305461342,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.342",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510538,1734305461352,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.352",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510539,1734305461362,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.362",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510540,1734305461372,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.372",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510541,1734305461382,"fUSD",-219.93,0.00022499,3,"2024-12-15T23:31:01.382",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510542,1734305461391,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.391",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510543,1734305461400,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.400",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510544,1734305461410,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.410",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510545,1734305461420,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.420",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510546,1734305461434,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.434",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510547,1734305461443,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.443",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510548,1734305461453,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.453",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510549,1734305461462,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.462",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510550,1734305461471,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.471",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510551,1734305461480,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.480",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510552,1734305461491,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.491",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510553,1734305461500,"fUSD",-1643.62,0.00022499,3,"2024-12-15T23:31:01.500",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510554,1734305461510,"fUSD",-1643.68,0.00022499,3,"2024-12-15T23:31:01.510",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510555,1734305461519,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.519",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510556,1734305461529,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.529",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510557,1734305461539,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510558,1734305461548,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510559,1734305461557,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.557",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510560,1734305461566,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.566",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510561,1734305461575,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.575",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510562,1734305461585,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.585",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510563,1734305461594,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.594",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510564,1734305461604,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.604",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510565,1734305461613,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.613",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510566,1734305461623,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.623",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510567,1734305461633,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.633",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510568,1734305461642,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.642",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510569,1734305461652,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510570,1734305461661,"fUSD",-244.302707,0.00022499,3,"2024-12-15T23:31:01.661",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510571,1734305461670,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.670",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510572,1734305461682,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510573,1734305461692,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.692",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510574,1734305461701,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510575,1734305461711,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.711",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510576,1734305461720,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.720",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510577,1734305461730,"fUSD",-958.05,0.00022499,3,"2024-12-15T23:31:01.730",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510578,1734305461739,"fUSD",-958.27179692,0.00022499,3,"2024-12-15T23:31:01.739",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510579,1734305461748,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.748",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510580,1734305461757,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.757",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510581,1734305461766,"fUSD",-397.58,0.00022499,3,"2024-12-15T23:31:01.766",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510582,1734305461776,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.776",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510583,1734305461785,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.785",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510584,1734305461794,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.794",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510585,1734305461804,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.804",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510586,1734305461813,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.813",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510587,1734305461822,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.822",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510588,1734305461832,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.832",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510589,1734305461841,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.841",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510590,1734305461851,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.851",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510591,1734305461860,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.860",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510592,1734305461870,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.870",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510593,1734305461879,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.879",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510594,1734305461889,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.889",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510595,1734305461898,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.898",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510596,1734305461907,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.907",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510597,1734305461917,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.917",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510598,1734305461929,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.929",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510599,1734305461939,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.939",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510600,1734305461949,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.949",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510601,1734305461959,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.959",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510602,1734305461969,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.969",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510603,1734305461979,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.979",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510604,1734305461988,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:01.988",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510605,1734305461998,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:01.998",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510606,1734305462008,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.008",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510607,1734305462017,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:02.017",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510608,1734305462027,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.027",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510609,1734305462037,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.037",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510610,1734305462047,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:02.047",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510611,1734305462056,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:02.056",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510612,1734305462067,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.067",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510613,1734305462078,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:02.078",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510614,1734305462088,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.088",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510615,1734305462099,"fUSD",-826.95,0.00022499,3,"2024-12-15T23:31:02.099",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510616,1734305462109,"fUSD",-506.21270646,0.00022499,3,"2024-12-15T23:31:02.109",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510617,1734305462119,"fUSD",-827.17,0.00022499,3,"2024-12-15T23:31:02.119",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510618,1734305462128,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.128",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510619,1734305462138,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.138",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510620,1734305462148,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.148",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510621,1734305462160,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.160",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510622,1734305462170,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.170",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510623,1734305462182,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.182",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510624,1734305462300,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510625,1734305462311,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.311",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510626,1734305462320,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.320",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510627,1734305462329,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.329",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510628,1734305462339,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.339",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510629,1734305462348,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.348",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510630,1734305462357,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.357",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510631,1734305462366,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510632,1734305462376,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.376",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510633,1734305462385,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510634,1734305462394,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.394",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510635,1734305462403,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.403",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510636,1734305462413,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.413",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510637,1734305462423,"fUSD",-1233.54,0.00022499,3,"2024-12-15T23:31:02.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510638,1734305462435,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.435",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510639,1734305462444,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510640,1734305462454,"fUSD",-567.86,0.00022499,3,"2024-12-15T23:31:02.454",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510641,1734305462464,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.464",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510642,1734305462473,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.473",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510643,1734305462483,"fUSD",-558.48126472,0.00022499,3,"2024-12-15T23:31:02.483",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510644,1734305462493,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.493",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510645,1734305462502,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.502",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510646,1734305462511,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.511",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510647,1734305462521,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.521",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510648,1734305462531,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.531",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510649,1734305462542,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.542",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510650,1734305462552,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.552",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510651,1734305462563,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.563",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510652,1734305462572,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.572",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510653,1734305462581,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.581",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510654,1734305462591,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.591",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510655,1734305462601,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.601",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510656,1734305462610,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.610",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510657,1734305462620,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.620",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510658,1734305462629,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.629",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510659,1734305462640,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.640",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510660,1734305462649,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.649",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510661,1734305462659,"fUSD",-274.6,0.00022499,3,"2024-12-15T23:31:02.659",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510662,1734305462670,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.670",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510663,1734305462683,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.683",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510664,1734305462692,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.692",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510665,1734305462702,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.702",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510666,1734305462712,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.712",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510667,1734305462723,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.723",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510668,1734305462732,"fUSD",-423.62231944,0.00022499,3,"2024-12-15T23:31:02.732",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510669,1734305462742,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.742",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510670,1734305462751,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.751",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510671,1734305462760,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510672,1734305462770,"fUSD",-213.24,0.00022499,3,"2024-12-15T23:31:02.770",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510673,1734305462779,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510674,1734305462789,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510675,1734305462799,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.799",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510676,1734305462808,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.808",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510677,1734305462818,"fUSD",-247.984459,0.00022499,3,"2024-12-15T23:31:02.818",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510678,1734305462851,"fUSD",-252.015541,0.00022499,3,"2024-12-15T23:31:02.851",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510679,1734305462861,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510680,1734305462871,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.871",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510681,1734305462881,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.881",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510682,1734305462891,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.891",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510683,1734305462900,"fUSD",-510.63959285,0.00022499,3,"2024-12-15T23:31:02.900",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510684,1734305462910,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.910",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510685,1734305462919,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.919",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510686,1734305462932,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510687,1734305462942,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510688,1734305462954,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.954",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510689,1734305462964,"fUSD",-39.80606919,0.00022499,3,"2024-12-15T23:31:02.964",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510690,1734305462976,"fUSD",-460.19393081,0.00022499,3,"2024-12-15T23:31:02.976",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510691,1734305462986,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.986",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510692,1734305462996,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:02.996",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510693,1734305463006,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.006",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510694,1734305463015,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.015",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510695,1734305463026,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.026",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510696,1734305463036,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.036",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510697,1734305463046,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.046",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510698,1734305463056,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.056",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510699,1734305463066,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.066",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510700,1734305463077,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.077",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510701,1734305463087,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.087",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510702,1734305463103,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.103",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510703,1734305463113,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.113",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510704,1734305463123,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510705,1734305463133,"fUSD",-606.04108113,0.00022499,3,"2024-12-15T23:31:03.133",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510706,1734305463143,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.143",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510707,1734305463153,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.153",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510708,1734305463165,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.165",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510709,1734305463175,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.175",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510710,1734305463189,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.189",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510711,1734305463199,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.199",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510712,1734305463209,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.209",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510713,1734305463219,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.219",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510714,1734305463229,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.229",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510715,1734305463239,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510716,1734305463249,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510717,1734305463259,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.259",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510718,1734305463269,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.269",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510719,1734305463278,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.278",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510720,1734305463288,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.288",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510721,1734305463298,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.298",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510722,1734305463307,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510723,1734305463317,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.317",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510724,1734305463327,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.327",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510725,1734305463337,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.337",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510726,1734305463346,"fUSD",-609.87845009,0.00022499,3,"2024-12-15T23:31:03.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510727,1734305463360,"fUSD",-352.09154991,0.00022499,3,"2024-12-15T23:31:03.360",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510728,1734305463370,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.370",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510729,1734305463379,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.379",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510730,1734305463389,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510731,1734305463399,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.399",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510732,1734305463409,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.409",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510733,1734305463418,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.418",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510734,1734305463431,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.431",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510735,1734305463441,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.441",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510736,1734305463451,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.451",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510737,1734305463461,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.461",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510738,1734305463470,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.470",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510739,1734305463480,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.480",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510740,1734305463490,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.490",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510741,1734305463501,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.501",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510742,1734305463512,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.512",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510743,1734305463523,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.523",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510744,1734305463534,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.534",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510745,1734305463545,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.545",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510746,1734305463556,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.556",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510747,1734305463567,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510748,1734305463577,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.577",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510749,1734305463588,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.588",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510750,1734305463599,"fUSD",-461.88588434,0.00022499,3,"2024-12-15T23:31:03.599",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510751,1734305463611,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.611",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510752,1734305463622,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.622",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510753,1734305463633,"fUSD",-961.97,0.00022499,3,"2024-12-15T23:31:03.633",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510754,1734305463644,"fUSD",-473.7,0.00022499,3,"2024-12-15T23:31:03.644",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510755,1734305463653,"fUSD",-962.19,0.00022499,3,"2024-12-15T23:31:03.653",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510756,1734305463664,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.664",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510757,1734305463674,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.674",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510758,1734305463690,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510759,1734305463700,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.700",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510760,1734305463711,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.711",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510761,1734305463721,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.721",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510762,1734305463730,"fUSD",-157.73,0.00022499,3,"2024-12-15T23:31:03.730",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510763,1734305463740,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510764,1734305463750,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.750",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510765,1734305463759,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.759",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510766,1734305463769,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.769",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510767,1734305463779,"fUSD",-446.26,0.00022499,3,"2024-12-15T23:31:03.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510768,1734305463788,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510769,1734305463798,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.798",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510770,1734305463808,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.808",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510771,1734305463817,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.817",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510772,1734305463827,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510773,1734305463837,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510774,1734305463846,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.846",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510775,1734305463856,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510776,1734305463865,"fUSD",-318.53,0.00022499,3,"2024-12-15T23:31:03.865",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510777,1734305463876,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.876",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510778,1734305463886,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.886",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510779,1734305463898,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.898",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510780,1734305463908,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.908",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510781,1734305463918,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.918",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510782,1734305463932,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510783,1734305463942,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510784,1734305463952,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.952",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510785,1734305463962,"fUSD",-553.62,0.00022499,3,"2024-12-15T23:31:03.962",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510786,1734305463971,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.971",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510787,1734305463980,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.980",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510788,1734305463990,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.990",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510789,1734305463999,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:03.999",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510790,1734305464009,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.009",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510791,1734305464018,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.018",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510792,1734305464028,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.028",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510793,1734305464037,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.037",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510794,1734305464047,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.047",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510795,1734305464056,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.056",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510796,1734305464066,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.066",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510797,1734305464075,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.075",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510798,1734305464090,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.090",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510799,1734305464099,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.099",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510800,1734305464109,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.109",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510801,1734305464119,"fUSD",-361.73,0.00022499,3,"2024-12-15T23:31:04.119",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510802,1734305464129,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.129",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510803,1734305464139,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.139",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510804,1734305464149,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.149",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510805,1734305464160,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.160",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510806,1734305464170,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.170",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510807,1734305464183,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.183",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510808,1734305464193,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510809,1734305464202,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510810,1734305464212,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510811,1734305464221,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.221",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510812,1734305464230,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.230",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510813,1734305464239,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510814,1734305464249,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510815,1734305464258,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.258",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510816,1734305464267,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.267",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510817,1734305464277,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.277",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510818,1734305464286,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.286",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510819,1734305464295,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.295",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510820,1734305464306,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.306",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510821,1734305464315,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.315",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510822,1734305464324,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.324",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510823,1734305464334,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.334",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510824,1734305464343,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.343",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510825,1734305464352,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.352",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510826,1734305464362,"fUSD",-591.81,0.00022499,3,"2024-12-15T23:31:04.362",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510827,1734305464371,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.371",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510828,1734305464380,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.380",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510829,1734305464389,"fUSD",-591.93,0.00022499,3,"2024-12-15T23:31:04.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510830,1734305464399,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.399",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510831,1734305464408,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.408",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510832,1734305464418,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.418",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510833,1734305464427,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.427",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510834,1734305464441,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.441",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510835,1734305464450,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.450",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510836,1734305464459,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.459",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510837,1734305464469,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.469",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510838,1734305464479,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.479",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510839,1734305464489,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.489",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510840,1734305464498,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.498",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510841,1734305464509,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.509",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510842,1734305464519,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.519",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510843,1734305464529,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.529",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510844,1734305464538,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510845,1734305464548,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510846,1734305464557,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.557",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510847,1734305464567,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510848,1734305464577,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.577",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510849,1734305464586,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.586",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510850,1734305464595,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.595",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510851,1734305464605,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.605",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510852,1734305464615,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510853,1734305464625,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510854,1734305464635,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.635",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510855,1734305464644,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.644",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510856,1734305464654,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.654",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510857,1734305464663,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.663",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510858,1734305464673,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.673",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510859,1734305464688,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.688",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510860,1734305464698,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.698",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510861,1734305464707,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.707",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510862,1734305464717,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.717",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510863,1734305464726,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.726",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510864,1734305464837,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510865,1734305464848,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.848",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510866,1734305464858,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.858",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510867,1734305464868,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.868",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510868,1734305464878,"fUSD",-501.06,0.00022499,3,"2024-12-15T23:31:04.878",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510869,1734305464887,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.887",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510870,1734305464897,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.897",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510871,1734305464907,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.907",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510872,1734305464916,"fUSD",-501.1,0.00022499,3,"2024-12-15T23:31:04.916",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510873,1734305464926,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510874,1734305464944,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.944",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510875,1734305464953,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.953",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510876,1734305464963,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.963",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510877,1734305464977,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.977",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510878,1734305464987,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:04.987",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510879,1734305464996,"fUSD",-515.82,0.00022499,3,"2024-12-15T23:31:04.996",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510880,1734305465006,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.006",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510881,1734305465015,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.015",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510882,1734305465025,"fUSD",-515.86,0.00022499,3,"2024-12-15T23:31:05.025",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510883,1734305465034,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.034",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510884,1734305465044,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.044",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510885,1734305465054,"fUSD",-512.11,0.00022499,3,"2024-12-15T23:31:05.054",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510886,1734305465064,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.064",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510887,1734305465073,"fUSD",-510.72,0.00022499,3,"2024-12-15T23:31:05.073",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510888,1734305465083,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.083",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510889,1734305465093,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.093",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510890,1734305465106,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.106",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510891,1734305465115,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.115",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510892,1734305465126,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.126",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510893,1734305465135,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.135",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510894,1734305465145,"fUSD",-21.62256572,0.00022499,3,"2024-12-15T23:31:05.145",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510895,1734305465167,"fUSD",-478.37743428,0.00022499,3,"2024-12-15T23:31:05.167",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510896,1734305465176,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.176",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510897,1734305465193,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510898,1734305465202,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510899,1734305465212,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510900,1734305465222,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510901,1734305465231,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.231",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510902,1734305465241,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.241",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510903,1734305465251,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.251",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510904,1734305465260,"fUSD",-596.6,0.00022499,3,"2024-12-15T23:31:05.260",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510905,1734305465270,"fUSD",-1132.5723408,0.00022499,3,"2024-12-15T23:31:05.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510906,1734305465282,"fUSD",-117.6376592,0.00022499,3,"2024-12-15T23:31:05.282",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510907,1734305465292,"fUSD",-337.68234074,0.00022499,3,"2024-12-15T23:31:05.292",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510908,1734305465304,"fUSD",-912.52765926,0.00022499,3,"2024-12-15T23:31:05.304",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510909,1734305465314,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.314",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510910,1734305465323,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.323",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510911,1734305465332,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.332",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510912,1734305465342,"fUSD",-715.77965674,0.00022499,3,"2024-12-15T23:31:05.342",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510913,1734305465354,"fUSD",-534.43034326,0.00022499,3,"2024-12-15T23:31:05.354",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510914,1734305465363,"fUSD",-75.26924174,0.00022499,3,"2024-12-15T23:31:05.363",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510915,1734305465376,"fUSD",-424.73075826,0.00022499,3,"2024-12-15T23:31:05.376",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510916,1734305465389,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510917,1734305465398,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510918,1734305465408,"fUSD",-314.32182391,0.00022499,3,"2024-12-15T23:31:05.408",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510919,1734305465442,"fUSD",-185.67817609,0.00022499,3,"2024-12-15T23:31:05.442",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510920,1734305465452,"fUSD",-1250.21,0.00022499,3,"2024-12-15T23:31:05.452",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510921,1734305465461,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.461",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510922,1734305465471,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.471",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510923,1734305465480,"fUSD",-1250.25,0.00022499,3,"2024-12-15T23:31:05.480",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510924,1734305465489,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.489",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510925,1734305465499,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510926,1734305465508,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510927,1734305465518,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.518",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510928,1734305465528,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510929,1734305465538,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510930,1734305465550,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.550",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510931,1734305465561,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.561",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510932,1734305465570,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.570",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510933,1734305465579,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.579",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510934,1734305465589,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510935,1734305465598,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.598",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510936,1734305465608,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.608",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510937,1734305465617,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.617",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510938,1734305465627,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.627",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510939,1734305465636,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.636",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510940,1734305465646,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.646",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510941,1734305465657,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.657",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510942,1734305465666,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.666",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510943,1734305465675,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.675",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510944,1734305465692,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.692",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510945,1734305465701,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510946,1734305465710,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.710",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510947,1734305465720,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.720",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510948,1734305465731,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510949,1734305465740,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510950,1734305465749,"fUSD",-273.5,0.00022499,3,"2024-12-15T23:31:05.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510951,1734305465758,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.758",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510952,1734305465767,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.767",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510953,1734305465777,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.777",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510954,1734305465786,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.786",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510955,1734305465795,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.795",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510956,1734305465805,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.805",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510957,1734305465814,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.814",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510958,1734305465824,"fUSD",-2509.24,0.00022499,3,"2024-12-15T23:31:05.824",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510959,1734305465834,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.834",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510960,1734305465843,"fUSD",-2509.27,0.00022499,3,"2024-12-15T23:31:05.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510961,1734305465852,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.852",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510962,1734305465861,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510963,1734305465872,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.872",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510964,1734305465881,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.881",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510965,1734305465891,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.891",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510966,1734305465901,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.901",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510967,1734305465912,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.912",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510968,1734305465921,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.921",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510969,1734305465935,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.935",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510970,1734305465947,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.947",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510971,1734305465957,"fUSD",-512.36416075,0.00022499,3,"2024-12-15T23:31:05.957",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510972,1734305465967,"fUSD",-614.43125506,0.00022499,3,"2024-12-15T23:31:05.967",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510973,1734305465976,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.976",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510974,1734305465986,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.986",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510975,1734305465996,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:05.996",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510976,1734305466006,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.006",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510977,1734305466015,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.015",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510978,1734305466025,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.025",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510979,1734305466034,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.034",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510980,1734305466044,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.044",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510981,1734305466054,"fUSD",-550.03,0.00022499,3,"2024-12-15T23:31:06.054",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510982,1734305466063,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.063",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510983,1734305466072,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.072",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510984,1734305466083,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.083",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510985,1734305466094,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.094",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510986,1734305466104,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510987,1734305466113,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.113",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510988,1734305466123,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510989,1734305466132,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.132",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510990,1734305466142,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.142",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510991,1734305466151,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.151",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510992,1734305466160,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.160",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510993,1734305466170,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.170",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510994,1734305466189,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.189",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510995,1734305466200,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.200",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510996,1734305466210,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.210",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510997,1734305466220,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.220",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510998,1734305466230,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.230",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345510999,1734305466241,"fUSD",-1102.22,0.00022499,3,"2024-12-15T23:31:06.241",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511000,1734305466250,"fUSD",-1102.26,0.00022499,3,"2024-12-15T23:31:06.250",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511001,1734305466259,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.259",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511002,1734305466269,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.269",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511003,1734305466279,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511004,1734305466288,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.288",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511005,1734305466297,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.297",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511006,1734305466307,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511007,1734305466316,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.316",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511008,1734305466326,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.326",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511009,1734305466336,"fUSD",-402.75,0.00022499,3,"2024-12-15T23:31:06.336",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511010,1734305466345,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.345",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511011,1734305466355,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.355",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511012,1734305466364,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.364",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511013,1734305466373,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.373",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511014,1734305466382,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.382",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511015,1734305466391,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.391",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511016,1734305466400,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.400",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511017,1734305466410,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.410",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511018,1734305466419,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.419",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511019,1734305466434,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.434",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511020,1734305466447,"fUSD",-422.78,0.00022499,3,"2024-12-15T23:31:06.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511021,1734305466457,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.457",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511022,1734305466466,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.466",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511023,1734305466475,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.475",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511024,1734305466485,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.485",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511025,1734305466494,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.494",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511026,1734305466504,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.504",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511027,1734305466513,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.513",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511028,1734305466522,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.522",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511029,1734305466532,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.532",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511030,1734305466542,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.542",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511031,1734305466551,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.551",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511032,1734305466561,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.561",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511033,1734305466570,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.570",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511034,1734305466579,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.579",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511035,1734305466589,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511036,1734305466597,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.597",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511037,1734305466607,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.607",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511038,1734305466616,"fUSD",-204.59,0.00022499,3,"2024-12-15T23:31:06.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511039,1734305466625,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511040,1734305466634,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.634",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511041,1734305466643,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511042,1734305466653,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.653",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511043,1734305466662,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511044,1734305466671,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511045,1734305466686,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.686",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511046,1734305466696,"fUSD",-1000.0,0.00022499,3,"2024-12-15T23:31:06.696",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511047,1734305466705,"fUSD",-864.73296726,0.00022499,3,"2024-12-15T23:31:06.705",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511048,1734305466715,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.715",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511049,1734305466724,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.724",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511050,1734305466733,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.733",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511051,1734305466743,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.743",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511052,1734305466752,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511053,1734305466762,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.762",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511054,1734305466771,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.771",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511055,1734305466781,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.781",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511056,1734305466790,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.790",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511057,1734305466800,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:06.800",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511058,1734305466809,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:06.809",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511059,1734305466819,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.819",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511060,1734305466828,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:06.828",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511061,1734305466838,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.838",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511062,1734305466847,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:06.847",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511063,1734305466857,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.857",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511064,1734305466866,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:06.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511065,1734305466876,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.876",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511066,1734305466885,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:06.885",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511067,1734305466894,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.894",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511068,1734305466909,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:06.909",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511069,1734305466921,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.921",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511070,1734305466935,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:06.935",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511071,1734305466944,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.944",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511072,1734305466954,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:06.954",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511073,1734305466964,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.964",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511074,1734305466974,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:06.974",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511075,1734305466983,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:06.983",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511076,1734305466993,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:06.993",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511077,1734305467002,"fUSD",-375.57,0.00022499,3,"2024-12-15T23:31:07.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511078,1734305467012,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:07.012",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511079,1734305467021,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:07.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511080,1734305467031,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:07.031",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511081,1734305467041,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.041",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511082,1734305467051,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.051",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511083,1734305467155,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:07.155",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511084,1734305467166,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.166",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511085,1734305467176,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:07.176",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511086,1734305467194,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.194",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511087,1734305467203,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:07.203",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511088,1734305467213,"fUSD",-272.55,0.00022499,3,"2024-12-15T23:31:07.213",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511089,1734305467223,"fUSD",-1567.84,0.00022499,3,"2024-12-15T23:31:07.223",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511090,1734305467233,"fUSD",-1567.94,0.00022499,3,"2024-12-15T23:31:07.233",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511091,1734305467242,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.242",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511092,1734305467252,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511093,1734305467262,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.262",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511094,1734305467271,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.271",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511095,1734305467280,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511096,1734305467290,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.290",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511097,1734305467300,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511098,1734305467309,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.309",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511099,1734305467319,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.319",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511100,1734305467329,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.329",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511101,1734305467339,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.339",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511102,1734305467348,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.348",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511103,1734305467358,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.358",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511104,1734305467368,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.368",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511105,1734305467377,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.377",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511106,1734305467386,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.386",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511107,1734305467396,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.396",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511108,1734305467405,"fUSD",-2127.86,0.00022499,3,"2024-12-15T23:31:07.405",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511109,1734305467415,"fUSD",-2128.08,0.00022499,3,"2024-12-15T23:31:07.415",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511110,1734305467424,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.424",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511111,1734305467442,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.442",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511112,1734305467452,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.452",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511113,1734305467462,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.462",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511114,1734305467471,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.471",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511115,1734305467480,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.480",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511116,1734305467490,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.490",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511117,1734305467500,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.500",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511118,1734305467509,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.509",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511119,1734305467518,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.518",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511120,1734305467528,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511121,1734305467537,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.537",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511122,1734305467547,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.547",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511123,1734305467557,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.557",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511124,1734305467566,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.566",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511125,1734305467576,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.576",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511126,1734305467586,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.586",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511127,1734305467595,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.595",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511128,1734305467605,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.605",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511129,1734305467615,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511130,1734305467625,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511131,1734305467634,"fUSD",-179.02723564,0.00022499,3,"2024-12-15T23:31:07.634",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511132,1734305467643,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511133,1734305467652,"fUSD",-191.8,0.00022499,3,"2024-12-15T23:31:07.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511134,1734305467661,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.661",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511135,1734305467671,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511136,1734305467686,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.686",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511137,1734305467695,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.695",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511138,1734305467705,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.705",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511139,1734305467715,"fUSD",-502.21,0.00022499,3,"2024-12-15T23:31:07.715",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511140,1734305467724,"fUSD",-502.25,0.00022499,3,"2024-12-15T23:31:07.724",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511141,1734305467741,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.741",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511142,1734305467751,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.751",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511143,1734305467760,"fUSD",-338.82,0.00022499,3,"2024-12-15T23:31:07.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511144,1734305467769,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:07.769",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511145,1734305467779,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:07.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511146,1734305467788,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:07.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511147,1734305467797,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:07.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511148,1734305467807,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.807",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511149,1734305467816,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:07.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511150,1734305467826,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.826",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511151,1734305467835,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:07.835",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511152,1734305467844,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:07.844",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511153,1734305467854,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:07.854",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511154,1734305467864,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:07.864",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511155,1734305467873,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:07.873",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511156,1734305467883,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:07.883",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511157,1734305467892,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:07.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511158,1734305467901,"fUSD",-181.55,0.00022499,3,"2024-12-15T23:31:07.901",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511159,1734305467911,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:07.911",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511160,1734305467921,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:07.921",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511161,1734305467939,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:07.939",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511162,1734305467949,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:07.949",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511163,1734305467959,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:07.959",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511164,1734305467968,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:07.968",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511165,1734305467978,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:07.978",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511166,1734305467988,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:07.988",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511167,1734305467997,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:07.997",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511168,1734305468006,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:08.006",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511169,1734305468016,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:08.016",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511170,1734305468026,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:08.026",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511171,1734305468036,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:08.036",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511172,1734305468045,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:08.045",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511173,1734305468055,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:08.055",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511174,1734305468064,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:08.064",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511175,1734305468073,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:08.073",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511176,1734305468084,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:08.084",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511177,1734305468096,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:08.096",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511178,1734305468105,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:08.105",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511179,1734305468113,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:08.113",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511180,1734305468123,"fUSD",-735.0,0.00022499,3,"2024-12-15T23:31:08.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511181,1734305468133,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:08.133",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511182,1734305468142,"fUSD",-735.04,0.00022499,3,"2024-12-15T23:31:08.142",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511183,1734305468151,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:08.151",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511184,1734305468160,"fUSD",-800.48,0.00022499,3,"2024-12-15T23:31:08.160",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511185,1734305468171,"fUSD",-800.54,0.00022499,3,"2024-12-15T23:31:08.171",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511186,1734305468189,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.189",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511187,1734305468204,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.204",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511188,1734305468213,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.213",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511189,1734305468222,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511190,1734305468231,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.231",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511191,1734305468240,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.240",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511192,1734305468250,"fUSD",-243.45,0.00022499,3,"2024-12-15T23:31:08.250",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511193,1734305468260,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.260",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511194,1734305468269,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.269",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511195,1734305468279,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511196,1734305468289,"fUSD",-616.34155898,0.00022499,3,"2024-12-15T23:31:08.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511197,1734305468298,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.298",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511198,1734305468308,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.308",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511199,1734305468318,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511200,1734305468328,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511201,1734305468339,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.339",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511202,1734305468348,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.348",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511203,1734305468358,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.358",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511204,1734305468370,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.370",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511205,1734305468379,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.379",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511206,1734305468389,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511207,1734305468400,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.400",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511208,1734305468409,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.409",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511209,1734305468419,"fUSD",-466.10248135,0.00022499,3,"2024-12-15T23:31:08.419",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511210,1734305468429,"fUSD",-528.5495972,0.00022499,3,"2024-12-15T23:31:08.429",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511211,1734305468438,"fUSD",-151.0,0.00022499,7,"2024-12-15T23:31:08.438",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511212,1734305468447,"fUSD",-622.09,0.00022499,3,"2024-12-15T23:31:08.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511213,1734305468456,"fUSD",-151.0,0.00022499,7,"2024-12-15T23:31:08.456",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511214,1734305468465,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.465",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511215,1734305468474,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.474",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511216,1734305468482,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.482",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511217,1734305468492,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.492",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511218,1734305468501,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.501",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511219,1734305468511,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.511",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511220,1734305468520,"fUSD",-446.50175332,0.00022499,3,"2024-12-15T23:31:08.520",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511221,1734305468530,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.530",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511222,1734305468539,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511223,1734305468548,"fUSD",-497.48,0.00022499,3,"2024-12-15T23:31:08.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511224,1734305468558,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511225,1734305468568,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.568",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511226,1734305468577,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.577",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511227,1734305468587,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.587",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511228,1734305468598,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.598",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511229,1734305468607,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.607",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511230,1734305468616,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511231,1734305468625,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511232,1734305468635,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.635",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511233,1734305468644,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.644",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511234,1734305468653,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.653",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511235,1734305468663,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.663",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511236,1734305468676,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.676",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511237,1734305468697,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.697",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511238,1734305468707,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.707",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511239,1734305468716,"fUSD",-1957.58,0.00022499,3,"2024-12-15T23:31:08.716",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511240,1734305468725,"fUSD",-1957.74,0.00022499,3,"2024-12-15T23:31:08.725",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511241,1734305468737,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:08.737",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511242,1734305468746,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:08.746",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511243,1734305468755,"fUSD",-648.2,0.00022499,3,"2024-12-15T23:31:08.755",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511244,1734305468765,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:08.765",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511245,1734305468775,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:08.775",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511246,1734305468784,"fUSD",-151.0,0.00022499,7,"2024-12-15T23:31:08.784",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511247,1734305468793,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:08.793",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511248,1734305468803,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:08.803",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511249,1734305468812,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:08.812",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511250,1734305468821,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:08.821",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511251,1734305468831,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:08.831",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511252,1734305468841,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:08.841",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511253,1734305468850,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:08.850",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511254,1734305468860,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:08.860",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511255,1734305468869,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:08.869",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511256,1734305468879,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:08.879",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511257,1734305468888,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:08.888",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511258,1734305468898,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:08.898",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511259,1734305468907,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:08.907",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511260,1734305468917,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:08.917",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511261,1734305468926,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:08.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511262,1734305468946,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:08.946",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511263,1734305468956,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:08.956",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511264,1734305468966,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:08.966",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511265,1734305468975,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:08.975",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511266,1734305468984,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:08.984",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511267,1734305468993,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:08.993",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511268,1734305469002,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:09.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511269,1734305469012,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:09.012",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511270,1734305469021,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:09.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511271,1734305469030,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:09.030",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511272,1734305469040,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:09.040",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511273,1734305469049,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:09.049",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511274,1734305469058,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:09.058",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511275,1734305469067,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:09.067",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511276,1734305469076,"fUSD",-584.03,0.00022499,3,"2024-12-15T23:31:09.076",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511277,1734305469088,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:09.088",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511278,1734305469097,"fUSD",-584.04,0.00022499,3,"2024-12-15T23:31:09.097",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511279,1734305469107,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:09.107",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511280,1734305469116,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:09.116",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511281,1734305469125,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:09.125",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511282,1734305469135,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:09.135",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511283,1734305469144,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:09.144",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511284,1734305469153,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:09.153",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511285,1734305469162,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:09.162",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511286,1734305469171,"fUSD",-653.85,0.00022499,3,"2024-12-15T23:31:09.171",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511287,1734305469186,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:09.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511288,1734305469196,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511289,1734305469296,"fUSD",-654.02749333,0.00022499,3,"2024-12-15T23:31:09.296",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511290,1734305469306,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:09.306",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511291,1734305469315,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.315",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511292,1734305469325,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:09.325",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511293,1734305469334,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.334",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511294,1734305469343,"fUSD",-1305.02,0.00022499,3,"2024-12-15T23:31:09.343",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511295,1734305469352,"fUSD",-1305.24,0.00022499,3,"2024-12-15T23:31:09.352",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511296,1734305469361,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.361",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511297,1734305469370,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.370",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511298,1734305469380,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.380",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511299,1734305469389,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511300,1734305469398,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511301,1734305469408,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.408",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511302,1734305469419,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.419",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511303,1734305469428,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.428",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511304,1734305469441,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.441",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511305,1734305469451,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.451",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511306,1734305469460,"fUSD",-535.26,0.00022499,3,"2024-12-15T23:31:09.460",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511307,1734305469469,"fUSD",-535.38,0.00022499,3,"2024-12-15T23:31:09.469",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511308,1734305469478,"fUSD",-511.79660918,0.00022499,3,"2024-12-15T23:31:09.478",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511309,1734305469488,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.488",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511310,1734305469497,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.497",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511311,1734305469506,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.506",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511312,1734305469515,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.515",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511313,1734305469524,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.524",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511314,1734305469534,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.534",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511315,1734305469543,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.543",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511316,1734305469552,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.552",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511317,1734305469562,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.562",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511318,1734305469572,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.572",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511319,1734305469581,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.581",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511320,1734305469591,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.591",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511321,1734305469600,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.600",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511322,1734305469609,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.609",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511323,1734305469619,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.619",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511324,1734305469629,"fUSD",-756.18,0.00022499,3,"2024-12-15T23:31:09.629",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511325,1734305469638,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:09.638",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511326,1734305469648,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.648",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511327,1734305469657,"fUSD",-756.31570988,0.00022499,3,"2024-12-15T23:31:09.657",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511328,1734305469666,"fUSD",-528.10682246,0.00022499,3,"2024-12-15T23:31:09.666",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511329,1734305469676,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.676",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511330,1734305469694,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.694",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511331,1734305469705,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.705",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511332,1734305469715,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.715",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511333,1734305469726,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.726",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511334,1734305469736,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.736",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511335,1734305469746,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.746",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511336,1734305469756,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.756",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511337,1734305469765,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.765",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511338,1734305469775,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.775",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511339,1734305469784,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.784",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511340,1734305469793,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.793",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511341,1734305469804,"fUSD",-1076.1,0.00022499,3,"2024-12-15T23:31:09.804",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511342,1734305469813,"fUSD",-1076.27,0.00022499,3,"2024-12-15T23:31:09.813",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511343,1734305469823,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:09.823",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511344,1734305469832,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:09.832",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511345,1734305469841,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:09.841",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511346,1734305469851,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:09.851",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511347,1734305469860,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:09.860",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511348,1734305469870,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:09.870",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511349,1734305469879,"fUSD",-165.44,0.00022499,3,"2024-12-15T23:31:09.879",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511350,1734305469888,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:09.888",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511351,1734305469898,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:09.898",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511352,1734305469907,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:09.907",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511353,1734305469917,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:09.917",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511354,1734305469926,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:09.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511355,1734305469944,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:09.944",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511356,1734305469953,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:09.953",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511357,1734305469963,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:09.963",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511358,1734305469973,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:09.973",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511359,1734305469983,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:09.983",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511360,1734305469993,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:09.993",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511361,1734305470002,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:10.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511362,1734305470011,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.011",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511363,1734305470021,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:10.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511364,1734305470030,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.030",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511365,1734305470040,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:10.040",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511366,1734305470049,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.049",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511367,1734305470059,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:10.059",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511368,1734305470068,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:10.068",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511369,1734305470077,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.077",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511370,1734305470088,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:10.088",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511371,1734305470098,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.098",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511372,1734305470110,"fUSD",-877.34,0.00022499,3,"2024-12-15T23:31:10.110",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511373,1734305470120,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.120",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511374,1734305470129,"fUSD",-877.43,0.00022499,3,"2024-12-15T23:31:10.129",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511375,1734305470138,"fUSD",-408.27,0.00022499,3,"2024-12-15T23:31:10.138",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511376,1734305470150,"fUSD",-151.0,0.00022499,7,"2024-12-15T23:31:10.150",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511377,1734305470159,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.159",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511378,1734305470169,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.169",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511379,1734305470184,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.184",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511380,1734305470194,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.194",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511381,1734305470203,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.203",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511382,1734305470213,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.213",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511383,1734305470222,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511384,1734305470232,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.232",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511385,1734305470241,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.241",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511386,1734305470250,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.250",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511387,1734305470260,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.260",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511388,1734305470269,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.269",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511389,1734305470279,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511390,1734305470289,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511391,1734305470298,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.298",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511392,1734305470307,"fUSD",-889.28,0.00022499,3,"2024-12-15T23:31:10.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511393,1734305470316,"fUSD",-889.49,0.00022499,3,"2024-12-15T23:31:10.316",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511394,1734305470325,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.325",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511395,1734305470334,"fUSD",-307.17419634,0.00022499,3,"2024-12-15T23:31:10.334",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511396,1734305470344,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.344",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511397,1734305470353,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.353",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511398,1734305470362,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.362",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511399,1734305470371,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.371",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511400,1734305470381,"fUSD",-520.78,0.00022499,3,"2024-12-15T23:31:10.381",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511401,1734305470390,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.390",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511402,1734305470399,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.399",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511403,1734305470408,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.408",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511404,1734305470417,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.417",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511405,1734305470426,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.426",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511406,1734305470442,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.442",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511407,1734305470451,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.451",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511408,1734305470459,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.459",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511409,1734305470469,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.469",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511410,1734305470478,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.478",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511411,1734305470487,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.487",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511412,1734305470496,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.496",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511413,1734305470505,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.505",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511414,1734305470514,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.514",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511415,1734305470524,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.524",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511416,1734305470533,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.533",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511417,1734305470542,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.542",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511418,1734305470552,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.552",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511419,1734305470561,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.561",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511420,1734305470571,"fUSD",-151.0,0.00022499,7,"2024-12-15T23:31:10.571",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511421,1734305470580,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.580",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511422,1734305470589,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511423,1734305470599,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.599",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511424,1734305470608,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.608",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511425,1734305470618,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.618",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511426,1734305470627,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.627",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511427,1734305470636,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.636",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511428,1734305470646,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.646",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511429,1734305470655,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.655",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511430,1734305470664,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.664",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511431,1734305470674,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.674",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511432,1734305470688,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.688",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511433,1734305470697,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.697",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511434,1734305470706,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.706",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511435,1734305470715,"fUSD",-500.13,0.00022499,3,"2024-12-15T23:31:10.715",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511436,1734305470725,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.725",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511437,1734305470734,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.734",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511438,1734305470743,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.743",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511439,1734305470753,"fUSD",-500.13,0.00022499,3,"2024-12-15T23:31:10.753",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511440,1734305470763,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.763",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511441,1734305470773,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.773",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511442,1734305470782,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.782",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511443,1734305470792,"fUSD",-668.95,0.00022499,3,"2024-12-15T23:31:10.792",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511444,1734305470801,"fUSD",-500.13,0.00022499,3,"2024-12-15T23:31:10.801",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511445,1734305470810,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.810",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511446,1734305470820,"fUSD",-669.1473498,0.00022499,3,"2024-12-15T23:31:10.820",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511447,1734305470829,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.829",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511448,1734305470839,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.839",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511449,1734305470849,"fUSD",-500.13,0.00022499,3,"2024-12-15T23:31:10.849",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511450,1734305470858,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.858",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511451,1734305470867,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.867",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511452,1734305470876,"fUSD",-500.13,0.00022499,3,"2024-12-15T23:31:10.876",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511453,1734305470886,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.886",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511454,1734305470895,"fUSD",-500.13,0.00022499,3,"2024-12-15T23:31:10.895",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511455,1734305470904,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511456,1734305470914,"fUSD",-344.65,0.00022499,3,"2024-12-15T23:31:10.914",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511457,1734305470923,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.923",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511458,1734305470936,"fUSD",-500.13,0.00022499,3,"2024-12-15T23:31:10.936",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511459,1734305470946,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.946",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511460,1734305470955,"fUSD",-500.13,0.00022499,3,"2024-12-15T23:31:10.955",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511461,1734305470964,"fUSD",-438.97,0.00022499,3,"2024-12-15T23:31:10.964",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511462,1734305470973,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:10.973",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511463,1734305470983,"fUSD",-500.17,0.00022499,3,"2024-12-15T23:31:10.983",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511464,1734305470992,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:10.992",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511465,1734305471001,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.001",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511466,1734305471010,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:11.010",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511467,1734305471020,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.020",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511468,1734305471029,"fUSD",-765.14,0.00022499,3,"2024-12-15T23:31:11.029",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511469,1734305471038,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.038",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511470,1734305471048,"fUSD",-765.3,0.00022499,3,"2024-12-15T23:31:11.048",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511471,1734305471057,"fUSD",-414.8,0.00022499,3,"2024-12-15T23:31:11.057",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511472,1734305471066,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.066",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511473,1734305471076,"fUSD",-348.81,0.00022499,3,"2024-12-15T23:31:11.076",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511474,1734305471086,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.086",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511475,1734305471096,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.096",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511476,1734305471106,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.106",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511477,1734305471116,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.116",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511478,1734305471211,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.211",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511479,1734305471220,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.220",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511480,1734305471230,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.230",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511481,1734305471239,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511482,1734305471248,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.248",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511483,1734305471257,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.257",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511484,1734305471266,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.266",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511485,1734305471275,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.275",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511486,1734305471284,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.284",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511487,1734305471293,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.293",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511488,1734305471302,"fUSD",-565.23,0.00022499,3,"2024-12-15T23:31:11.302",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511489,1734305471311,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.311",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511490,1734305471320,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.320",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511491,1734305471329,"fUSD",-565.23,0.00022499,3,"2024-12-15T23:31:11.329",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511492,1734305471339,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.339",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511493,1734305471348,"fUSD",-565.23,0.00022499,3,"2024-12-15T23:31:11.348",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511494,1734305471358,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.358",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511495,1734305471367,"fUSD",-425.6182522,0.00022499,3,"2024-12-15T23:31:11.367",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511496,1734305471376,"fUSD",-565.23,0.00022499,3,"2024-12-15T23:31:11.376",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511497,1734305471385,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511498,1734305471395,"fUSD",-565.23,0.00022499,3,"2024-12-15T23:31:11.395",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511499,1734305471404,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:31:11.404",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511500,1734305471413,"fUSD",-565.23,0.00022499,3,"2024-12-15T23:31:11.413",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511501,1734305471423,"fUSD",-287.22984969,0.00022499,3,"2024-12-15T23:31:11.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511502,1734305471435,"fUSD",-565.23,0.00022499,3,"2024-12-15T23:31:11.435",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511503,1734305471449,"fUSD",-565.23,0.00022499,3,"2024-12-15T23:31:11.449",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511504,1734305471458,"fUSD",-565.34,0.00022499,3,"2024-12-15T23:31:11.458",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511505,1734305471467,"fUSD",-15000.0,0.00022499,20,"2024-12-15T23:31:11.467",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511506,1734305471476,"fUSD",-341645.3486561,0.000225,4,"2024-12-15T23:31:11.476",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511507,1734305471485,"fUSD",-6415.20065679,0.000225,2,"2024-12-15T23:31:11.485",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511508,1734305471494,"fUSD",-2812.19806058,0.000225,2,"2024-12-15T23:31:11.494",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511509,1734305471504,"fUSD",-3999123.86937765,0.000225,2,"2024-12-15T23:31:11.504",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511510,1734305471642,"fUSD",-172742.34706106,0.000225,2,"2024-12-15T23:31:11.642",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511511,1734305471654,"fUSD",-105396.88581071,0.000225,2,"2024-12-15T23:31:11.654",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511512,1734305471699,"fUSD",-1543.97563251,0.000225,2,"2024-12-15T23:31:11.699",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511513,1734305471710,"fUSD",-14505.17818119,0.000225,2,"2024-12-15T23:31:11.710",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511514,1734305471722,"fUSD",-7419.9988863,0.000225,2,"2024-12-15T23:31:11.722",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511515,1734305471732,"fUSD",-312.8193962,0.000225,2,"2024-12-15T23:31:11.732",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511516,1734305471743,"fUSD",-690126.21860408,0.000225,2,"2024-12-15T23:31:11.743",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511517,1734305471754,"fUSD",-8436.92890782,0.000225,2,"2024-12-15T23:31:11.754",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511518,1734305471766,"fUSD",-1804.07469715,0.000225,2,"2024-12-15T23:31:11.766",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511519,1734305471776,"fUSD",-2071.6431708,0.000225,2,"2024-12-15T23:31:11.776",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511520,1734305471788,"fUSD",-2166.84702072,0.000225,2,"2024-12-15T23:31:11.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511521,1734305471803,"fUSD",-28427.360531,0.000225,2,"2024-12-15T23:31:11.803",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511522,1734305471814,"fUSD",-92074.108647,0.000225,2,"2024-12-15T23:31:11.814",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511523,1734305471865,"fUSD",-500.0,0.00022464,3,"2024-12-15T23:31:11.865",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511524,1734305471875,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:31:11.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511525,1734305471884,"fUSD",-5450.0,0.000225,2,"2024-12-15T23:31:11.884",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511526,1734305471895,"fUSD",-1600.000003,0.000225,2,"2024-12-15T23:31:11.895",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511527,1734305471908,"fUSD",-226227.36493066,0.000225,2,"2024-12-15T23:31:11.908",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511528,1734305471919,"fUSD",-6712.48420851,0.000225,2,"2024-12-15T23:31:11.919",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511529,1734305471933,"fUSD",-2413.7,0.000225,2,"2024-12-15T23:31:11.933",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511532,1734305594285,"fUSD",1201.4007786,1.5e-05,2,"2024-12-15T23:33:14.285",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511535,1734305633387,"fUSD",10488.50100014,0.00015,2,"2024-12-15T23:33:53.387",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511536,1734305717411,"fUSD",150.0,0.00019,30,"2024-12-15T23:35:17.411",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511537,1734305764900,"fUSD",182.98,0.00010137,2,"2024-12-15T23:36:04.900",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511539,1734305800749,"fUSD",150.0,0.00015,2,"2024-12-15T23:36:40.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511542,1734306359155,"fUSD",-692.01,0.00018363,2,"2024-12-15T23:45:59.155",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511543,1734306359176,"fUSD",-274.76175506,0.00019064,2,"2024-12-15T23:45:59.176",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511544,1734306359196,"fUSD",-500.0,0.00019164,2,"2024-12-15T23:45:59.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511545,1734306359216,"fUSD",-500.0,0.00019164,2,"2024-12-15T23:45:59.216",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511546,1734306359236,"fUSD",-151.0,0.00019677,2,"2024-12-15T23:45:59.236",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511547,1734306359256,"fUSD",-513.53574244,0.00019775,2,"2024-12-15T23:45:59.256",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511548,1734306359276,"fUSD",-513.53574244,0.00019777,2,"2024-12-15T23:45:59.276",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511549,1734306359301,"fUSD",-513.53574244,0.00019778,2,"2024-12-15T23:45:59.301",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511550,1734306359322,"fUSD",-513.53574244,0.00019789,2,"2024-12-15T23:45:59.322",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511551,1734306359343,"fUSD",-513.53574244,0.00019798,2,"2024-12-15T23:45:59.343",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511552,1734306359364,"fUSD",-513.53574244,0.00019799,2,"2024-12-15T23:45:59.364",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511553,1734306359384,"fUSD",-3944.2,0.000199,2,"2024-12-15T23:45:59.384",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511554,1734306359406,"fUSD",-300.0,0.00019999,2,"2024-12-15T23:45:59.406",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511555,1734306359425,"fUSD",-1002.0,0.0002,2,"2024-12-15T23:45:59.425",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511556,1734306359599,"fUSD",-200.0,0.0002,20,"2024-12-15T23:45:59.599",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511557,1734306359627,"fUSD",-200.0,0.0002,30,"2024-12-15T23:45:59.627",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511558,1734306359649,"fUSD",-150.0,0.0002,30,"2024-12-15T23:45:59.649",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511559,1734306359668,"fUSD",-3480.2969282,0.0002,30,"2024-12-15T23:45:59.668",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511560,1734306359689,"fUSD",-974.64,0.0002,2,"2024-12-15T23:45:59.689",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511561,1734306359710,"fUSD",-1010.79,0.00020152,2,"2024-12-15T23:45:59.710",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511562,1734306359731,"fUSD",-150.0,0.00020244,4,"2024-12-15T23:45:59.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511563,1734306359752,"fUSD",-212.518174,0.00020248,2,"2024-12-15T23:45:59.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511564,1734306359773,"fUSD",-500.0,0.0002026,2,"2024-12-15T23:45:59.773",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511565,1734306359797,"fUSD",-250.0,0.0002028,2,"2024-12-15T23:45:59.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511566,1734306359822,"fUSD",-1123.47,0.00020291,2,"2024-12-15T23:45:59.822",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511567,1734306359844,"fUSD",-259.28,0.00020301,2,"2024-12-15T23:45:59.844",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511568,1734306359867,"fUSD",-1199.95,0.00020316,2,"2024-12-15T23:45:59.867",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511569,1734306359890,"fUSD",-11585.85,0.00020337,2,"2024-12-15T23:45:59.890",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511570,1734306359913,"fUSD",-150.0,0.00020339,2,"2024-12-15T23:45:59.913",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511571,1734306359935,"fUSD",-250.0,0.00020366,2,"2024-12-15T23:45:59.935",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511572,1734306359957,"fUSD",-730.5,0.00020526,2,"2024-12-15T23:45:59.957",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511573,1734306359980,"fUSD",-692.01,0.00020626,2,"2024-12-15T23:45:59.980",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511574,1734306360003,"fUSD",-158.26,0.00020729,30,"2024-12-15T23:46:00.003",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511575,1734306360025,"fUSD",-167.39,0.00020832,2,"2024-12-15T23:46:00.025",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511576,1734306360047,"fUSD",-12099.93124358,0.00021,15,"2024-12-15T23:46:00.047",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511577,1734306360070,"fUSD",-1000.0,0.00021011,2,"2024-12-15T23:46:00.070",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511578,1734306360091,"fUSD",-932.0,0.00021017,2,"2024-12-15T23:46:00.091",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511579,1734306360114,"fUSD",-426.12,0.00021017,2,"2024-12-15T23:46:00.114",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511580,1734306360138,"fUSD",-176.23850015,0.00021017,2,"2024-12-15T23:46:00.138",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511581,1734306403080,"fUSD",-500.0,0.00019164,2,"2024-12-15T23:46:43.080",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511582,1734306403101,"fUSD",-475.27,0.00020539,2,"2024-12-15T23:46:43.101",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511583,1734306403122,"fUSD",-200.0,0.00020539,2,"2024-12-15T23:46:43.122",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511584,1734306403144,"fUSD",-994.8,0.00021017,2,"2024-12-15T23:46:43.144",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511585,1734306403164,"fUSD",-831.714,0.00021017,2,"2024-12-15T23:46:43.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511586,1734306403185,"fUSD",-150.0,0.00021017,2,"2024-12-15T23:46:43.185",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511587,1734306403206,"fUSD",-731.0559993,0.00021017,2,"2024-12-15T23:46:43.206",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511588,1734306454105,"fUSD",-500.0,0.00019164,2,"2024-12-15T23:47:34.105",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511589,1734306454130,"fUSD",-877.17,0.0002,2,"2024-12-15T23:47:34.130",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511590,1734306454151,"fUSD",-500.0,0.0002026,2,"2024-12-15T23:47:34.151",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511591,1734306454174,"fUSD",-1000.43,0.00020439,2,"2024-12-15T23:47:34.174",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511592,1734306454194,"fUSD",-1857.41,0.00020439,2,"2024-12-15T23:47:34.194",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511593,1734306454216,"fUSD",-1000.0,0.00020578,2,"2024-12-15T23:47:34.216",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511594,1734306454238,"fUSD",-928.04523319,0.00020824,2,"2024-12-15T23:47:34.238",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511607,1734306632118,"fUSD",-789.45,0.0002,2,"2024-12-15T23:50:32.118",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511608,1734306632128,"fUSD",-4485.85,0.00020716,2,"2024-12-15T23:50:32.128",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511609,1734306632137,"fUSD",-994.54,0.00020716,2,"2024-12-15T23:50:32.137",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511610,1734306632146,"fUSD",-991.71,0.00020716,2,"2024-12-15T23:50:32.146",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511611,1734306632156,"fUSD",-1004.19,0.00020716,2,"2024-12-15T23:50:32.156",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511612,1734306632165,"fUSD",-992.96,0.00020716,2,"2024-12-15T23:50:32.165",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511613,1734306632175,"fUSD",-999.37,0.00020716,2,"2024-12-15T23:50:32.175",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511614,1734306632184,"fUSD",-980.35,0.00020716,2,"2024-12-15T23:50:32.184",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511615,1734306632194,"fUSD",-981.07,0.00020716,2,"2024-12-15T23:50:32.194",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511616,1734306632203,"fUSD",-375.88,0.0002072,2,"2024-12-15T23:50:32.203",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511617,1734306632213,"fUSD",-158.26,0.00020729,30,"2024-12-15T23:50:32.213",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511618,1734306632223,"fUSD",-73.95476681,0.00020824,2,"2024-12-15T23:50:32.223",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511619,1734306632232,"fUSD",-1013.93,0.00020955,2,"2024-12-15T23:50:32.232",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511620,1734306632241,"fUSD",-1274.9440007,0.00021017,2,"2024-12-15T23:50:32.241",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511621,1734306632251,"fUSD",-632.0,0.00021017,2,"2024-12-15T23:50:32.251",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511622,1734306632260,"fUSD",-150.0,0.00021017,2,"2024-12-15T23:50:32.260",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511623,1734306632270,"fUSD",-1895.0,0.00021017,2,"2024-12-15T23:50:32.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511624,1734306632279,"fUSD",-200.84,0.00021017,2,"2024-12-15T23:50:32.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511625,1734306632288,"fUSD",-3452.762,0.00021017,2,"2024-12-15T23:50:32.288",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511626,1734306632297,"fUSD",-288.0,0.00021053,2,"2024-12-15T23:50:32.297",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511627,1734306632307,"fUSD",-346.82,0.00021296,2,"2024-12-15T23:50:32.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511628,1734306632316,"fUSD",-475.27,0.00021299,2,"2024-12-15T23:50:32.316",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511629,1734306632325,"fUSD",-346.82,0.00021302,2,"2024-12-15T23:50:32.325",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511630,1734306632335,"fUSD",-837.0,0.00021306,2,"2024-12-15T23:50:32.335",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511631,1734306632344,"fUSD",-346.82,0.00021307,2,"2024-12-15T23:50:32.344",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511632,1734306632354,"fUSD",-39448.512,0.00021307,2,"2024-12-15T23:50:32.354",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511633,1734306632363,"fUSD",-346.82,0.00021313,2,"2024-12-15T23:50:32.363",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511634,1734306632372,"fUSD",-346.82,0.00021319,2,"2024-12-15T23:50:32.372",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511635,1734306632381,"fUSD",-346.82,0.00021324,2,"2024-12-15T23:50:32.381",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511636,1734306632390,"fUSD",-346.82,0.0002133,2,"2024-12-15T23:50:32.390",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511637,1734306632399,"fUSD",-346.82,0.00021336,2,"2024-12-15T23:50:32.399",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511638,1734306632408,"fUSD",-346.82,0.00021341,2,"2024-12-15T23:50:32.408",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511639,1734306632418,"fUSD",-346.82,0.00021347,2,"2024-12-15T23:50:32.418",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511640,1734306632427,"fUSD",-250.0,0.0002135,2,"2024-12-15T23:50:32.427",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511641,1734306632436,"fUSD",-346.82,0.00021352,2,"2024-12-15T23:50:32.436",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511642,1734306632446,"fUSD",-500.0,0.00021356,2,"2024-12-15T23:50:32.446",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511643,1734306632455,"fUSD",-346.82,0.00021358,2,"2024-12-15T23:50:32.455",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511644,1734306632465,"fUSD",-346.82,0.00021364,2,"2024-12-15T23:50:32.465",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511645,1734306632475,"fUSD",-346.82,0.00021369,2,"2024-12-15T23:50:32.475",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511646,1734306632484,"fUSD",-594.028,0.0002137,2,"2024-12-15T23:50:32.484",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511647,1734306632493,"fUSD",-346.82,0.00021375,2,"2024-12-15T23:50:32.493",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511648,1734306632503,"fUSD",-346.82,0.0002138,2,"2024-12-15T23:50:32.503",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511649,1734306632512,"fUSD",-346.82,0.00021386,2,"2024-12-15T23:50:32.512",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511650,1734306632521,"fUSD",-346.82,0.00021392,2,"2024-12-15T23:50:32.521",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511651,1734306632530,"fUSD",-346.82,0.00021397,2,"2024-12-15T23:50:32.530",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511652,1734306632539,"fUSD",-346.82,0.00021403,2,"2024-12-15T23:50:32.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511653,1734306632548,"fUSD",-2110.0,0.000215,2,"2024-12-15T23:50:32.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511654,1734306632558,"fUSD",-486.32734819,0.00021657,2,"2024-12-15T23:50:32.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511655,1734306632567,"fUSD",-1608.23,0.00021689,7,"2024-12-15T23:50:32.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511656,1734306632576,"fUSD",-1608.23,0.00021689,7,"2024-12-15T23:50:32.576",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511657,1734306632585,"fUSD",-1608.23,0.00021689,7,"2024-12-15T23:50:32.585",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511658,1734306632595,"fUSD",-1608.23,0.00021689,7,"2024-12-15T23:50:32.595",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511659,1734306632604,"fUSD",-698.64073315,0.000217,2,"2024-12-15T23:50:32.604",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511660,1734306632636,"fUSD",-294.07692635,0.000217,2,"2024-12-15T23:50:32.636",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511661,1734306632647,"fUSD",-679.2768282,0.000217,2,"2024-12-15T23:50:32.647",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511662,1734306632658,"fUSD",-636.8999998,0.000217,2,"2024-12-15T23:50:32.658",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511663,1734306632670,"fUSD",-321.1055125,0.000217,2,"2024-12-15T23:50:32.670",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511664,1734306632679,"fUSD",-309.0159563,0.0002174,2,"2024-12-15T23:50:32.679",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511665,1734306632690,"fUSD",-177.31139182,0.0002174,2,"2024-12-15T23:50:32.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511666,1734306632701,"fUSD",-316.71617318,0.00021757,2,"2024-12-15T23:50:32.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511667,1734306632712,"fUSD",-523.866335,0.00021757,2,"2024-12-15T23:50:32.712",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511668,1734306632723,"fUSD",-3891.75749182,0.00021757,2,"2024-12-15T23:50:32.723",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511669,1734306632733,"fUSD",-2948.24250818,0.00021757,2,"2024-12-15T23:50:32.733",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511670,1734306632752,"fUSD",-319.5,0.00021757,2,"2024-12-15T23:50:32.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511671,1734306632763,"fUSD",-4490.06404426,0.00021757,2,"2024-12-15T23:50:32.763",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511672,1734306632778,"fUSD",-2242.18344756,0.00021757,2,"2024-12-15T23:50:32.778",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511673,1734306632788,"fUSD",-9999.99,0.00021757,2,"2024-12-15T23:50:32.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511675,1734306632797,"fUSD",-290.93,0.00021757,2,"2024-12-15T23:50:32.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511676,1734306632805,"fUSD",-2345.47,0.00021757,2,"2024-12-15T23:50:32.805",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511677,1734306632814,"fUSD",-6075.19655245,0.00021757,2,"2024-12-15T23:50:32.814",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511678,1734306632826,"fUSD",-24747.06296211,0.00021757,2,"2024-12-15T23:50:32.826",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511679,1734306632836,"fUSD",-1110.52275415,0.00021757,2,"2024-12-15T23:50:32.836",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511680,1734306632859,"fUSD",-401.33049715,0.00021757,2,"2024-12-15T23:50:32.859",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511681,1734306632875,"fUSD",-608.90834747,0.00021757,2,"2024-12-15T23:50:32.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345511682,1734306632888,"fUSD",-524.49826301,0.00021757,2,"2024-12-15T23:50:32.888",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512166,1734306638084,"fUSD",-736.72,0.00020499,2,"2024-12-15T23:50:38.084",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512167,1734306638094,"fUSD",-4784.21062366,0.00021757,2,"2024-12-15T23:50:38.094",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512168,1734306638104,"fUSD",-855.62305049,0.00021757,2,"2024-12-15T23:50:38.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512169,1734306638161,"fUSD",-2727.44694951,0.00021757,2,"2024-12-15T23:50:38.161",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512170,1734306638171,"fUSD",-398.49753049,0.00021757,2,"2024-12-15T23:50:38.171",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512171,1734306638184,"fUSD",-601.49246951,0.00021757,2,"2024-12-15T23:50:38.184",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512172,1734306638193,"fUSD",-381.66,0.00021757,2,"2024-12-15T23:50:38.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512173,1734306638203,"fUSD",-150.99,0.00021757,2,"2024-12-15T23:50:38.203",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512174,1734306638213,"fUSD",-150.99,0.00021757,2,"2024-12-15T23:50:38.213",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512175,1734306638222,"fUSD",-5310.86753049,0.00021757,2,"2024-12-15T23:50:38.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512176,1734306638233,"fUSD",-1683.0,0.00021757,2,"2024-12-15T23:50:38.233",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512177,1734306638244,"fUSD",-3006.12246951,0.00021757,2,"2024-12-15T23:50:38.244",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512178,1734306638255,"fUSD",-755.87753049,0.00021757,2,"2024-12-15T23:50:38.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512179,1734306638267,"fUSD",-660.69050794,0.00021757,2,"2024-12-15T23:50:38.267",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512180,1734306638286,"fUSD",-101.91196157,0.00021757,2,"2024-12-15T23:50:38.286",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512181,1734306638295,"fUSD",-966.3046,0.00021817,2,"2024-12-15T23:50:38.295",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512182,1734306638304,"fUSD",-486.32734812,0.00021822,2,"2024-12-15T23:50:38.304",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512183,1734306638314,"fUSD",-302.0,0.00021825,2,"2024-12-15T23:50:38.314",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512184,1734306638324,"fUSD",-176.29,0.00021852,2,"2024-12-15T23:50:38.324",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512185,1734306638335,"fUSD",-610.95829719,0.000219,2,"2024-12-15T23:50:38.335",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512186,1734306638345,"fUSD",-610.95829703,0.000219,2,"2024-12-15T23:50:38.345",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512187,1734306638354,"fUSD",-610.95829703,0.000219,2,"2024-12-15T23:50:38.354",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512188,1734306638363,"fUSD",-610.95829703,0.000219,2,"2024-12-15T23:50:38.363",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512189,1734306638373,"fUSD",-610.95829703,0.000219,2,"2024-12-15T23:50:38.373",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512190,1734306638382,"fUSD",-610.95829703,0.000219,2,"2024-12-15T23:50:38.382",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512191,1734306638392,"fUSD",-610.95829703,0.000219,2,"2024-12-15T23:50:38.392",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512192,1734306638401,"fUSD",-486.32734812,0.00021905,2,"2024-12-15T23:50:38.401",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512193,1734306638411,"fUSD",-503.88664274,0.00021916,2,"2024-12-15T23:50:38.411",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512194,1734306638420,"fUSD",-500.85923626,0.00021916,2,"2024-12-15T23:50:38.420",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512195,1734306638430,"fUSD",-469.4010321,0.00021916,2,"2024-12-15T23:50:38.430",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512196,1734306638440,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.440",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512197,1734306638449,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.449",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512198,1734306638459,"fUSD",-576.18000821,0.00021916,2,"2024-12-15T23:50:38.459",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512199,1734306638468,"fUSD",-285.59055614,0.00021916,2,"2024-12-15T23:50:38.468",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512200,1734306638478,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.478",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512201,1734306638488,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.488",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512202,1734306638498,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.498",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512203,1734306638507,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.507",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512204,1734306638516,"fUSD",-501.37854333,0.00021916,2,"2024-12-15T23:50:38.516",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512205,1734306638525,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.525",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512206,1734306638535,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.535",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512207,1734306638545,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.545",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512208,1734306638555,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.555",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512209,1734306638564,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.564",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512210,1734306638573,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.573",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512211,1734306638584,"fUSD",-605.65050188,0.00021916,2,"2024-12-15T23:50:38.584",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512212,1734306638593,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.593",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512213,1734306638602,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.602",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512214,1734306638611,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.611",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512215,1734306638621,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.621",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512216,1734306638630,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.630",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512217,1734306638639,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.639",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512218,1734306638649,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.649",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512219,1734306638659,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.659",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512220,1734306638668,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.668",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512221,1734306638677,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.677",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512222,1734306638689,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.689",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512223,1734306638699,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.699",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512224,1734306638708,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512225,1734306638718,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512226,1734306638728,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512227,1734306638737,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.737",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512228,1734306638747,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.747",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512229,1734306638756,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.756",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512230,1734306638766,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.766",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512231,1734306638775,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.775",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512232,1734306638785,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.785",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512233,1734306638795,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.795",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512234,1734306638804,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.804",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512235,1734306638813,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.813",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512236,1734306638822,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.822",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512237,1734306638833,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.833",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512238,1734306638843,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512239,1734306638852,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.852",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512240,1734306638862,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.862",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512241,1734306638871,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.871",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512242,1734306638884,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.884",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512243,1734306638893,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512244,1734306638905,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.905",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512245,1734306638914,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.914",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512246,1734306638923,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:38.923",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512247,1734306639069,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512248,1734306639085,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.085",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512249,1734306639094,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.094",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512250,1734306639103,"fUSD",-162.78905922,0.00021916,2,"2024-12-15T23:50:39.103",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512251,1734306639112,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.112",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512252,1734306639121,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.121",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512253,1734306639131,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.131",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512254,1734306639140,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.140",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512255,1734306639149,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.149",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512256,1734306639159,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.159",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512257,1734306639168,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.168",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512259,1734306639177,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.177",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512261,1734306639186,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512263,1734306639196,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512265,1734306639205,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.205",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512267,1734306639214,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.214",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512269,1734306639224,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.224",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512271,1734306639233,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.233",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512273,1734306639243,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512275,1734306639252,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512277,1734306639261,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.261",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512279,1734306639271,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.271",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512281,1734306639280,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512283,1734306639289,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512285,1734306639299,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.299",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512287,1734306639308,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.308",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512289,1734306639318,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512291,1734306639328,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512293,1734306639340,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.340",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512295,1734306639350,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.350",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512297,1734306639360,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.360",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512299,1734306639370,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.370",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512301,1734306639379,"fUSD",-500.0,0.00021916,2,"2024-12-15T23:50:39.379",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512303,1734306639388,"fUSD",-200.0,0.00021916,2,"2024-12-15T23:50:39.388",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512305,1734306639398,"fUSD",-233.39317102,0.00021916,2,"2024-12-15T23:50:39.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512307,1734306639407,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.407",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512309,1734306639416,"fUSD",-324.48857883,0.00021917,3,"2024-12-15T23:50:39.416",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512311,1734306639425,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.425",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512313,1734306639434,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.434",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512315,1734306639444,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512316,1734306639452,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.452",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512317,1734306639461,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.461",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512318,1734306639470,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.470",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512319,1734306639479,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.479",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512320,1734306639488,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.488",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512321,1734306639498,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.498",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512322,1734306639508,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.508",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512323,1734306639517,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.517",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512324,1734306639527,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.527",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512326,1734306639536,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.536",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512328,1734306639546,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.546",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512330,1734306639555,"fUSD",-215.09,0.00021917,3,"2024-12-15T23:50:39.555",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512332,1734306639564,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.564",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512334,1734306639573,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.573",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512336,1734306639586,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.586",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512338,1734306639595,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.595",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512340,1734306639607,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.607",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512342,1734306639616,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512344,1734306639625,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512346,1734306639635,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.635",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512348,1734306639644,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.644",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512350,1734306639653,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.653",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512352,1734306639662,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512354,1734306639671,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512356,1734306639680,"fUSD",-620.26528402,0.00021917,3,"2024-12-15T23:50:39.680",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512358,1734306639689,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.689",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512360,1734306639698,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.698",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512362,1734306639708,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512364,1734306639717,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.717",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512366,1734306639726,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.726",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512368,1734306639735,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.735",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512370,1734306639744,"fUSD",-310.71,0.00021917,3,"2024-12-15T23:50:39.744",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512372,1734306639753,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.753",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512374,1734306639762,"fUSD",-4427.53,0.00021917,3,"2024-12-15T23:50:39.762",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512376,1734306639771,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.771",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512377,1734306639781,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.781",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512379,1734306639790,"fUSD",-586.86012532,0.00021917,3,"2024-12-15T23:50:39.790",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512381,1734306639798,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.798",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512383,1734306639808,"fUSD",-299.15,0.00021917,3,"2024-12-15T23:50:39.808",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512385,1734306639817,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.817",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512387,1734306639826,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.826",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512390,1734306639839,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.839",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512392,1734306639848,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.848",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512394,1734306639858,"fUSD",-456.42330064,0.00021917,3,"2024-12-15T23:50:39.858",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512396,1734306639867,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.867",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512398,1734306639876,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.876",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512400,1734306639892,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512401,1734306639901,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.901",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512403,1734306639912,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.912",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512406,1734306639922,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.922",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512408,1734306639934,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.934",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512409,1734306639944,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.944",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512411,1734306639955,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.955",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512413,1734306639965,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.965",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512415,1734306639974,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.974",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512417,1734306639984,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.984",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512419,1734306639993,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:39.993",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512421,1734306640003,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.003",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512423,1734306640012,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.012",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512425,1734306640021,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512427,1734306640031,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.031",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512429,1734306640040,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.040",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512431,1734306640049,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.049",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512435,1734306640058,"fUSD",-503.93,0.00021917,3,"2024-12-15T23:50:40.058",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512438,1734306640067,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.067",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512440,1734306640076,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.076",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512442,1734306640087,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.087",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512444,1734306640096,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.096",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512446,1734306640105,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.105",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512448,1734306640114,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.114",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512450,1734306640126,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.126",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512452,1734306640135,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.135",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512454,1734306640144,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.144",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512456,1734306640153,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.153",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512458,1734306640163,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.163",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512460,1734306640172,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.172",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512462,1734306640181,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.181",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512463,1734306640190,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.190",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512464,1734306640199,"fUSD",-431.92641894,0.00021917,3,"2024-12-15T23:50:40.199",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512465,1734306640209,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.209",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512466,1734306640218,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.218",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512467,1734306640226,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.226",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512468,1734306640235,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.235",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512469,1734306640245,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.245",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512470,1734306640254,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.254",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512471,1734306640263,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.263",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512472,1734306640273,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.273",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512473,1734306640283,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.283",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512474,1734306640292,"fUSD",-261.06,0.00021917,3,"2024-12-15T23:50:40.292",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512475,1734306640302,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.302",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512476,1734306640312,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.312",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512477,1734306640321,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.321",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512478,1734306640335,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.335",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512479,1734306640345,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.345",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512480,1734306640355,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.355",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512481,1734306640365,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.365",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512482,1734306640375,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512483,1734306640384,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.384",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512484,1734306640393,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.393",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512485,1734306640402,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.402",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512486,1734306640413,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.413",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512487,1734306640423,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512488,1734306640432,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.432",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512489,1734306640440,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.440",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512490,1734306640448,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.448",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512491,1734306640458,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.458",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512492,1734306640467,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.467",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512493,1734306640477,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.477",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512494,1734306640486,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.486",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512495,1734306640495,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.495",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512496,1734306640504,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.504",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512497,1734306640513,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.513",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512498,1734306640522,"fUSD",-291.85,0.00021917,3,"2024-12-15T23:50:40.522",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512499,1734306640531,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.531",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512500,1734306640541,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.541",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512501,1734306640551,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.551",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512502,1734306640560,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.560",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512503,1734306640569,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.569",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512504,1734306640579,"fUSD",-434.0414691,0.00021917,3,"2024-12-15T23:50:40.579",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512505,1734306640589,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512506,1734306640598,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.598",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512507,1734306640607,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.607",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512508,1734306640616,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512509,1734306640625,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512510,1734306640635,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.635",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512511,1734306640644,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.644",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512512,1734306640654,"fUSD",-595.74106957,0.00021917,3,"2024-12-15T23:50:40.654",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512513,1734306640664,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.664",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512514,1734306640674,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.674",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512515,1734306640684,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.684",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512516,1734306640692,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.692",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512517,1734306640701,"fUSD",-579.38,0.00021917,3,"2024-12-15T23:50:40.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512518,1734306640710,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.710",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512519,1734306640719,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.719",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512520,1734306640728,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512521,1734306640737,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.737",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512522,1734306640747,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.747",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512523,1734306640756,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.756",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512524,1734306640765,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.765",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512525,1734306640774,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.774",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512526,1734306640783,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.783",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512527,1734306640792,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.792",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512528,1734306640801,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.801",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512529,1734306640810,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.810",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512530,1734306640819,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.819",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512531,1734306640828,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.828",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512532,1734306640840,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.840",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512533,1734306640849,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.849",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512534,1734306640858,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.858",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512535,1734306640867,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.867",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512536,1734306640879,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.879",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512537,1734306640888,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.888",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512538,1734306640898,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.898",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512539,1734306640907,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.907",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512540,1734306640917,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.917",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512541,1734306640926,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512542,1734306640935,"fUSD",-387.014534,0.00021917,3,"2024-12-15T23:50:40.935",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512543,1734306640944,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.944",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512544,1734306640953,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.953",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512545,1734306640964,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.964",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512546,1734306640974,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.974",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512547,1734306640983,"fUSD",-520.88,0.00021917,3,"2024-12-15T23:50:40.983",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512548,1734306640992,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:40.992",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512549,1734306641003,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.003",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512550,1734306641012,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.012",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512551,1734306641022,"fUSD",-375.32984743,0.00021917,3,"2024-12-15T23:50:41.022",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512552,1734306641034,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.034",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512553,1734306641043,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.043",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512554,1734306641053,"fUSD",-608.81958249,0.00021917,3,"2024-12-15T23:50:41.053",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512555,1734306641062,"fUSD",-205.34551392,0.00021917,3,"2024-12-15T23:50:41.062",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512556,1734306641095,"fUSD",-294.65448608,0.00021917,3,"2024-12-15T23:50:41.095",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512557,1734306641104,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512558,1734306641113,"fUSD",-300.81,0.00021917,3,"2024-12-15T23:50:41.113",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512559,1734306641123,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512560,1734306641131,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.131",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512561,1734306641141,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.141",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512562,1734306641150,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.150",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512563,1734306641159,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.159",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512564,1734306641168,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.168",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512565,1734306641178,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.178",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512566,1734306641187,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.187",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512567,1734306641196,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512568,1734306641205,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.205",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512569,1734306641216,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.216",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512570,1734306641225,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.225",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512571,1734306641235,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.235",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512572,1734306641244,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.244",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512573,1734306641253,"fUSD",-472.77,0.00021917,3,"2024-12-15T23:50:41.253",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512574,1734306641262,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.262",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512575,1734306641272,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.272",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512576,1734306641281,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.281",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512577,1734306641291,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.291",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512578,1734306641300,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512579,1734306641310,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.310",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512580,1734306641319,"fUSD",-1000.0,0.00021917,4,"2024-12-15T23:50:41.319",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512581,1734306641329,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.329",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512582,1734306641338,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.338",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512583,1734306641347,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512584,1734306641357,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.357",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512585,1734306641367,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.367",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512586,1734306641376,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.376",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512587,1734306641389,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512588,1734306641398,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512589,1734306641407,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.407",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512590,1734306641416,"fUSD",-221.93662161,0.00021917,3,"2024-12-15T23:50:41.416",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512591,1734306641429,"fUSD",-278.06337839,0.00021917,3,"2024-12-15T23:50:41.429",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512592,1734306641438,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.438",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512593,1734306641447,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512594,1734306641456,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.456",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512595,1734306641466,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.466",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512596,1734306641475,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.475",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512597,1734306641484,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.484",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512598,1734306641493,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.493",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512599,1734306641502,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.502",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512600,1734306641512,"fUSD",-500.0,0.00021917,2,"2024-12-15T23:50:41.512",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512601,1734306641521,"fUSD",-500.0,0.00021917,2,"2024-12-15T23:50:41.521",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512602,1734306641531,"fUSD",-500.0,0.00021917,2,"2024-12-15T23:50:41.531",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512603,1734306641540,"fUSD",-500.0,0.00021917,2,"2024-12-15T23:50:41.540",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512604,1734306641549,"fUSD",-648.84576146,0.00021917,2,"2024-12-15T23:50:41.549",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512605,1734306641559,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.559",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512606,1734306641568,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.568",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512607,1734306641578,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.578",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512608,1734306641589,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512609,1734306641598,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.598",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512610,1734306641608,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.608",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512611,1734306641618,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.618",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512612,1734306641629,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.629",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512613,1734306641639,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.639",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512614,1734306641649,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.649",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512615,1734306641658,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.658",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512616,1734306641669,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.669",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512617,1734306641679,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.679",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512618,1734306641688,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.688",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512619,1734306641698,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.698",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512620,1734306641708,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512621,1734306641717,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.717",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512622,1734306641727,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.727",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512623,1734306641737,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.737",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512624,1734306641868,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.868",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512625,1734306641878,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.878",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512626,1734306641892,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512627,1734306641903,"fUSD",-608.6,0.00021917,3,"2024-12-15T23:50:41.903",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512628,1734306641912,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.912",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512629,1734306641922,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.922",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512630,1734306641933,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.933",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512631,1734306641943,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.943",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512632,1734306641952,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.952",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512633,1734306641963,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.963",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512634,1734306641972,"fUSD",-334.03118136,0.00021917,3,"2024-12-15T23:50:41.972",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512635,1734306641983,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.983",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512636,1734306641992,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:41.992",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512637,1734306642002,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512638,1734306642010,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.010",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512639,1734306642019,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.019",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512640,1734306642028,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.028",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512641,1734306642038,"fUSD",-500.0,0.00021917,2,"2024-12-15T23:50:42.038",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512642,1734306642047,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.047",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512643,1734306642056,"fUSD",-264.25196809,0.00021917,3,"2024-12-15T23:50:42.056",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512644,1734306642065,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.065",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512645,1734306642075,"fUSD",-504.89223687,0.00021917,3,"2024-12-15T23:50:42.075",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512646,1734306642088,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.088",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512647,1734306642097,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.097",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512648,1734306642107,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.107",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512649,1734306642115,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.115",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512650,1734306642125,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.125",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512651,1734306642139,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.139",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512652,1734306642148,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.148",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512653,1734306642157,"fUSD",-530.05,0.00021917,3,"2024-12-15T23:50:42.157",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512654,1734306642166,"fUSD",-530.05,0.00021917,3,"2024-12-15T23:50:42.166",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512655,1734306642175,"fUSD",-530.05,0.00021917,3,"2024-12-15T23:50:42.175",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512656,1734306642184,"fUSD",-530.05,0.00021917,3,"2024-12-15T23:50:42.184",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512657,1734306642193,"fUSD",-530.05,0.00021917,3,"2024-12-15T23:50:42.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512658,1734306642202,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512659,1734306642212,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512660,1734306642222,"fUSD",-371.42019596,0.00021917,3,"2024-12-15T23:50:42.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512661,1734306642231,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.231",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512662,1734306642240,"fUSD",-546.58,0.00021917,3,"2024-12-15T23:50:42.240",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512663,1734306642250,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.250",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512664,1734306642261,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.261",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512665,1734306642270,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512666,1734306642280,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512667,1734306642289,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512668,1734306642299,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.299",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512669,1734306642308,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.308",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512670,1734306642318,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512671,1734306642328,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512672,1734306642340,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.340",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512673,1734306642349,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.349",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512674,1734306642359,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.359",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512675,1734306642368,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.368",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512676,1734306642378,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.378",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512677,1734306642388,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.388",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512678,1734306642397,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.397",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512679,1734306642407,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.407",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512680,1734306642415,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.415",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512681,1734306642425,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.425",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512682,1734306642434,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.434",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512683,1734306642443,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.443",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512684,1734306642455,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.455",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512685,1734306642464,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.464",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512686,1734306642473,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.473",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512687,1734306642483,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.483",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512688,1734306642492,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.492",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512689,1734306642500,"fUSD",-612.12393365,0.00021917,3,"2024-12-15T23:50:42.500",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512690,1734306642510,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.510",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512691,1734306642519,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.519",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512692,1734306642529,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.529",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512693,1734306642538,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512694,1734306642548,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512695,1734306642557,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.557",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512696,1734306642567,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512697,1734306642576,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.576",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512698,1734306642587,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.587",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512699,1734306642597,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.597",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512700,1734306642606,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.606",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512701,1734306642615,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512702,1734306642624,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.624",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512703,1734306642633,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.633",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512704,1734306642643,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512705,1734306642652,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512706,1734306642662,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512707,1734306642671,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512708,1734306642681,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.681",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512709,1734306642691,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512710,1734306642701,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512711,1734306642711,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.711",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512712,1734306642721,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.721",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512713,1734306642731,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512714,1734306642740,"fUSD",-573.7,0.00021917,3,"2024-12-15T23:50:42.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512715,1734306642750,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.750",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512716,1734306642760,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512717,1734306642769,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.769",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512718,1734306642779,"fUSD",-456.32454316,0.00021917,3,"2024-12-15T23:50:42.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512719,1734306642788,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512720,1734306642798,"fUSD",-489.0148476,0.00021917,3,"2024-12-15T23:50:42.798",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512721,1734306642809,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.809",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512722,1734306642819,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.819",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512723,1734306642829,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.829",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512724,1734306642840,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.840",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512725,1734306642849,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.849",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512726,1734306642859,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.859",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512727,1734306642868,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.868",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512728,1734306642878,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.878",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512729,1734306642893,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512730,1734306642902,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.902",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512731,1734306642911,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.911",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512732,1734306642922,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.922",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512733,1734306642932,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512734,1734306642941,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.941",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512735,1734306642951,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512736,1734306642960,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.960",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512738,1734306642969,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.969",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512739,1734306642979,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.979",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512740,1734306642987,"fUSD",-205.44,0.00021917,3,"2024-12-15T23:50:42.987",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512741,1734306642996,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:42.996",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512743,1734306643006,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.006",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512744,1734306643017,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.017",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512745,1734306643027,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.027",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512746,1734306643036,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.036",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512747,1734306643045,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.045",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512748,1734306643055,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.055",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512749,1734306643064,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.064",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512750,1734306643074,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.074",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512751,1734306643083,"fUSD",-491.6673827,0.00021917,3,"2024-12-15T23:50:43.083",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512752,1734306643092,"fUSD",-386.22,0.00021917,3,"2024-12-15T23:50:43.092",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512753,1734306643101,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.101",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512754,1734306643111,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.111",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512755,1734306643120,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.120",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512756,1734306643130,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.130",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512757,1734306643138,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.138",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512758,1734306643147,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.147",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512759,1734306643156,"fUSD",-442.04,0.00021917,3,"2024-12-15T23:50:43.156",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512760,1734306643165,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.165",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512761,1734306643174,"fUSD",-464.12586086,0.00021917,3,"2024-12-15T23:50:43.174",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512762,1734306643183,"fUSD",-614.85,0.00021917,3,"2024-12-15T23:50:43.183",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512763,1734306643192,"fUSD",-369.12,0.00021917,3,"2024-12-15T23:50:43.192",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512764,1734306643201,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512765,1734306643210,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.210",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512766,1734306643219,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.219",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512767,1734306643228,"fUSD",-436.82143204,0.00021917,3,"2024-12-15T23:50:43.228",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512768,1734306643237,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.237",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512769,1734306643246,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.246",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512770,1734306643255,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512771,1734306643264,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.264",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512772,1734306643274,"fUSD",-384.84,0.00021917,3,"2024-12-15T23:50:43.274",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512773,1734306643283,"fUSD",-443.87949938,0.00021917,3,"2024-12-15T23:50:43.283",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512774,1734306643291,"fUSD",-670.42,0.00021917,3,"2024-12-15T23:50:43.291",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512775,1734306643301,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.301",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512776,1734306643310,"fUSD",-598.52,0.00021917,3,"2024-12-15T23:50:43.310",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512777,1734306643319,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.319",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512778,1734306643328,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512779,1734306643338,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.338",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512780,1734306643347,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512781,1734306643356,"fUSD",-1000.0,0.00021917,30,"2024-12-15T23:50:43.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512782,1734306643367,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.367",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512783,1734306643377,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.377",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512784,1734306643385,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512785,1734306643394,"fUSD",-288.87327219,0.00021917,3,"2024-12-15T23:50:43.394",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512786,1734306643403,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.403",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512787,1734306643412,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.412",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512788,1734306643422,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.422",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512789,1734306643431,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.431",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512790,1734306643440,"fUSD",-240.68051613,0.00021917,3,"2024-12-15T23:50:43.440",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512791,1734306643457,"fUSD",-305.08948387,0.00021917,3,"2024-12-15T23:50:43.457",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512792,1734306643466,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.466",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512793,1734306643476,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.476",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512794,1734306643485,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.485",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512795,1734306643494,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.494",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512796,1734306643503,"fUSD",-540.8,0.00021917,3,"2024-12-15T23:50:43.503",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512797,1734306643512,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.512",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512798,1734306643521,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.521",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512799,1734306643530,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.530",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512800,1734306643540,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.540",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512801,1734306643549,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.549",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512802,1734306643559,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.559",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512803,1734306643568,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.568",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512804,1734306643576,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.576",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512805,1734306643587,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.587",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512806,1734306643596,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512807,1734306643606,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.606",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512808,1734306643616,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512809,1734306643625,"fUSD",-508.6074495,0.00021917,3,"2024-12-15T23:50:43.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512810,1734306643634,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.634",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512811,1734306643643,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512812,1734306643651,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.651",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512813,1734306643660,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.660",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512814,1734306643669,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.669",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512815,1734306643678,"fUSD",-594.46,0.00021917,3,"2024-12-15T23:50:43.678",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512816,1734306643687,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.687",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512817,1734306643696,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.696",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512818,1734306643705,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.705",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512819,1734306643714,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.714",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512820,1734306643723,"fUSD",-569.1,0.00021917,3,"2024-12-15T23:50:43.723",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512821,1734306643732,"fUSD",-1000.0,0.00021917,3,"2024-12-15T23:50:43.732",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512822,1734306643742,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.742",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512823,1734306643752,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512824,1734306643762,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.762",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512825,1734306643772,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.772",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512826,1734306643782,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.782",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512827,1734306643791,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.791",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512828,1734306643801,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.801",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512829,1734306643811,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.811",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512830,1734306643822,"fUSD",-552.33,0.00021917,3,"2024-12-15T23:50:43.822",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512831,1734306643831,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.831",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512832,1734306643843,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512833,1734306643852,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.852",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512834,1734306643861,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512835,1734306643870,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.870",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512836,1734306643882,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.882",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512837,1734306643892,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512838,1734306643902,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.902",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512839,1734306643911,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.911",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512840,1734306643921,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.921",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512841,1734306643931,"fUSD",-306.50349868,0.00021917,3,"2024-12-15T23:50:43.931",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512842,1734306643941,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.941",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512843,1734306643950,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.950",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512844,1734306643960,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.960",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512845,1734306643971,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.971",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512846,1734306643980,"fUSD",-637.51,0.00021917,3,"2024-12-15T23:50:43.980",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512847,1734306643989,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.989",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512848,1734306643998,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:43.998",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512849,1734306644007,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.007",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512850,1734306644017,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.017",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512851,1734306644026,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.026",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512852,1734306644035,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.035",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512853,1734306644044,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.044",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512854,1734306644054,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.054",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512855,1734306644063,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.063",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512856,1734306644072,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.072",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512857,1734306644082,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.082",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512858,1734306644095,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.095",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512859,1734306644107,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.107",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512860,1734306644116,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.116",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512861,1734306644126,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.126",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512862,1734306644135,"fUSD",-565.38,0.00021917,3,"2024-12-15T23:50:44.135",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512863,1734306644144,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.144",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512864,1734306644154,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512865,1734306644163,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.163",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512866,1734306644172,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.172",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512867,1734306644181,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.181",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512868,1734306644191,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.191",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512869,1734306644200,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.200",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512870,1734306644209,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.209",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512871,1734306644218,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.218",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512872,1734306644227,"fUSD",-236.14,0.00021917,3,"2024-12-15T23:50:44.227",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512873,1734306644237,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.237",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512874,1734306644246,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.246",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512875,1734306644255,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512876,1734306644264,"fUSD",-572.68,0.00021917,3,"2024-12-15T23:50:44.264",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512877,1734306644274,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.274",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512878,1734306644283,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.283",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512879,1734306644293,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.293",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512880,1734306644302,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.302",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512881,1734306644421,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.421",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512882,1734306644431,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.431",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512883,1734306644439,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.439",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512884,1734306644451,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.451",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512885,1734306644461,"fUSD",-616.77,0.00021917,3,"2024-12-15T23:50:44.461",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512886,1734306644472,"fUSD",-616.77,0.00021917,3,"2024-12-15T23:50:44.472",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512887,1734306644483,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.483",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512888,1734306644492,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.492",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512889,1734306644502,"fUSD",-404.27,0.00021917,3,"2024-12-15T23:50:44.502",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512890,1734306644511,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.511",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512891,1734306644521,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.521",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512892,1734306644531,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.531",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512893,1734306644540,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.540",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512894,1734306644550,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.550",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512895,1734306644559,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.559",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512896,1734306644569,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.569",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512897,1734306644579,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.579",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512898,1734306644591,"fUSD",-615.99,0.00021917,3,"2024-12-15T23:50:44.591",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512899,1734306644602,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.602",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512900,1734306644611,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.611",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512901,1734306644620,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.620",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512903,1734306644629,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.629",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512905,1734306644639,"fUSD",-613.87,0.00021917,3,"2024-12-15T23:50:44.639",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512907,1734306644648,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.648",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512909,1734306644658,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.658",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512911,1734306644667,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.667",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512913,1734306644676,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.676",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512914,1734306644686,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.686",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512916,1734306644695,"fUSD",-506.81951487,0.00021917,3,"2024-12-15T23:50:44.695",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512918,1734306644704,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.704",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512920,1734306644714,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.714",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512922,1734306644724,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.724",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512925,1734306644733,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.733",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512927,1734306644743,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.743",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512929,1734306644752,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512931,1734306644762,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.762",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512933,1734306644771,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.771",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512935,1734306644781,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.781",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512937,1734306644790,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.790",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512939,1734306644799,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.799",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512941,1734306644809,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.809",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512943,1734306644817,"fUSD",-519.82,0.00021917,3,"2024-12-15T23:50:44.817",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512945,1734306644826,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.826",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512947,1734306644837,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512949,1734306644847,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.847",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512950,1734306644856,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512952,1734306644866,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512954,1734306644875,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512956,1734306644887,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.887",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512958,1734306644896,"fUSD",-514.94,0.00021917,3,"2024-12-15T23:50:44.896",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512960,1734306644906,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.906",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512962,1734306644916,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.916",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512964,1734306644925,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.925",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512966,1734306644934,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.934",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512968,1734306644944,"fUSD",-521.13,0.00021917,3,"2024-12-15T23:50:44.944",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512970,1734306644953,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.953",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512972,1734306644962,"fUSD",-502.37,0.00021917,3,"2024-12-15T23:50:44.962",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512974,1734306644972,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.972",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512976,1734306644982,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.982",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512978,1734306644991,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:44.991",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512980,1734306645001,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.001",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512982,1734306645010,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.010",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512984,1734306645019,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.019",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512986,1734306645029,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.029",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512988,1734306645038,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.038",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512990,1734306645047,"fUSD",-605.94,0.00021917,3,"2024-12-15T23:50:45.047",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512992,1734306645055,"fUSD",-605.94,0.00021917,3,"2024-12-15T23:50:45.055",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512994,1734306645065,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.065",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512996,1734306645075,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.075",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345512998,1734306645086,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.086",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513000,1734306645095,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.095",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513002,1734306645104,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513004,1734306645114,"fUSD",-544.95,0.00021917,3,"2024-12-15T23:50:45.114",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513006,1734306645123,"fUSD",-831.22,0.00021917,3,"2024-12-15T23:50:45.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513008,1734306645134,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.134",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513009,1734306645143,"fUSD",-831.22,0.00021917,3,"2024-12-15T23:50:45.143",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513010,1734306645153,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.153",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513011,1734306645164,"fUSD",-571.72848128,0.00021917,3,"2024-12-15T23:50:45.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513012,1734306645174,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.174",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513013,1734306645184,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.184",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513015,1734306645193,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513017,1734306645203,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.203",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513018,1734306645212,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.212",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513020,1734306645222,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513022,1734306645231,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.231",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513024,1734306645241,"fUSD",-553.56,0.00021917,3,"2024-12-15T23:50:45.241",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513026,1734306645251,"fUSD",-553.56,0.00021917,3,"2024-12-15T23:50:45.251",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513027,1734306645261,"fUSD",-689.94,0.00021917,3,"2024-12-15T23:50:45.261",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513028,1734306645270,"fUSD",-689.94,0.00021917,3,"2024-12-15T23:50:45.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513029,1734306645279,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513030,1734306645289,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513031,1734306645298,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.298",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513032,1734306645307,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513033,1734306645316,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.316",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513034,1734306645326,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.326",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513035,1734306645336,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.336",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513036,1734306645346,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513037,1734306645357,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.357",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513038,1734306645367,"fUSD",-500.0,0.00021917,3,"2024-12-15T23:50:45.367",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513039,1734306645376,"fUSD",-150.0,0.00021918,5,"2024-12-15T23:50:45.376",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513040,1734306645386,"fUSD",-610.95829703,0.00021931,2,"2024-12-15T23:50:45.386",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513041,1734306645396,"fUSD",-1608.23,0.00021962,7,"2024-12-15T23:50:45.396",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513042,1734306645405,"fUSD",-1608.23,0.00021962,7,"2024-12-15T23:50:45.405",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513043,1734306645414,"fUSD",-500.0,0.00021973,2,"2024-12-15T23:50:45.414",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513044,1734306645423,"fUSD",-486.32734812,0.00021987,2,"2024-12-15T23:50:45.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513045,1734306645433,"fUSD",-168.83101149,0.0002199,2,"2024-12-15T23:50:45.433",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513046,1734306645442,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.442",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513047,1734306645452,"fUSD",-554.68,0.00021998,3,"2024-12-15T23:50:45.452",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513048,1734306645461,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.461",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513049,1734306645471,"fUSD",-566.16,0.00021998,3,"2024-12-15T23:50:45.471",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513050,1734306645482,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.482",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513051,1734306645491,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.491",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513052,1734306645501,"fUSD",-300.57,0.00021998,3,"2024-12-15T23:50:45.501",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513053,1734306645511,"fUSD",-397.46,0.00021998,3,"2024-12-15T23:50:45.511",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513054,1734306645520,"fUSD",-638.12,0.00021998,3,"2024-12-15T23:50:45.520",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513055,1734306645530,"fUSD",-180.17,0.00021998,3,"2024-12-15T23:50:45.530",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513056,1734306645539,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513057,1734306645549,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.549",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513058,1734306645559,"fUSD",-572.68,0.00021998,3,"2024-12-15T23:50:45.559",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513059,1734306645568,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.568",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513060,1734306645578,"fUSD",-405.37,0.00021998,3,"2024-12-15T23:50:45.578",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513061,1734306645589,"fUSD",-247.16,0.00021998,3,"2024-12-15T23:50:45.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513062,1734306645598,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.598",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513063,1734306645608,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.608",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513064,1734306645618,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.618",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513065,1734306645628,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513066,1734306645637,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.637",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513067,1734306645646,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.646",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513068,1734306645656,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.656",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513069,1734306645666,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.666",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513070,1734306645675,"fUSD",-306.73,0.00021998,3,"2024-12-15T23:50:45.675",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513071,1734306645684,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.684",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513072,1734306645693,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.693",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513073,1734306645703,"fUSD",-544.95,0.00021998,3,"2024-12-15T23:50:45.703",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513074,1734306645712,"fUSD",-487.63,0.00021998,3,"2024-12-15T23:50:45.712",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513075,1734306645722,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.722",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513076,1734306645731,"fUSD",-500.0,0.00021998,3,"2024-12-15T23:50:45.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513077,1734306645741,"fUSD",-297.03,0.00021999,2,"2024-12-15T23:50:45.741",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513078,1734306645752,"fUSD",-297.03,0.00021999,2,"2024-12-15T23:50:45.752",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513079,1734306645763,"fUSD",-297.03,0.00021999,2,"2024-12-15T23:50:45.763",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513080,1734306645775,"fUSD",-297.03,0.00021999,2,"2024-12-15T23:50:45.775",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513081,1734306645790,"fUSD",-297.03,0.00021999,2,"2024-12-15T23:50:45.790",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513082,1734306645799,"fUSD",-297.03,0.00021999,2,"2024-12-15T23:50:45.799",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513083,1734306645809,"fUSD",-297.03,0.00021999,2,"2024-12-15T23:50:45.809",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513084,1734306645818,"fUSD",-297.05,0.00021999,2,"2024-12-15T23:50:45.818",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513085,1734306645829,"fUSD",-500.0,0.00022,2,"2024-12-15T23:50:45.829",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513086,1734306645839,"fUSD",-500.0,0.00022,2,"2024-12-15T23:50:45.839",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513087,1734306645849,"fUSD",-820.44621252,0.00022,2,"2024-12-15T23:50:45.849",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513088,1734306645858,"fUSD",-500.0,0.00022,2,"2024-12-15T23:50:45.858",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513089,1734306645867,"fUSD",-500.0,0.00022,2,"2024-12-15T23:50:45.867",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513090,1734306645878,"fUSD",-500.0,0.00022,2,"2024-12-15T23:50:45.878",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513092,1734306645891,"fUSD",-507.89928634,0.00022,2,"2024-12-15T23:50:45.891",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513093,1734306645901,"fUSD",-500.0,0.00022,2,"2024-12-15T23:50:45.901",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513094,1734306645910,"fUSD",-500.0,0.00022,2,"2024-12-15T23:50:45.910",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513095,1734306645919,"fUSD",-723.52259581,0.00022,2,"2024-12-15T23:50:45.919",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513096,1734306645929,"fUSD",-500.0,0.00022,2,"2024-12-15T23:50:45.929",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513097,1734306645938,"fUSD",-500.0,0.00022,2,"2024-12-15T23:50:45.938",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513100,1734306645947,"fUSD",-500.0,0.00022,2,"2024-12-15T23:50:45.947",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513103,1734306645957,"fUSD",-606.36158949,0.00022,2,"2024-12-15T23:50:45.957",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513105,1734306645966,"fUSD",-600.0,0.00022,2,"2024-12-15T23:50:45.966",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513106,1734306645976,"fUSD",-600.0,0.00022,2,"2024-12-15T23:50:45.976",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513107,1734306645985,"fUSD",-600.0,0.00022,2,"2024-12-15T23:50:45.985",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513108,1734306645994,"fUSD",-600.0,0.00022,2,"2024-12-15T23:50:45.994",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513109,1734306646004,"fUSD",-600.0,0.00022,2,"2024-12-15T23:50:46.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513111,1734306646013,"fUSD",-600.0,0.00022,2,"2024-12-15T23:50:46.013",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513112,1734306646023,"fUSD",-600.0,0.00022,2,"2024-12-15T23:50:46.023",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513113,1734306646032,"fUSD",-600.0,0.00022,2,"2024-12-15T23:50:46.032",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513114,1734306646041,"fUSD",-600.0,0.00022,2,"2024-12-15T23:50:46.041",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513115,1734306646050,"fUSD",-600.0,0.00022,2,"2024-12-15T23:50:46.050",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513116,1734306646059,"fUSD",-600.0,0.00022,2,"2024-12-15T23:50:46.059",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513117,1734306646068,"fUSD",-600.0,0.00022,2,"2024-12-15T23:50:46.068",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513118,1734306646077,"fUSD",-600.0,0.00022,2,"2024-12-15T23:50:46.077",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513119,1734306646086,"fUSD",-1010.65044906,0.00022,2,"2024-12-15T23:50:46.086",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513120,1734306646095,"fUSD",-2000.0,0.00022,2,"2024-12-15T23:50:46.095",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513121,1734306646104,"fUSD",-3599.99999902,0.00022,23,"2024-12-15T23:50:46.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513122,1734306646113,"fUSD",-11000.0,0.00022,2,"2024-12-15T23:50:46.113",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513123,1734306646123,"fUSD",-1022.0,0.00022,7,"2024-12-15T23:50:46.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513124,1734306646132,"fUSD",-70104.21566004,0.00022,3,"2024-12-15T23:50:46.132",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513125,1734306646141,"fUSD",-1387.289962,0.00022,8,"2024-12-15T23:50:46.141",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513126,1734306646151,"fUSD",-2110.0,0.00022,2,"2024-12-15T23:50:46.151",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513127,1734306646160,"fUSD",-1783.29,0.00022,5,"2024-12-15T23:50:46.160",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513128,1734306646169,"fUSD",-153.498645,0.00022048,2,"2024-12-15T23:50:46.169",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513129,1734306646178,"fUSD",-1025.45019762,0.00022049,2,"2024-12-15T23:50:46.178",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513130,1734306646187,"fUSD",-302.0,0.0002205,2,"2024-12-15T23:50:46.187",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513131,1734306646197,"fUSD",-220.6907153,0.0002205,2,"2024-12-15T23:50:46.197",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513132,1734306646206,"fUSD",-475.27,0.00022059,2,"2024-12-15T23:50:46.206",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513133,1734306646215,"fUSD",-486.32734812,0.0002207,2,"2024-12-15T23:50:46.215",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513134,1734306646224,"fUSD",-5031.51871,0.0002208,30,"2024-12-15T23:50:46.224",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513135,1734306646233,"fUSD",-486.32734812,0.00022152,2,"2024-12-15T23:50:46.233",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513136,1734306646243,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513137,1734306646252,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513138,1734306646261,"fUSD",-520.88,0.00022162,3,"2024-12-15T23:50:46.261",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513139,1734306646270,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513140,1734306646279,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513141,1734306646288,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.288",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513142,1734306646297,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.297",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513143,1734306646306,"fUSD",-407.43047203,0.00022162,2,"2024-12-15T23:50:46.306",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513144,1734306646316,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.316",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513145,1734306646326,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.326",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513146,1734306646337,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.337",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513147,1734306646346,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513148,1734306646355,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.355",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513149,1734306646364,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.364",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513150,1734306646374,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.374",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513151,1734306646383,"fUSD",-573.7,0.00022162,3,"2024-12-15T23:50:46.383",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513152,1734306646392,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.392",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513153,1734306646401,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.401",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513154,1734306646410,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.410",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513155,1734306646419,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.419",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513156,1734306646428,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.428",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513157,1734306646437,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.437",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513158,1734306646446,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.446",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513159,1734306646455,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.455",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513160,1734306646463,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.463",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513161,1734306646472,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.472",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513162,1734306646481,"fUSD",-500.0,0.00022162,3,"2024-12-15T23:50:46.481",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513163,1734306646491,"fUSD",-689.94,0.00022162,3,"2024-12-15T23:50:46.491",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513164,1734306646500,"fUSD",-42838.3339393,0.00022163,2,"2024-12-15T23:50:46.500",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513165,1734306646509,"fUSD",-500.0,0.00022198,3,"2024-12-15T23:50:46.509",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513166,1734306646519,"fUSD",-1000.0,0.00022199,2,"2024-12-15T23:50:46.519",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513167,1734306646528,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513168,1734306646538,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513170,1734306646547,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.547",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513172,1734306646556,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.556",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513174,1734306646565,"fUSD",-402.24,0.00022199,3,"2024-12-15T23:50:46.565",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513176,1734306646574,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.574",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513178,1734306646583,"fUSD",-616.77,0.00022199,3,"2024-12-15T23:50:46.583",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513180,1734306646593,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.593",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513182,1734306646602,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.602",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513184,1734306646611,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.611",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513186,1734306646620,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.620",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513188,1734306646630,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.630",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513190,1734306646640,"fUSD",-380.22,0.00022199,3,"2024-12-15T23:50:46.640",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513192,1734306646649,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.649",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513194,1734306646658,"fUSD",-605.94,0.00022199,3,"2024-12-15T23:50:46.658",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513196,1734306646667,"fUSD",-831.22,0.00022199,3,"2024-12-15T23:50:46.667",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513210,1734306646779,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513212,1734306646788,"fUSD",-461.62,0.00022199,3,"2024-12-15T23:50:46.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513214,1734306646798,"fUSD",-553.56,0.00022199,3,"2024-12-15T23:50:46.798",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513216,1734306646807,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.807",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513218,1734306646816,"fUSD",-500.0,0.00022199,3,"2024-12-15T23:50:46.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513220,1734306646825,"fUSD",-201.0,0.000222,2,"2024-12-15T23:50:46.825",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513222,1734306646834,"fUSD",-3000.0,0.000222,2,"2024-12-15T23:50:46.834",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513224,1734306646845,"fUSD",-500.0,0.00022219,7,"2024-12-15T23:50:46.845",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513226,1734306646853,"fUSD",-150.0,0.00022227,2,"2024-12-15T23:50:46.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513228,1734306646862,"fUSD",-150.0,0.00022231,2,"2024-12-15T23:50:46.862",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513230,1734306646871,"fUSD",-150.0,0.00022232,2,"2024-12-15T23:50:46.871",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513231,1734306646880,"fUSD",-486.32734812,0.00022235,2,"2024-12-15T23:50:46.880",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513233,1734306646891,"fUSD",-1608.23,0.00022235,7,"2024-12-15T23:50:46.891",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513235,1734306646901,"fUSD",-1608.23,0.00022235,7,"2024-12-15T23:50:46.901",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513237,1734306646910,"fUSD",-150.0,0.00022244,2,"2024-12-15T23:50:46.910",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513239,1734306646919,"fUSD",-150.0,0.00022249,2,"2024-12-15T23:50:46.919",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513241,1734306646929,"fUSD",-150.0,0.0002225,2,"2024-12-15T23:50:46.929",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513243,1734306646939,"fUSD",-150.0,0.00022252,2,"2024-12-15T23:50:46.939",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513245,1734306646948,"fUSD",-150.0,0.00022255,2,"2024-12-15T23:50:46.948",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513247,1734306646957,"fUSD",-150.0,0.00022257,2,"2024-12-15T23:50:46.957",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513249,1734306646966,"fUSD",-150.0,0.00022258,2,"2024-12-15T23:50:46.966",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513251,1734306646976,"fUSD",-150.0,0.00022258,2,"2024-12-15T23:50:46.976",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513253,1734306646986,"fUSD",-150.0,0.00022268,2,"2024-12-15T23:50:46.986",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513255,1734306646995,"fUSD",-2151.93407,0.0002227,2,"2024-12-15T23:50:46.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513257,1734306647004,"fUSD",-302.0,0.00022275,2,"2024-12-15T23:50:47.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513259,1734306647013,"fUSD",-150.0,0.00022283,2,"2024-12-15T23:50:47.013",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513261,1734306647023,"fUSD",-150.0,0.00022283,2,"2024-12-15T23:50:47.023",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513262,1734306647032,"fUSD",-150.0,0.00022286,2,"2024-12-15T23:50:47.032",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513263,1734306647042,"fUSD",-3625.751,0.0002229,2,"2024-12-15T23:50:47.042",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513264,1734306647051,"fUSD",-150.0,0.00022293,2,"2024-12-15T23:50:47.051",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513265,1734306647060,"fUSD",-150.0,0.00022296,2,"2024-12-15T23:50:47.060",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513266,1734306647069,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513267,1734306647078,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.078",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513268,1734306647089,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.089",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513269,1734306647099,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.099",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513271,1734306647109,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.109",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513273,1734306647118,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.118",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513274,1734306647127,"fUSD",-572.68,0.00022298,3,"2024-12-15T23:50:47.127",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513276,1734306647136,"fUSD",-633.24,0.00022298,3,"2024-12-15T23:50:47.136",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513278,1734306647145,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.145",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513280,1734306647155,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.155",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513282,1734306647164,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513284,1734306647174,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.174",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513286,1734306647183,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.183",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513288,1734306647191,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.191",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513290,1734306647201,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513292,1734306647210,"fUSD",-572.31271646,0.00022298,3,"2024-12-15T23:50:47.210",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513294,1734306647219,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.219",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513296,1734306647229,"fUSD",-544.95,0.00022298,3,"2024-12-15T23:50:47.229",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513298,1734306647238,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.238",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513300,1734306647247,"fUSD",-500.0,0.00022298,3,"2024-12-15T23:50:47.247",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513302,1734306647257,"fUSD",-47455.99269194,0.00022299,2,"2024-12-15T23:50:47.257",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513304,1734306647266,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.266",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513306,1734306647275,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.275",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513308,1734306647284,"fUSD",-4427.53,0.00022299,3,"2024-12-15T23:50:47.284",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513310,1734306647294,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.294",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513312,1734306647303,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.303",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513314,1734306647312,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.312",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513316,1734306647321,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.321",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513318,1734306647330,"fUSD",-578.49500796,0.00022299,3,"2024-12-15T23:50:47.330",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513320,1734306647342,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.342",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513322,1734306647355,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.355",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513323,1734306647365,"fUSD",-481.57064102,0.00022299,3,"2024-12-15T23:50:47.365",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513326,1734306647374,"fUSD",-477.08587726,0.00022299,3,"2024-12-15T23:50:47.374",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513328,1734306647384,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.384",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513329,1734306647393,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.393",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513331,1734306647403,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.403",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513333,1734306647412,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.412",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513336,1734306647422,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.422",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513338,1734306647432,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.432",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513340,1734306647441,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.441",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513341,1734306647450,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.450",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513344,1734306647460,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.460",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513346,1734306647469,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.469",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513348,1734306647482,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.482",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513350,1734306647491,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.491",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513351,1734306647500,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.500",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513353,1734306647509,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.509",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513355,1734306647519,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.519",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513357,1734306647529,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.529",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513359,1734306647539,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513361,1734306647548,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513363,1734306647556,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.556",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513365,1734306647565,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.565",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513367,1734306647574,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.574",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513369,1734306647584,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.584",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513371,1734306647595,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.595",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513373,1734306647604,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.604",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513375,1734306647613,"fUSD",-614.85,0.00022299,3,"2024-12-15T23:50:47.613",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513377,1734306647623,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.623",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513379,1734306647632,"fUSD",-670.42,0.00022299,3,"2024-12-15T23:50:47.632",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513381,1734306647641,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.641",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513383,1734306647651,"fUSD",-1000.0,0.00022299,30,"2024-12-15T23:50:47.651",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513385,1734306647660,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.660",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513387,1734306647669,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.669",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513389,1734306647679,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.679",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513391,1734306647688,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.688",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513393,1734306647698,"fUSD",-564.6,0.00022299,3,"2024-12-15T23:50:47.698",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513395,1734306647707,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.707",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513397,1734306647717,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.717",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513399,1734306647726,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.726",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513401,1734306647735,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.735",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513403,1734306647744,"fUSD",-592.23,0.00022299,3,"2024-12-15T23:50:47.744",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513405,1734306647753,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.753",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513407,1734306647762,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.762",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513409,1734306647772,"fUSD",-560.29445614,0.00022299,3,"2024-12-15T23:50:47.772",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513411,1734306647782,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.782",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513413,1734306647791,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.791",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513415,1734306647800,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.800",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513417,1734306647810,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.810",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513419,1734306647820,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.820",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513421,1734306647829,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.829",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513423,1734306647840,"fUSD",-526.91,0.00022299,3,"2024-12-15T23:50:47.840",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513425,1734306647849,"fUSD",-552.33,0.00022299,3,"2024-12-15T23:50:47.849",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513427,1734306647859,"fUSD",-412.56,0.00022299,3,"2024-12-15T23:50:47.859",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513429,1734306647868,"fUSD",-613.7,0.00022299,3,"2024-12-15T23:50:47.868",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513431,1734306647878,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.878",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513433,1734306647891,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.891",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513435,1734306647900,"fUSD",-565.38,0.00022299,3,"2024-12-15T23:50:47.900",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513437,1734306647910,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.910",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513439,1734306647919,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.919",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513441,1734306647932,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513443,1734306647942,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513445,1734306647951,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513447,1734306647962,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.962",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513449,1734306647972,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.972",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513451,1734306647983,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.983",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513453,1734306647992,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:47.992",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513455,1734306648000,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:48.000",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513457,1734306648010,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:48.010",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513459,1734306648019,"fUSD",-500.0,0.00022299,3,"2024-12-15T23:50:48.019",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513461,1734306648028,"fUSD",-150.0,0.00022304,2,"2024-12-15T23:50:48.028",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513463,1734306648038,"fUSD",-150.0,0.00022312,2,"2024-12-15T23:50:48.038",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513465,1734306648048,"fUSD",-486.32734812,0.00022317,2,"2024-12-15T23:50:48.048",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513467,1734306648058,"fUSD",-150.0,0.0002233,2,"2024-12-15T23:50:48.058",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513469,1734306648068,"fUSD",-200.0,0.00022331,2,"2024-12-15T23:50:48.068",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513471,1734306648077,"fUSD",-150.0,0.0002234,2,"2024-12-15T23:50:48.077",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513473,1734306648089,"fUSD",-150.0,0.00022349,2,"2024-12-15T23:50:48.089",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513475,1734306648099,"fUSD",-150.0,0.00022349,2,"2024-12-15T23:50:48.099",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513477,1734306648109,"fUSD",-150.0,0.00022357,2,"2024-12-15T23:50:48.109",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513479,1734306648120,"fUSD",-150.0,0.00022373,2,"2024-12-15T23:50:48.120",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513481,1734306648130,"fUSD",-219.96464166,0.00022373,2,"2024-12-15T23:50:48.130",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513483,1734306648140,"fUSD",-150.0,0.00022376,2,"2024-12-15T23:50:48.140",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513485,1734306648150,"fUSD",-150.0,0.00022376,2,"2024-12-15T23:50:48.150",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513487,1734306648160,"fUSD",-891.13,0.00022378,2,"2024-12-15T23:50:48.160",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513489,1734306648170,"fUSD",-219.96464165,0.0002238,2,"2024-12-15T23:50:48.170",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513491,1734306648179,"fUSD",-800.0,0.00022384,2,"2024-12-15T23:50:48.179",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513493,1734306648188,"fUSD",-150.0,0.00022386,2,"2024-12-15T23:50:48.188",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513495,1734306648198,"fUSD",-219.96464165,0.00022387,2,"2024-12-15T23:50:48.198",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513497,1734306648207,"fUSD",-150.0,0.00022388,2,"2024-12-15T23:50:48.207",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513499,1734306648217,"fUSD",-150.0,0.00022389,2,"2024-12-15T23:50:48.217",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513501,1734306648227,"fUSD",-150.0,0.00022393,2,"2024-12-15T23:50:48.227",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513503,1734306648236,"fUSD",-219.96464165,0.00022393,2,"2024-12-15T23:50:48.236",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513505,1734306648246,"fUSD",-150.0,0.00022394,2,"2024-12-15T23:50:48.246",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513507,1734306648256,"fUSD",-173.9336367,0.00022399,2,"2024-12-15T23:50:48.256",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513509,1734306648266,"fUSD",-150.0,0.00022399,2,"2024-12-15T23:50:48.266",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513511,1734306648276,"fUSD",-173.93363665,0.00022399,2,"2024-12-15T23:50:48.276",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513513,1734306648285,"fUSD",-173.93363665,0.00022399,2,"2024-12-15T23:50:48.285",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513515,1734306648295,"fUSD",-173.93363665,0.000224,2,"2024-12-15T23:50:48.295",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513517,1734306648304,"fUSD",-173.93363665,0.000224,2,"2024-12-15T23:50:48.304",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513519,1734306648314,"fUSD",-173.93363665,0.000224,2,"2024-12-15T23:50:48.314",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513521,1734306648323,"fUSD",-173.93363665,0.000224,2,"2024-12-15T23:50:48.323",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513523,1734306648333,"fUSD",-150.0,0.000224,2,"2024-12-15T23:50:48.333",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513525,1734306648346,"fUSD",-331.62633885,0.000224,2,"2024-12-15T23:50:48.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513527,1734306648355,"fUSD",-1213.56515926,0.000224,2,"2024-12-15T23:50:48.355",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513528,1734306648366,"fUSD",-486.32734812,0.000224,2,"2024-12-15T23:50:48.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513530,1734306648375,"fUSD",-176.67149052,0.000224,7,"2024-12-15T23:50:48.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513532,1734306648385,"fUSD",-176.67,0.000224,7,"2024-12-15T23:50:48.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513534,1734306648394,"fUSD",-176.67149052,0.000224,7,"2024-12-15T23:50:48.394",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513536,1734306648404,"fUSD",-176.67149052,0.000224,7,"2024-12-15T23:50:48.404",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513538,1734306648413,"fUSD",-176.67,0.000224,7,"2024-12-15T23:50:48.413",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513540,1734306648422,"fUSD",-1032.29133898,0.000224,2,"2024-12-15T23:50:48.422",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513543,1734306648432,"fUSD",-260.05289299,0.000224,2,"2024-12-15T23:50:48.432",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513545,1734306648442,"fUSD",-219.96464165,0.000224,2,"2024-12-15T23:50:48.442",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513547,1734306648452,"fUSD",-4627.1088464,0.000224,2,"2024-12-15T23:50:48.452",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513549,1734306648462,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.462",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513551,1734306648472,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.472",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513553,1734306648481,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.481",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513555,1734306648492,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.492",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513557,1734306648502,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.502",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513559,1734306648512,"fUSD",-1073.23204714,0.000224,2,"2024-12-15T23:50:48.512",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513561,1734306648522,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.522",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513563,1734306648532,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.532",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513565,1734306648541,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.541",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513567,1734306648551,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.551",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513569,1734306648560,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.560",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513571,1734306648570,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.570",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513573,1734306648579,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.579",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513575,1734306648589,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513577,1734306648598,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.598",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513579,1734306648607,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.607",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513581,1734306648616,"fUSD",-1216.73,0.000224,31,"2024-12-15T23:50:48.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513583,1734306648626,"fUSD",-150.0,0.00022401,2,"2024-12-15T23:50:48.626",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513585,1734306648635,"fUSD",-150.0,0.00022401,2,"2024-12-15T23:50:48.635",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513586,1734306648645,"fUSD",-150.0,0.00022424,2,"2024-12-15T23:50:48.645",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513588,1734306648653,"fUSD",-500.0,0.00022452,2,"2024-12-15T23:50:48.653",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513590,1734306648662,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513592,1734306648671,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513594,1734306648681,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.681",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513596,1734306648691,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513598,1734306648701,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513600,1734306648710,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.710",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513602,1734306648720,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.720",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513604,1734306648729,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.729",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513606,1734306648738,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.738",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513608,1734306648748,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.748",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513610,1734306648757,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.757",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513611,1734306648766,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.766",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513612,1734306648775,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.775",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513613,1734306648785,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.785",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513614,1734306648794,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.794",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513615,1734306648804,"fUSD",-452.97,0.00022463,3,"2024-12-15T23:50:48.804",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513616,1734306648813,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.813",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513617,1734306648827,"fUSD",-530.05,0.00022463,3,"2024-12-15T23:50:48.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513619,1734306648839,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.839",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513621,1734306648849,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.849",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513623,1734306648859,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.859",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513636,1734306648976,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.976",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513638,1734306648986,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.986",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513640,1734306648996,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:48.996",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513642,1734306649005,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:49.005",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513644,1734306649015,"fUSD",-500.0,0.00022463,3,"2024-12-15T23:50:49.015",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513646,1734306649025,"fUSD",-150.0,0.00022464,2,"2024-12-15T23:50:49.025",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513648,1734306649035,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.035",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513650,1734306649046,"fUSD",-350.0,0.00022465,2,"2024-12-15T23:50:49.046",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513652,1734306649056,"fUSD",-352.73150908,0.00022465,2,"2024-12-15T23:50:49.056",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513654,1734306649066,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.066",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513656,1734306649075,"fUSD",-520.88,0.00022465,3,"2024-12-15T23:50:49.075",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513658,1734306649085,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.085",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513660,1734306649096,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.096",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513662,1734306649106,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.106",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513664,1734306649115,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.115",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513666,1734306649126,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.126",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513668,1734306649135,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.135",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513670,1734306649145,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.145",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513672,1734306649154,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513674,1734306649164,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513676,1734306649173,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.173",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513678,1734306649182,"fUSD",-573.7,0.00022465,3,"2024-12-15T23:50:49.182",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513680,1734306649192,"fUSD",-256.62,0.00022465,3,"2024-12-15T23:50:49.192",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513682,1734306649201,"fUSD",-285.98588721,0.00022465,3,"2024-12-15T23:50:49.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513684,1734306649211,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.211",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513686,1734306649220,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.220",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513688,1734306649229,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.229",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513690,1734306649239,"fUSD",-192.58910273,0.00022465,3,"2024-12-15T23:50:49.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513692,1734306649249,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513693,1734306649258,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.258",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513695,1734306649267,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.267",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513697,1734306649277,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.277",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513699,1734306649286,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.286",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513701,1734306649295,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.295",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513703,1734306649305,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.305",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513705,1734306649316,"fUSD",-616.77,0.00022465,3,"2024-12-15T23:50:49.316",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513707,1734306649326,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.326",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513709,1734306649336,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.336",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513711,1734306649347,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513713,1734306649357,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.357",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513715,1734306649367,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.367",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513717,1734306649377,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.377",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513719,1734306649388,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.388",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513721,1734306649398,"fUSD",-605.94,0.00022465,3,"2024-12-15T23:50:49.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513723,1734306649409,"fUSD",-831.22,0.00022465,3,"2024-12-15T23:50:49.409",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513726,1734306649420,"fUSD",-335.17,0.00022465,3,"2024-12-15T23:50:49.420",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513728,1734306649431,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.431",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513730,1734306649440,"fUSD",-553.56,0.00022465,3,"2024-12-15T23:50:49.440",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513732,1734306649450,"fUSD",-689.94,0.00022465,3,"2024-12-15T23:50:49.450",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513734,1734306649459,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.459",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513736,1734306649469,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.469",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513738,1734306649479,"fUSD",-500.0,0.00022465,3,"2024-12-15T23:50:49.479",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513740,1734306649489,"fUSD",-17419.0,0.00022466,2,"2024-12-15T23:50:49.489",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513742,1734306649498,"fUSD",-28358.0,0.00022466,2,"2024-12-15T23:50:49.498",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513744,1734306649507,"fUSD",-36027.0,0.00022466,2,"2024-12-15T23:50:49.507",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513746,1734306649516,"fUSD",-250.0,0.0002247,2,"2024-12-15T23:50:49.516",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513748,1734306649526,"fUSD",-450.0,0.0002247,2,"2024-12-15T23:50:49.526",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513750,1734306649535,"fUSD",-300.0,0.0002247,2,"2024-12-15T23:50:49.535",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513752,1734306649545,"fUSD",-500.0,0.00022473,2,"2024-12-15T23:50:49.545",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513754,1734306649555,"fUSD",-511.13889382,0.00022473,2,"2024-12-15T23:50:49.555",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513756,1734306649564,"fUSD",-161.14577196,0.00022473,2,"2024-12-15T23:50:49.564",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513758,1734306649573,"fUSD",-500.0,0.00022473,2,"2024-12-15T23:50:49.573",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513760,1734306649583,"fUSD",-150.0,0.00022483,2,"2024-12-15T23:50:49.583",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513762,1734306649594,"fUSD",-150.0,0.00022485,2,"2024-12-15T23:50:49.594",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513764,1734306649604,"fUSD",-150.0,0.00022486,2,"2024-12-15T23:50:49.604",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513766,1734306649614,"fUSD",-150.0,0.00022487,2,"2024-12-15T23:50:49.614",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513768,1734306649623,"fUSD",-297.04,0.00022491,2,"2024-12-15T23:50:49.623",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513770,1734306649632,"fUSD",-1234.121608,0.00022492,10,"2024-12-15T23:50:49.632",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513772,1734306649642,"fUSD",-1234.121608,0.00022492,8,"2024-12-15T23:50:49.642",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513773,1734306649651,"fUSD",-1234.121608,0.00022492,4,"2024-12-15T23:50:49.651",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513775,1734306649661,"fUSD",-1234.121608,0.00022492,2,"2024-12-15T23:50:49.661",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513777,1734306649670,"fUSD",-1234.121608,0.00022492,12,"2024-12-15T23:50:49.670",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513779,1734306649680,"fUSD",-1234.121608,0.00022493,2,"2024-12-15T23:50:49.680",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513781,1734306649689,"fUSD",-1234.121608,0.00022493,4,"2024-12-15T23:50:49.689",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513783,1734306649698,"fUSD",-1234.121608,0.00022493,8,"2024-12-15T23:50:49.698",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513785,1734306649708,"fUSD",-1234.121608,0.00022493,10,"2024-12-15T23:50:49.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513787,1734306649718,"fUSD",-1234.121608,0.00022493,12,"2024-12-15T23:50:49.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513790,1734306649728,"fUSD",-150.0,0.00022493,2,"2024-12-15T23:50:49.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513791,1734306649737,"fUSD",-150.0,0.00022493,2,"2024-12-15T23:50:49.737",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513793,1734306649746,"fUSD",-150.0,0.00022493,2,"2024-12-15T23:50:49.746",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513795,1734306649756,"fUSD",-150.0,0.00022493,2,"2024-12-15T23:50:49.756",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513797,1734306649765,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:50:49.765",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513799,1734306649775,"fUSD",-501.18221506,0.00022494,3,"2024-12-15T23:50:49.775",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513801,1734306649784,"fUSD",-385.30744375,0.00022494,3,"2024-12-15T23:50:49.784",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513803,1734306649793,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:50:49.793",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513805,1734306649802,"fUSD",-502.56580916,0.00022494,3,"2024-12-15T23:50:49.802",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513807,1734306649812,"fUSD",-358.27226977,0.00022494,3,"2024-12-15T23:50:49.812",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513809,1734306649822,"fUSD",-510.09735891,0.00022494,3,"2024-12-15T23:50:49.822",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513811,1734306649831,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:50:49.831",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513813,1734306649842,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:50:49.842",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513815,1734306649851,"fUSD",-501.65636454,0.00022494,3,"2024-12-15T23:50:49.851",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513817,1734306649861,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:50:49.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513819,1734306649870,"fUSD",-153.40489104,0.00022494,3,"2024-12-15T23:50:49.870",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513821,1734306649880,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:50:49.880",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513823,1734306649893,"fUSD",-500.14808812,0.00022494,3,"2024-12-15T23:50:49.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513825,1734306649902,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:50:49.902",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513827,1734306649912,"fUSD",-508.437321,0.00022494,3,"2024-12-15T23:50:49.912",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513829,1734306649921,"fUSD",-1234.121608,0.00022494,10,"2024-12-15T23:50:49.921",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513831,1734306649933,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:50:49.933",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513833,1734306649943,"fUSD",-1234.121608,0.00022494,8,"2024-12-15T23:50:49.943",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513835,1734306649952,"fUSD",-1234.121608,0.00022494,4,"2024-12-15T23:50:49.952",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513837,1734306649965,"fUSD",-321.38747539,0.00022494,3,"2024-12-15T23:50:49.965",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513839,1734306649974,"fUSD",-1234.121608,0.00022494,2,"2024-12-15T23:50:49.974",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513841,1734306649984,"fUSD",-500.0,0.00022494,3,"2024-12-15T23:50:49.984",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513843,1734306649993,"fUSD",-1234.121608,0.00022494,12,"2024-12-15T23:50:49.993",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513845,1734306650002,"fUSD",-1234.121608,0.00022495,4,"2024-12-15T23:50:50.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513847,1734306650012,"fUSD",-1234.121608,0.00022495,8,"2024-12-15T23:50:50.012",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513849,1734306650021,"fUSD",-1234.121608,0.00022495,10,"2024-12-15T23:50:50.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513851,1734306650031,"fUSD",-1234.121608,0.00022495,2,"2024-12-15T23:50:50.031",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513853,1734306650040,"fUSD",-1234.121608,0.00022495,12,"2024-12-15T23:50:50.040",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513855,1734306650050,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.050",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513857,1734306650059,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.059",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513859,1734306650068,"fUSD",-4427.53,0.00022495,3,"2024-12-15T23:50:50.068",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513861,1734306650078,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.078",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513863,1734306650088,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.088",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513866,1734306650098,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.098",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513867,1734306650108,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.108",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513869,1734306650117,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.117",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513871,1734306650126,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.126",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513873,1734306650136,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.136",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513875,1734306650145,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.145",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513877,1734306650154,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513879,1734306650163,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.163",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513881,1734306650172,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.172",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513883,1734306650181,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.181",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513885,1734306650191,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.191",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513887,1734306650201,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513889,1734306650210,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.210",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513891,1734306650219,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.219",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513893,1734306650229,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.229",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513895,1734306650239,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513897,1734306650248,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.248",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513899,1734306650257,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.257",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513901,1734306650267,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.267",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513903,1734306650276,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.276",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513905,1734306650285,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.285",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513907,1734306650294,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.294",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513908,1734306650304,"fUSD",-533.65334838,0.00022495,3,"2024-12-15T23:50:50.304",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513910,1734306650313,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.313",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513912,1734306650323,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.323",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513914,1734306650332,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.332",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513916,1734306650344,"fUSD",-614.85,0.00022495,3,"2024-12-15T23:50:50.344",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513918,1734306650357,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.357",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513919,1734306650367,"fUSD",-670.42,0.00022495,3,"2024-12-15T23:50:50.367",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513920,1734306650375,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513921,1734306650384,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.384",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513922,1734306650393,"fUSD",-1000.0,0.00022495,30,"2024-12-15T23:50:50.393",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513923,1734306650403,"fUSD",-570.38,0.00022495,3,"2024-12-15T23:50:50.403",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513924,1734306650412,"fUSD",-505.17497175,0.00022495,3,"2024-12-15T23:50:50.412",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513925,1734306650421,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.421",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513927,1734306650430,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.430",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513928,1734306650439,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.439",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513930,1734306650449,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.449",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513932,1734306650459,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.459",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513934,1734306650468,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.468",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513936,1734306650478,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.478",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513938,1734306650487,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.487",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513941,1734306650497,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.497",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513942,1734306650506,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.506",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513945,1734306650516,"fUSD",-552.33,0.00022495,3,"2024-12-15T23:50:50.516",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513947,1734306650525,"fUSD",-283.62,0.00022495,3,"2024-12-15T23:50:50.525",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513949,1734306650538,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513951,1734306650547,"fUSD",-565.38,0.00022495,3,"2024-12-15T23:50:50.547",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513953,1734306650557,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.557",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513955,1734306650567,"fUSD",-572.68,0.00022495,3,"2024-12-15T23:50:50.567",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513957,1734306650576,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.576",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513959,1734306650585,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.585",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513961,1734306650596,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513963,1734306650606,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.606",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513964,1734306650616,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513966,1734306650625,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.625",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513968,1734306650635,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.635",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513971,1734306650645,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.645",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513972,1734306650654,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.654",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513975,1734306650663,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.663",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513976,1734306650673,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.673",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513978,1734306650682,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513981,1734306650692,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.692",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513982,1734306650701,"fUSD",-544.95,0.00022495,3,"2024-12-15T23:50:50.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513984,1734306650711,"fUSD",-636.28,0.00022495,3,"2024-12-15T23:50:50.711",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513986,1734306650721,"fUSD",-246.86,0.00022495,3,"2024-12-15T23:50:50.721",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513988,1734306650730,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.730",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513991,1734306650740,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513992,1734306650749,"fUSD",-196.33756618,0.00022495,3,"2024-12-15T23:50:50.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513994,1734306650758,"fUSD",-500.0,0.00022495,3,"2024-12-15T23:50:50.758",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513996,1734306650768,"fUSD",-1234.121608,0.00022496,10,"2024-12-15T23:50:50.768",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345513999,1734306650778,"fUSD",-1234.121608,0.00022496,8,"2024-12-15T23:50:50.778",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514001,1734306650787,"fUSD",-1234.121608,0.00022496,4,"2024-12-15T23:50:50.787",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514003,1734306650796,"fUSD",-1234.121608,0.00022496,2,"2024-12-15T23:50:50.796",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514005,1734306650805,"fUSD",-1234.121608,0.00022496,12,"2024-12-15T23:50:50.805",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514006,1734306650814,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:50.814",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514009,1734306650824,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:50.824",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514011,1734306650834,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:50.834",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514013,1734306650843,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:50.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514014,1734306650853,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:50.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514016,1734306650862,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:50.862",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514019,1734306650871,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:50.871",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514021,1734306650882,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:50.882",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514023,1734306650893,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:50.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514036,1734306651007,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.007",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514038,1734306651016,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.016",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514040,1734306651026,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.026",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514042,1734306651035,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.035",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514044,1734306651044,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.044",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514046,1734306651053,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.053",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514048,1734306651062,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.062",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514050,1734306651072,"fUSD",-530.05,0.00022496,3,"2024-12-15T23:50:51.072",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514052,1734306651081,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.081",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514054,1734306651092,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.092",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514056,1734306651102,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.102",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514058,1734306651111,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.111",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514060,1734306651120,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.120",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514062,1734306651129,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.129",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514064,1734306651138,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.138",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514066,1734306651147,"fUSD",-500.0,0.00022496,3,"2024-12-15T23:50:51.147",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514068,1734306651157,"fUSD",-1234.121608,0.00022497,2,"2024-12-15T23:50:51.157",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514070,1734306651167,"fUSD",-1234.121608,0.00022497,4,"2024-12-15T23:50:51.167",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514072,1734306651176,"fUSD",-1234.121608,0.00022497,10,"2024-12-15T23:50:51.176",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514074,1734306651186,"fUSD",-1234.121608,0.00022497,8,"2024-12-15T23:50:51.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514076,1734306651195,"fUSD",-1234.121608,0.00022497,12,"2024-12-15T23:50:51.195",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514078,1734306651205,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.205",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514080,1734306651214,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.214",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514082,1734306651224,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.224",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514084,1734306651234,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.234",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514086,1734306651243,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514088,1734306651252,"fUSD",-594.87,0.00022497,3,"2024-12-15T23:50:51.252",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514090,1734306651261,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.261",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514092,1734306651271,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.271",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514094,1734306651280,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514096,1734306651290,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.290",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514098,1734306651299,"fUSD",-520.88,0.00022497,3,"2024-12-15T23:50:51.299",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514100,1734306651308,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.308",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514102,1734306651318,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514104,1734306651328,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514106,1734306651339,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.339",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514108,1734306651348,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.348",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514110,1734306651357,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.357",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514112,1734306651367,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.367",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514114,1734306651376,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.376",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514116,1734306651386,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.386",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514118,1734306651395,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.395",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514120,1734306651404,"fUSD",-296.65,0.00022497,3,"2024-12-15T23:50:51.404",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514122,1734306651414,"fUSD",-530.05,0.00022497,3,"2024-12-15T23:50:51.414",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514124,1734306651423,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514126,1734306651433,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.433",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514128,1734306651442,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.442",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514130,1734306651451,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.451",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514132,1734306651460,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.460",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514134,1734306651470,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.470",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514136,1734306651480,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.480",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514137,1734306651489,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.489",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514138,1734306651498,"fUSD",-493.14,0.00022497,3,"2024-12-15T23:50:51.498",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514139,1734306651507,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.507",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514140,1734306651517,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.517",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514141,1734306651526,"fUSD",-573.7,0.00022497,3,"2024-12-15T23:50:51.526",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514142,1734306651537,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.537",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514143,1734306651546,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.546",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514144,1734306651556,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.556",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514145,1734306651565,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.565",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514146,1734306651575,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.575",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514147,1734306651585,"fUSD",-315.32796853,0.00022497,3,"2024-12-15T23:50:51.585",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514148,1734306651596,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514149,1734306651604,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.604",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514150,1734306651614,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.614",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514151,1734306651623,"fUSD",-616.77,0.00022497,3,"2024-12-15T23:50:51.623",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514152,1734306651633,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.633",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514153,1734306651642,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.642",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514154,1734306651652,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514155,1734306651662,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514156,1734306651671,"fUSD",-19254.88793021,0.00022497,2,"2024-12-15T23:50:51.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514157,1734306651681,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.681",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514158,1734306651690,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514159,1734306651699,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.699",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514160,1734306651709,"fUSD",-605.94,0.00022497,3,"2024-12-15T23:50:51.709",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514161,1734306651719,"fUSD",-831.22,0.00022497,3,"2024-12-15T23:50:51.719",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514162,1734306651728,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514163,1734306651738,"fUSD",-553.56,0.00022497,3,"2024-12-15T23:50:51.738",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514164,1734306651747,"fUSD",-689.94,0.00022497,3,"2024-12-15T23:50:51.747",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514165,1734306651757,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.757",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514166,1734306651766,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.766",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514167,1734306651776,"fUSD",-500.0,0.00022497,3,"2024-12-15T23:50:51.776",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514168,1734306651786,"fUSD",-999.121608,0.00022498,2,"2024-12-15T23:50:51.786",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514169,1734306651795,"fUSD",-1234.121608,0.00022498,10,"2024-12-15T23:50:51.795",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514170,1734306651804,"fUSD",-1234.121608,0.00022498,8,"2024-12-15T23:50:51.804",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514171,1734306651813,"fUSD",-1234.121608,0.00022498,4,"2024-12-15T23:50:51.813",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514172,1734306651822,"fUSD",-1234.121608,0.00022498,12,"2024-12-15T23:50:51.822",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514173,1734306651832,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:51.832",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514174,1734306651843,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:51.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514175,1734306651852,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:51.852",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514176,1734306651861,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:51.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514177,1734306651870,"fUSD",-4427.53,0.00022498,3,"2024-12-15T23:50:51.870",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514178,1734306651882,"fUSD",-4427.53,0.00022498,3,"2024-12-15T23:50:51.882",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514179,1734306651893,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:51.893",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514180,1734306651907,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:51.907",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514181,1734306651924,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:51.924",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514182,1734306651936,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:51.936",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514183,1734306651950,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:51.950",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514184,1734306651966,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:51.966",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514185,1734306651982,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:51.982",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514186,1734306651995,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:51.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514187,1734306652007,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.007",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514188,1734306652020,"fUSD",-288.64,0.00022498,3,"2024-12-15T23:50:52.020",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514189,1734306652035,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.035",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514190,1734306652048,"fUSD",-569.38,0.00022498,3,"2024-12-15T23:50:52.048",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514191,1734306652063,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.063",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514192,1734306652079,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.079",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514193,1734306652094,"fUSD",-249.17,0.00022498,3,"2024-12-15T23:50:52.094",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514194,1734306652108,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.108",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514195,1734306652122,"fUSD",-189.14945095,0.00022498,3,"2024-12-15T23:50:52.122",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514196,1734306652136,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.136",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514197,1734306652149,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.149",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514198,1734306652163,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.163",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514199,1734306652178,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.178",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514200,1734306652191,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.191",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514201,1734306652203,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.203",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514202,1734306652215,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.215",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514203,1734306652232,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.232",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514204,1734306652243,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514205,1734306652254,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.254",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514206,1734306652268,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.268",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514207,1734306652280,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514208,1734306652290,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.290",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514209,1734306652303,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.303",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514210,1734306652315,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.315",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514211,1734306652328,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514212,1734306652341,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.341",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514213,1734306652353,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.353",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514214,1734306652365,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.365",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514215,1734306652378,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.378",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514216,1734306652391,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.391",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514217,1734306652402,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.402",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514218,1734306652415,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.415",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514219,1734306652427,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.427",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514220,1734306652440,"fUSD",-260.81373504,0.00022498,3,"2024-12-15T23:50:52.440",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514221,1734306652453,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.453",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514222,1734306652464,"fUSD",-483.26,0.00022498,3,"2024-12-15T23:50:52.464",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514223,1734306652477,"fUSD",-520.88,0.00022498,3,"2024-12-15T23:50:52.477",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514224,1734306652490,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.490",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514225,1734306652502,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.502",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514226,1734306652514,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.514",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514227,1734306652527,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.527",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514228,1734306652540,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.540",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514229,1734306652552,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.552",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514230,1734306652565,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.565",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514231,1734306652577,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.577",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514232,1734306652590,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.590",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514233,1734306652602,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.602",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514234,1734306652615,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.615",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514235,1734306652627,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.627",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514236,1734306652639,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.639",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514237,1734306652652,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514238,1734306652664,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.664",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514239,1734306652677,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.677",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514240,1734306652689,"fUSD",-308.31,0.00022498,3,"2024-12-15T23:50:52.689",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514241,1734306652701,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.701",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514242,1734306652713,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.713",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514243,1734306652726,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.726",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514244,1734306652738,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.738",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514245,1734306652751,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.751",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514246,1734306652763,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.763",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514247,1734306652776,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.776",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514248,1734306652789,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514249,1734306652801,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.801",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514250,1734306652814,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.814",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514251,1734306652827,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514252,1734306652840,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.840",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514253,1734306652853,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.853",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514254,1734306652863,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.863",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514255,1734306652872,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.872",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514256,1734306652883,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.883",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514257,1734306652894,"fUSD",-276.58207111,0.00022498,3,"2024-12-15T23:50:52.894",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514258,1734306652903,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.903",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514259,1734306652914,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.914",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514260,1734306652924,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.924",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514261,1734306652935,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.935",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514262,1734306652944,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.944",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514263,1734306652954,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.954",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514264,1734306652963,"fUSD",-585.04890298,0.00022498,3,"2024-12-15T23:50:52.963",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514265,1734306652974,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.974",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514266,1734306652984,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:52.984",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514267,1734306652993,"fUSD",-466.59287202,0.00022498,3,"2024-12-15T23:50:52.993",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514268,1734306653005,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.005",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514269,1734306653015,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.015",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514270,1734306653224,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.224",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514271,1734306653236,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.236",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514272,1734306653246,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.246",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514273,1734306653256,"fUSD",-530.05,0.00022498,3,"2024-12-15T23:50:53.256",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514274,1734306653266,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.266",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514275,1734306653276,"fUSD",-530.05,0.00022498,3,"2024-12-15T23:50:53.276",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514276,1734306653286,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.286",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514277,1734306653295,"fUSD",-530.05,0.00022498,3,"2024-12-15T23:50:53.295",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514278,1734306653305,"fUSD",-530.05,0.00022498,3,"2024-12-15T23:50:53.305",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514279,1734306653315,"fUSD",-530.05,0.00022498,3,"2024-12-15T23:50:53.315",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514280,1734306653324,"fUSD",-530.05,0.00022498,3,"2024-12-15T23:50:53.324",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514281,1734306653334,"fUSD",-530.05,0.00022498,3,"2024-12-15T23:50:53.334",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514282,1734306653346,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514283,1734306653356,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514284,1734306653366,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514285,1734306653375,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514286,1734306653385,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514287,1734306653394,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.394",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514288,1734306653404,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.404",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514289,1734306653414,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.414",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514290,1734306653424,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.424",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514291,1734306653434,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.434",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514292,1734306653443,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.443",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514293,1734306653453,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.453",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514294,1734306653463,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.463",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514295,1734306653472,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.472",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514296,1734306653481,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.481",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514297,1734306653491,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.491",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514298,1734306653501,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.501",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514299,1734306653510,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.510",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514300,1734306653520,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.520",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514301,1734306653529,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.529",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514302,1734306653539,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514303,1734306653548,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514304,1734306653558,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514305,1734306653568,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.568",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514306,1734306653579,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.579",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514307,1734306653589,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514308,1734306653600,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.600",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514309,1734306653614,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.614",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514310,1734306653624,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.624",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514311,1734306653633,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.633",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514312,1734306653643,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514313,1734306653652,"fUSD",-637.33,0.00022498,3,"2024-12-15T23:50:53.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514314,1734306653661,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.661",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514315,1734306653670,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.670",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514316,1734306653679,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.679",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514317,1734306653689,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.689",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514318,1734306653698,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.698",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514319,1734306653707,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.707",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514320,1734306653717,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.717",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514321,1734306653727,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.727",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514322,1734306653736,"fUSD",-236.97,0.00022498,3,"2024-12-15T23:50:53.736",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514323,1734306653746,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.746",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514324,1734306653756,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.756",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514325,1734306653765,"fUSD",-573.7,0.00022498,3,"2024-12-15T23:50:53.765",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514326,1734306653775,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.775",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514327,1734306653785,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.785",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514328,1734306653795,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.795",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514329,1734306653807,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.807",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514330,1734306653816,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514331,1734306653827,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514332,1734306653836,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.836",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514333,1734306653855,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.855",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514334,1734306653865,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.865",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514335,1734306653876,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.876",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514336,1734306653888,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.888",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514337,1734306653898,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.898",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514338,1734306653908,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.908",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514339,1734306653918,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.918",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514340,1734306653928,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.928",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514341,1734306653938,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.938",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514342,1734306653948,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.948",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514343,1734306653958,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.958",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514344,1734306653969,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.969",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514345,1734306653979,"fUSD",-614.85,0.00022498,3,"2024-12-15T23:50:53.979",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514346,1734306653990,"fUSD",-614.85,0.00022498,3,"2024-12-15T23:50:53.990",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514347,1734306653999,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:53.999",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514348,1734306654009,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.009",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514349,1734306654018,"fUSD",-670.42,0.00022498,3,"2024-12-15T23:50:54.018",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514350,1734306654028,"fUSD",-670.42,0.00022498,3,"2024-12-15T23:50:54.028",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514351,1734306654037,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.037",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514352,1734306654047,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.047",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514353,1734306654057,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.057",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514354,1734306654066,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.066",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514355,1734306654076,"fUSD",-1000.0,0.00022498,30,"2024-12-15T23:50:54.076",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514356,1734306654085,"fUSD",-1000.0,0.00022498,30,"2024-12-15T23:50:54.085",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514357,1734306654097,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.097",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514358,1734306654107,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.107",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514359,1734306654116,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.116",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514360,1734306654126,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.126",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514361,1734306654135,"fUSD",-398.31,0.00022498,3,"2024-12-15T23:50:54.135",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514362,1734306654145,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.145",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514363,1734306654155,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.155",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514364,1734306654164,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514365,1734306654174,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.174",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514366,1734306654183,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.183",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514367,1734306654193,"fUSD",-201.33,0.00022498,3,"2024-12-15T23:50:54.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514368,1734306654202,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.202",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514369,1734306654211,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.211",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514370,1734306654221,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.221",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514371,1734306654230,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.230",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514372,1734306654240,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.240",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514373,1734306654249,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514374,1734306654259,"fUSD",-552.33,0.00022498,3,"2024-12-15T23:50:54.259",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514375,1734306654268,"fUSD",-552.33,0.00022498,3,"2024-12-15T23:50:54.268",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514376,1734306654278,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.278",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514377,1734306654287,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.287",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514378,1734306654297,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.297",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514379,1734306654306,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.306",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514380,1734306654316,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.316",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514381,1734306654326,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.326",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514382,1734306654335,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.335",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514383,1734306654346,"fUSD",-565.38,0.00022498,3,"2024-12-15T23:50:54.346",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514384,1734306654357,"fUSD",-565.38,0.00022498,3,"2024-12-15T23:50:54.357",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514385,1734306654366,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514386,1734306654375,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514387,1734306654385,"fUSD",-529.53,0.00022498,3,"2024-12-15T23:50:54.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514388,1734306654395,"fUSD",-572.68,0.00022498,3,"2024-12-15T23:50:54.395",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514389,1734306654404,"fUSD",-572.68,0.00022498,3,"2024-12-15T23:50:54.404",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514390,1734306654414,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.414",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514391,1734306654423,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.423",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514392,1734306654432,"fUSD",-560.8916353,0.00022498,3,"2024-12-15T23:50:54.432",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514393,1734306654442,"fUSD",-616.77,0.00022498,3,"2024-12-15T23:50:54.442",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514394,1734306654451,"fUSD",-616.77,0.00022498,3,"2024-12-15T23:50:54.451",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514395,1734306654461,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.461",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514396,1734306654471,"fUSD",-541.80049815,0.00022498,3,"2024-12-15T23:50:54.471",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514397,1734306654480,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.480",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514398,1734306654490,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.490",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514399,1734306654499,"fUSD",-236.09,0.00022498,3,"2024-12-15T23:50:54.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514400,1734306654509,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.509",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514401,1734306654519,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.519",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514402,1734306654528,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514403,1734306654539,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514404,1734306654548,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514405,1734306654558,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514406,1734306654568,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.568",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514407,1734306654578,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.578",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514408,1734306654587,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.587",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514409,1734306654598,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.598",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514410,1734306654607,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.607",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514411,1734306654617,"fUSD",-999.0,0.00022498,2,"2024-12-15T23:50:54.617",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514412,1734306654626,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.626",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514413,1734306654636,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.636",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514414,1734306654647,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.647",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514415,1734306654656,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.656",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514416,1734306654667,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.667",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514417,1734306654676,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.676",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514418,1734306654686,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.686",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514419,1734306654696,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.696",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514420,1734306654705,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.705",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514421,1734306654714,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.714",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514422,1734306654723,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.723",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514423,1734306654733,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.733",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514424,1734306654742,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.742",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514425,1734306654751,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.751",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514426,1734306654760,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514427,1734306654770,"fUSD",-390.00019261,0.00022498,3,"2024-12-15T23:50:54.770",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514428,1734306654779,"fUSD",-605.94,0.00022498,3,"2024-12-15T23:50:54.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514429,1734306654789,"fUSD",-605.94,0.00022498,3,"2024-12-15T23:50:54.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514430,1734306654799,"fUSD",-391.614118,0.00022498,3,"2024-12-15T23:50:54.799",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514431,1734306654808,"fUSD",-544.95,0.00022498,3,"2024-12-15T23:50:54.808",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514432,1734306654818,"fUSD",-544.95,0.00022498,3,"2024-12-15T23:50:54.818",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514433,1734306654829,"fUSD",-831.22,0.00022498,3,"2024-12-15T23:50:54.829",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514434,1734306654840,"fUSD",-831.22,0.00022498,3,"2024-12-15T23:50:54.840",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514435,1734306654850,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.850",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514436,1734306654859,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.859",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514437,1734306654869,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.869",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514438,1734306654879,"fUSD",-553.56,0.00022498,3,"2024-12-15T23:50:54.879",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514439,1734306654892,"fUSD",-553.56,0.00022498,3,"2024-12-15T23:50:54.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514440,1734306654902,"fUSD",-689.94,0.00022498,3,"2024-12-15T23:50:54.902",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514441,1734306654912,"fUSD",-689.94,0.00022498,3,"2024-12-15T23:50:54.912",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514442,1734306654922,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.922",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514443,1734306654932,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514444,1734306654942,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.942",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514445,1734306654952,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.952",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514446,1734306654962,"fUSD",-301.8,0.00022498,3,"2024-12-15T23:50:54.962",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514447,1734306654972,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.972",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514448,1734306654982,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:50:54.982",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514449,1734306654992,"fUSD",-1002.47,0.00022499,2,"2024-12-15T23:50:54.992",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514450,1734306655002,"fUSD",-1000.0,0.00022499,2,"2024-12-15T23:50:55.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514451,1734306655011,"fUSD",-2000.0,0.00022499,2,"2024-12-15T23:50:55.011",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514452,1734306655020,"fUSD",-2000.0,0.00022499,2,"2024-12-15T23:50:55.020",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514453,1734306655030,"fUSD",-2000.0,0.00022499,2,"2024-12-15T23:50:55.030",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514454,1734306655040,"fUSD",-2000.0,0.00022499,2,"2024-12-15T23:50:55.040",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514455,1734306655050,"fUSD",-2000.0,0.00022499,2,"2024-12-15T23:50:55.050",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514456,1734306655060,"fUSD",-2000.0,0.00022499,2,"2024-12-15T23:50:55.060",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514457,1734306655070,"fUSD",-2000.0,0.00022499,2,"2024-12-15T23:50:55.070",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514458,1734306655080,"fUSD",-78084.75,0.00022499,2,"2024-12-15T23:50:55.080",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514459,1734306655090,"fUSD",-1234.121608,0.00022499,8,"2024-12-15T23:50:55.090",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514460,1734306655100,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.100",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514461,1734306655109,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.109",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514462,1734306655118,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.118",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514463,1734306655127,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.127",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514464,1734306655137,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.137",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514465,1734306655146,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.146",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514466,1734306655156,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.156",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514467,1734306655166,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.166",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514468,1734306655175,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.175",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514469,1734306655185,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.185",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514470,1734306655196,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514471,1734306655206,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.206",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514472,1734306655216,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.216",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514473,1734306655225,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.225",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514474,1734306655235,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.235",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514475,1734306655244,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.244",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514476,1734306655254,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.254",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514477,1734306655264,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.264",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514478,1734306655273,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.273",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514479,1734306655283,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.283",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514480,1734306655292,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.292",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514481,1734306655302,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.302",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514482,1734306655312,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.312",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514483,1734306655321,"fUSD",-4427.53,0.00022499,3,"2024-12-15T23:50:55.321",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514484,1734306655331,"fUSD",-4427.59365408,0.00022499,3,"2024-12-15T23:50:55.331",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514485,1734306655342,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.342",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514486,1734306655351,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.351",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514487,1734306655361,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.361",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514488,1734306655370,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.370",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514489,1734306655380,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.380",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514490,1734306655389,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.389",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514491,1734306655400,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.400",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514492,1734306655409,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.409",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514493,1734306655419,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.419",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514494,1734306655428,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.428",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514495,1734306655438,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.438",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514496,1734306655447,"fUSD",-429.79,0.00022499,3,"2024-12-15T23:50:55.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514497,1734306655457,"fUSD",-337.34072909,0.00022499,3,"2024-12-15T23:50:55.457",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514498,1734306655466,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.466",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514499,1734306655476,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.476",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514500,1734306655485,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.485",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514501,1734306655495,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.495",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514502,1734306655505,"fUSD",-150.0,0.00022499,2,"2024-12-15T23:50:55.505",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514503,1734306655514,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.514",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514504,1734306655524,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.524",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514505,1734306655534,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.534",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514506,1734306655543,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.543",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514507,1734306655552,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.552",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514508,1734306655562,"fUSD",-221.06639952,0.00022499,3,"2024-12-15T23:50:55.562",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514509,1734306655571,"fUSD",-300.0,0.00022499,2,"2024-12-15T23:50:55.571",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514510,1734306655580,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.580",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514511,1734306655591,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.591",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514512,1734306655601,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.601",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514513,1734306655611,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.611",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514514,1734306655621,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.621",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514515,1734306655630,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.630",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514516,1734306655641,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.641",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514517,1734306655651,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.651",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514518,1734306655661,"fUSD",-535.67,0.00022499,3,"2024-12-15T23:50:55.661",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514519,1734306655671,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.671",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514520,1734306655681,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.681",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514521,1734306655691,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514522,1734306655700,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.700",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514523,1734306655710,"fUSD",-303.18164731,0.00022499,3,"2024-12-15T23:50:55.710",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514524,1734306655719,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.719",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514525,1734306655728,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514526,1734306655738,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.738",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514527,1734306655748,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.748",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514528,1734306655758,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.758",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514529,1734306655768,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.768",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514530,1734306655777,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.777",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514531,1734306655786,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.786",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514532,1734306655796,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.796",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514533,1734306655806,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.806",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514534,1734306655816,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.816",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514535,1734306655826,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.826",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514536,1734306655837,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514537,1734306655848,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.848",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514538,1734306655858,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.858",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514539,1734306655868,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.868",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514540,1734306655878,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.878",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514541,1734306655891,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.891",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514542,1734306655901,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.901",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514543,1734306655910,"fUSD",-640.90472592,0.00022499,3,"2024-12-15T23:50:55.910",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514544,1734306655920,"fUSD",-500.0,0.00022499,2,"2024-12-15T23:50:55.920",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514545,1734306655931,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.931",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514546,1734306655941,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.941",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514547,1734306655951,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514548,1734306655963,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.963",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514549,1734306655974,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:55.974",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514550,1734306655984,"fUSD",-151.83227943,0.00022499,3,"2024-12-15T23:50:55.984",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514551,1734306655994,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:55.994",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514552,1734306656003,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.003",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514553,1734306656012,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.012",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514554,1734306656021,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514555,1734306656031,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.031",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514556,1734306656041,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.041",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514557,1734306656051,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.051",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514558,1734306656059,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.059",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514559,1734306656069,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514560,1734306656078,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.078",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514561,1734306656087,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.087",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514562,1734306656098,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.098",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514563,1734306656108,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.108",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514564,1734306656118,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.118",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514565,1734306656128,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.128",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514566,1734306656138,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.138",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514567,1734306656148,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.148",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514568,1734306656158,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.158",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514569,1734306656168,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.168",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514570,1734306656178,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.178",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514571,1734306656187,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.187",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514572,1734306656197,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.197",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514573,1734306656207,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.207",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514574,1734306656217,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.217",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514575,1734306656227,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.227",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514576,1734306656237,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.237",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514577,1734306656246,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.246",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514578,1734306656255,"fUSD",-520.88,0.00022499,3,"2024-12-15T23:50:56.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514579,1734306656269,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.269",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514580,1734306656279,"fUSD",-521.08,0.00022499,3,"2024-12-15T23:50:56.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514581,1734306656289,"fUSD",-339.09,0.00022499,3,"2024-12-15T23:50:56.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514582,1734306656298,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.298",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514583,1734306656307,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.307",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514584,1734306656445,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.445",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514585,1734306656455,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.455",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514586,1734306656465,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.465",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514587,1734306656474,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.474",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514588,1734306656483,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.483",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514589,1734306656493,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.493",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514590,1734306656502,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.502",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514591,1734306656511,"fUSD",-17.74600141,0.00022499,3,"2024-12-15T23:50:56.511",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514592,1734306656681,"fUSD",-482.25399859,0.00022499,3,"2024-12-15T23:50:56.681",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514593,1734306656691,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.691",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514594,1734306656703,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.703",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514595,1734306656713,"fUSD",-382.79,0.00022499,3,"2024-12-15T23:50:56.713",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514596,1734306656723,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.723",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514597,1734306656733,"fUSD",-469.54054737,0.00022499,3,"2024-12-15T23:50:56.733",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514598,1734306656745,"fUSD",-129.82945263,0.00022499,3,"2024-12-15T23:50:56.745",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514599,1734306656757,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.757",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514600,1734306656767,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.767",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514601,1734306656777,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.777",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514602,1734306656786,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.786",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514603,1734306656797,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514604,1734306656808,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.808",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514605,1734306656818,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.818",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514606,1734306656827,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514607,1734306656838,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.838",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514608,1734306656856,"fUSD",-215.66,0.00022499,3,"2024-12-15T23:50:56.856",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514609,1734306656866,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.866",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514610,1734306656875,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514611,1734306656887,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.887",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514612,1734306656897,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.897",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514613,1734306656907,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.907",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514614,1734306656916,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.916",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514615,1734306656926,"fUSD",-640.78,0.00022499,3,"2024-12-15T23:50:56.926",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514616,1734306656936,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.936",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514617,1734306656945,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.945",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514618,1734306656955,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.955",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514619,1734306656965,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.965",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514620,1734306656975,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.975",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514621,1734306656985,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.985",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514622,1734306656995,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:56.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514623,1734306657004,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.004",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514624,1734306657014,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.014",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514625,1734306657023,"fUSD",-605.24,0.00022499,3,"2024-12-15T23:50:57.023",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514626,1734306657032,"fUSD",-180.02,0.00022499,3,"2024-12-15T23:50:57.032",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514627,1734306657042,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.042",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514628,1734306657051,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.051",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514629,1734306657061,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.061",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514630,1734306657071,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.071",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514631,1734306657080,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.080",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514632,1734306657089,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.089",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514633,1734306657099,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.099",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514634,1734306657109,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.109",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514635,1734306657119,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.119",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514636,1734306657128,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.128",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514637,1734306657138,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.138",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514638,1734306657147,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.147",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514639,1734306657156,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.156",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514640,1734306657166,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.166",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514641,1734306657176,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.176",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514642,1734306657186,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514643,1734306657196,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.196",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514644,1734306657207,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.207",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514645,1734306657216,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.216",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514646,1734306657226,"fUSD",-384.3,0.00022499,3,"2024-12-15T23:50:57.226",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514647,1734306657235,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.235",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514648,1734306657245,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.245",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514649,1734306657255,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.255",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514650,1734306657265,"fUSD",-171.53328973,0.00022499,3,"2024-12-15T23:50:57.265",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514651,1734306657275,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.275",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514652,1734306657285,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.285",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514653,1734306657295,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.295",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514654,1734306657304,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.304",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514655,1734306657313,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.313",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514656,1734306657324,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.324",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514657,1734306657334,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.334",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514658,1734306657345,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.345",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514659,1734306657355,"fUSD",-544.03632369,0.00022499,3,"2024-12-15T23:50:57.355",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514660,1734306657365,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.365",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514661,1734306657374,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.374",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514662,1734306657384,"fUSD",-193.5346444,0.00022499,3,"2024-12-15T23:50:57.384",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514663,1734306657394,"fUSD",-581.45,0.00022499,3,"2024-12-15T23:50:57.394",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514664,1734306657405,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.405",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514665,1734306657414,"fUSD",-530.05,0.00022499,3,"2024-12-15T23:50:57.414",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514666,1734306657424,"fUSD",-530.05,0.00022499,3,"2024-12-15T23:50:57.424",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514667,1734306657434,"fUSD",-530.05,0.00022499,3,"2024-12-15T23:50:57.434",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514668,1734306657444,"fUSD",-530.05,0.00022499,3,"2024-12-15T23:50:57.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514669,1734306657454,"fUSD",-530.05,0.00022499,3,"2024-12-15T23:50:57.454",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514670,1734306657464,"fUSD",-530.05,0.00022499,3,"2024-12-15T23:50:57.464",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514671,1734306657474,"fUSD",-530.05,0.00022499,3,"2024-12-15T23:50:57.474",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514672,1734306657484,"fUSD",-530.05,0.00022499,3,"2024-12-15T23:50:57.484",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514673,1734306657494,"fUSD",-530.0632629,0.00022499,3,"2024-12-15T23:50:57.494",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514674,1734306657505,"fUSD",-517.84,0.00022499,3,"2024-12-15T23:50:57.505",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514675,1734306657514,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.514",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514676,1734306657523,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.523",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514677,1734306657533,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.533",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514678,1734306657543,"fUSD",-212.96,0.00022499,3,"2024-12-15T23:50:57.543",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514679,1734306657552,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.552",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514680,1734306657561,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.561",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514681,1734306657571,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.571",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514682,1734306657580,"fUSD",-518.01,0.00022499,3,"2024-12-15T23:50:57.580",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514683,1734306657589,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514684,1734306657601,"fUSD",-580.84,0.00022499,3,"2024-12-15T23:50:57.601",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514685,1734306657610,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.610",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514686,1734306657620,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.620",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514687,1734306657630,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.630",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514688,1734306657640,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.640",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514689,1734306657650,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.650",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514690,1734306657660,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.660",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514691,1734306657670,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.670",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514692,1734306657680,"fUSD",-470.51,0.00022499,3,"2024-12-15T23:50:57.680",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514693,1734306657689,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.689",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514694,1734306657699,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.699",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514695,1734306657708,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.708",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514696,1734306657718,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.718",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514697,1734306657727,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.727",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514698,1734306657736,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.736",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514699,1734306657745,"fUSD",-401.45,0.00022499,3,"2024-12-15T23:50:57.745",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514700,1734306657755,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.755",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514701,1734306657764,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.764",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514702,1734306657774,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.774",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514703,1734306657784,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.784",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514704,1734306657794,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.794",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514705,1734306657803,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.803",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514706,1734306657812,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.812",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514707,1734306657822,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.822",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514708,1734306657831,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.831",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514709,1734306657840,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.840",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514710,1734306657851,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.851",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514711,1734306657861,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514712,1734306657871,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.871",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514713,1734306657884,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.884",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514714,1734306657895,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.895",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514715,1734306657904,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:57.904",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514716,1734306657913,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.913",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514717,1734306657923,"fUSD",-491.26546841,0.00022499,3,"2024-12-15T23:50:57.923",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514718,1734306657933,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.933",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514719,1734306657943,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.943",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514720,1734306657953,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.953",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514721,1734306657963,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.963",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514722,1734306657972,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.972",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514723,1734306657982,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.982",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514724,1734306657992,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:57.992",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514725,1734306658002,"fUSD",-573.7,0.00022499,3,"2024-12-15T23:50:58.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514726,1734306658012,"fUSD",-573.93,0.00022499,3,"2024-12-15T23:50:58.012",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514727,1734306658022,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.022",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514728,1734306658031,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.031",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514729,1734306658041,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.041",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514730,1734306658051,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.051",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514731,1734306658060,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.060",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514732,1734306658069,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.069",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514733,1734306658079,"fUSD",-311.82,0.00022499,3,"2024-12-15T23:50:58.079",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514734,1734306658089,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.089",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514735,1734306658104,"fUSD",-629.55,0.00022499,3,"2024-12-15T23:50:58.104",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514736,1734306658114,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.114",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514737,1734306658124,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.124",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514738,1734306658134,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.134",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514739,1734306658144,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.144",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514740,1734306658154,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514741,1734306658164,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514742,1734306658174,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.174",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514743,1734306658185,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.185",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514744,1734306658194,"fUSD",-198.44,0.00022499,3,"2024-12-15T23:50:58.194",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514745,1734306658205,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.205",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514746,1734306658214,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.214",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514747,1734306658224,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.224",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514748,1734306658234,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.234",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514749,1734306658244,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.244",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514750,1734306658254,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.254",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514751,1734306658264,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.264",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514752,1734306658305,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.305",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514753,1734306658315,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.315",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514754,1734306658325,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.325",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514755,1734306658334,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.334",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514756,1734306658347,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.347",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514757,1734306658356,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.356",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514758,1734306658366,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.366",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514759,1734306658374,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.374",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514760,1734306658383,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.383",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514761,1734306658392,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.392",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514762,1734306658402,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.402",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514763,1734306658413,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.413",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514764,1734306658422,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.422",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514765,1734306658431,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.431",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514766,1734306658441,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.441",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514767,1734306658450,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.450",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514768,1734306658461,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.461",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514769,1734306658471,"fUSD",-614.85,0.00022499,3,"2024-12-15T23:50:58.471",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514770,1734306658481,"fUSD",-615.00858174,0.00022499,3,"2024-12-15T23:50:58.481",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514771,1734306658490,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.490",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514772,1734306658499,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.499",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514773,1734306658509,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.509",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514774,1734306658518,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.518",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514775,1734306658528,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514776,1734306658538,"fUSD",-562.19,0.00022499,3,"2024-12-15T23:50:58.538",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514777,1734306658548,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.548",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514778,1734306658558,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514779,1734306658571,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.571",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514780,1734306658580,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.580",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514781,1734306658589,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.589",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514782,1734306658600,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.600",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514783,1734306658610,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.610",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514784,1734306658619,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.619",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514785,1734306658628,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.628",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514786,1734306658637,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.637",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514787,1734306658647,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.647",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514788,1734306658656,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.656",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514789,1734306658666,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.666",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514790,1734306658675,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.675",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514791,1734306658684,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.684",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514792,1734306658694,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.694",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514793,1734306658702,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.702",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514794,1734306658711,"fUSD",-323.56122426,0.00022499,3,"2024-12-15T23:50:58.711",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514795,1734306658721,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.721",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514796,1734306658730,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.730",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514797,1734306658740,"fUSD",-670.42,0.00022499,3,"2024-12-15T23:50:58.740",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514798,1734306658749,"fUSD",-670.64189364,0.00022499,3,"2024-12-15T23:50:58.749",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514799,1734306658759,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.759",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514800,1734306658769,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.769",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514801,1734306658779,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514802,1734306658788,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.788",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514803,1734306658797,"fUSD",-1000.0,0.00022499,30,"2024-12-15T23:50:58.797",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514804,1734306658806,"fUSD",-1000.0,0.00022499,30,"2024-12-15T23:50:58.806",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514805,1734306658815,"fUSD",-563.94,0.00022499,30,"2024-12-15T23:50:58.815",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514806,1734306658825,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.825",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514807,1734306658834,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.834",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514808,1734306658845,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.845",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514809,1734306658855,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.855",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514810,1734306658864,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.864",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514811,1734306658874,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.874",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514812,1734306658887,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.887",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514813,1734306658896,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.896",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514814,1734306658905,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.905",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514815,1734306658913,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.913",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514816,1734306658923,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.923",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514817,1734306658932,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514818,1734306658941,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.941",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514819,1734306658951,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514820,1734306658960,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.960",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514821,1734306658969,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.969",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514822,1734306658979,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.979",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514823,1734306658988,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.988",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514824,1734306658998,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:58.998",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514825,1734306659007,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.007",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514826,1734306659016,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.016",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514827,1734306659026,"fUSD",-202.68,0.00022499,3,"2024-12-15T23:50:59.026",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514828,1734306659035,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.035",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514829,1734306659045,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.045",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514830,1734306659054,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.054",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514831,1734306659063,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.063",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514832,1734306659073,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.073",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514833,1734306659083,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.083",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514834,1734306659095,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.095",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514835,1734306659105,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.105",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514836,1734306659114,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.114",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514837,1734306659124,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.124",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514838,1734306659134,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.134",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514839,1734306659143,"fUSD",-236.2,0.00022499,3,"2024-12-15T23:50:59.143",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514840,1734306659153,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.153",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514841,1734306659162,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.162",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514842,1734306659172,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.172",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514843,1734306659182,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.182",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514844,1734306659192,"fUSD",-175.12637306,0.00022499,3,"2024-12-15T23:50:59.192",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514845,1734306659201,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.201",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514846,1734306659211,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.211",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514847,1734306659221,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.221",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514848,1734306659230,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.230",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514849,1734306659240,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.240",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514850,1734306659250,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.250",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514851,1734306659260,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.260",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514852,1734306659270,"fUSD",-443.24,0.00022499,3,"2024-12-15T23:50:59.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514853,1734306659280,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514854,1734306659289,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.289",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514855,1734306659298,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.298",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514856,1734306659308,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.308",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514857,1734306659318,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514858,1734306659328,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514859,1734306659338,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.338",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514860,1734306659348,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.348",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514861,1734306659359,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.359",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514862,1734306659368,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.368",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514863,1734306659378,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.378",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514864,1734306659388,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.388",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514865,1734306659398,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514866,1734306659409,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.409",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514867,1734306659418,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.418",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514868,1734306659428,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.428",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514869,1734306659438,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.438",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514870,1734306659448,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.448",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514871,1734306659458,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.458",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514872,1734306659468,"fUSD",-311.91,0.00022499,3,"2024-12-15T23:50:59.468",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514873,1734306659477,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.477",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514874,1734306659488,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.488",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514875,1734306659498,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.498",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514876,1734306659507,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.507",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514877,1734306659517,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.517",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514878,1734306659526,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.526",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514879,1734306659536,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.536",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514880,1734306659546,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.546",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514881,1734306659556,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.556",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514882,1734306659565,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.565",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514883,1734306659575,"fUSD",-489.19764067,0.00022499,3,"2024-12-15T23:50:59.575",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514884,1734306659585,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.585",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514885,1734306659596,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.596",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514886,1734306659605,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.605",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514887,1734306659614,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.614",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514888,1734306659623,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.623",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514889,1734306659633,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.633",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514890,1734306659643,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.643",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514891,1734306659652,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514892,1734306659662,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514893,1734306659672,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.672",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514894,1734306659682,"fUSD",-552.33,0.00022499,3,"2024-12-15T23:50:59.682",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514895,1734306659692,"fUSD",-552.52,0.00022499,3,"2024-12-15T23:50:59.692",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514896,1734306659702,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.702",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514897,1734306659713,"fUSD",-336.49,0.00022499,3,"2024-12-15T23:50:59.713",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514898,1734306659723,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.723",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514899,1734306659734,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.734",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514900,1734306659744,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.744",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514901,1734306659754,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.754",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514902,1734306659764,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.764",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514903,1734306659774,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.774",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514904,1734306659786,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.786",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514905,1734306659796,"fUSD",-244.16,0.00022499,3,"2024-12-15T23:50:59.796",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514906,1734306659805,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.805",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514907,1734306659815,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.815",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514908,1734306659824,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.824",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514909,1734306659834,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.834",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514910,1734306659846,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.846",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514911,1734306659855,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:50:59.855",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514912,1734306659865,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.865",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514913,1734306659875,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.875",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514914,1734306659889,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.889",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514915,1734306659899,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.899",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514916,1734306659908,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.908",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514917,1734306659918,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.918",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514918,1734306659930,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.930",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514919,1734306659940,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.940",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514920,1734306659951,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.951",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514921,1734306659963,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.963",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514922,1734306659973,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.973",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514923,1734306659983,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.983",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514924,1734306659993,"fUSD",-565.38,0.00022499,3,"2024-12-15T23:50:59.993",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514925,1734306660002,"fUSD",-565.39,0.00022499,3,"2024-12-15T23:51:00.002",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514926,1734306660011,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.011",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514927,1734306660021,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.021",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514928,1734306660038,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.038",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514929,1734306660048,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.048",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514930,1734306660060,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.060",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514931,1734306660071,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.071",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514932,1734306660081,"fUSD",-203.63,0.00022499,3,"2024-12-15T23:51:00.081",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514933,1734306660091,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.091",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514934,1734306660109,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.109",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514935,1734306660119,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.119",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514936,1734306660128,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.128",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514937,1734306660139,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.139",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514938,1734306660149,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.149",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514939,1734306660158,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.158",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514940,1734306660169,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.169",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514941,1734306660179,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.179",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514942,1734306660189,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.189",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514943,1734306660199,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.199",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514944,1734306660209,"fUSD",-572.68,0.00022499,3,"2024-12-15T23:51:00.209",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514945,1734306660219,"fUSD",-572.79593959,0.00022499,3,"2024-12-15T23:51:00.219",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514946,1734306660230,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.230",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514947,1734306660240,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.240",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514948,1734306660250,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.250",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514949,1734306660260,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.260",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514950,1734306660270,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.270",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514951,1734306660280,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.280",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514952,1734306660291,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.291",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514953,1734306660301,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.301",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514954,1734306660311,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.311",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514955,1734306660322,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.322",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514956,1734306660332,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.332",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514957,1734306660343,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.343",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514958,1734306660355,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.355",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514959,1734306660365,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.365",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514960,1734306660375,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.375",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514961,1734306660385,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.385",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514962,1734306660395,"fUSD",-616.77,0.00022499,3,"2024-12-15T23:51:00.395",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514963,1734306660405,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.405",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514964,1734306660416,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.416",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514965,1734306660426,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.426",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514966,1734306660436,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.436",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514967,1734306660447,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514968,1734306660457,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.457",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514969,1734306660467,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.467",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514970,1734306660478,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.478",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514971,1734306660488,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.488",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514972,1734306660498,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.498",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514973,1734306660509,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.509",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514974,1734306660520,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.520",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514975,1734306660529,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.529",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514976,1734306660539,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.539",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514977,1734306660549,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.549",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514978,1734306660559,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.559",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514979,1734306660569,"fUSD",-299.6,0.00022499,3,"2024-12-15T23:51:00.569",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514980,1734306660579,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.579",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514981,1734306660590,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.590",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514982,1734306660601,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.601",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514983,1734306660612,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.612",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514984,1734306660622,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.622",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514985,1734306660632,"fUSD",-527.18,0.00022499,3,"2024-12-15T23:51:00.632",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514986,1734306660642,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.642",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514987,1734306660652,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.652",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514988,1734306660662,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.662",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514989,1734306660672,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.672",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514990,1734306660683,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.683",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514991,1734306660694,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.694",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514992,1734306660705,"fUSD",-626.05,0.00022499,3,"2024-12-15T23:51:00.705",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514993,1734306660715,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.715",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514994,1734306660726,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.726",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514995,1734306660736,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.736",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514996,1734306660746,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.746",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514997,1734306660758,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.758",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514998,1734306660770,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.770",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345514999,1734306660782,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.782",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515000,1734306660792,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.792",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515001,1734306660802,"fUSD",-490.3,0.00022499,3,"2024-12-15T23:51:00.802",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515002,1734306660813,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.813",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515003,1734306660823,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.823",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515004,1734306660832,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.832",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515005,1734306660843,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.843",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515006,1734306660854,"fUSD",-472.84,0.00022499,3,"2024-12-15T23:51:00.854",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515007,1734306660864,"fUSD",-643.04070099,0.00022499,3,"2024-12-15T23:51:00.864",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515008,1734306660874,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.874",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515009,1734306660887,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.887",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515010,1734306660898,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.898",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515011,1734306660908,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.908",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515012,1734306660918,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.918",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515013,1734306660928,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.928",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515014,1734306660938,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.938",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515015,1734306660948,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.948",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515016,1734306660958,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.958",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515017,1734306660968,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.968",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515018,1734306660978,"fUSD",-614.93,0.00022499,3,"2024-12-15T23:51:00.978",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515019,1734306660989,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:00.989",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515020,1734306661000,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.000",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515021,1734306661010,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.010",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515022,1734306661019,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.019",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515023,1734306661029,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.029",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515024,1734306661039,"fUSD",-414.98,0.00022499,3,"2024-12-15T23:51:01.039",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515025,1734306661049,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.049",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515026,1734306661059,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.059",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515027,1734306661176,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.176",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515028,1734306661186,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.186",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515029,1734306661195,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.195",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515030,1734306661205,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.205",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515031,1734306661215,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.215",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515032,1734306661224,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.224",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515033,1734306661233,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.233",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515034,1734306661243,"fUSD",-350.52,0.00022499,3,"2024-12-15T23:51:01.243",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515035,1734306661253,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.253",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515036,1734306661262,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.262",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515037,1734306661272,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.272",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515038,1734306661281,"fUSD",-390.37,0.00022499,3,"2024-12-15T23:51:01.281",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515039,1734306661291,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.291",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515040,1734306661300,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515041,1734306661309,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.309",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515042,1734306661318,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.318",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515043,1734306661329,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.329",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515044,1734306661338,"fUSD",-266.62,0.00022499,3,"2024-12-15T23:51:01.338",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515045,1734306661348,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.348",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515046,1734306661358,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.358",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515047,1734306661367,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.367",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515048,1734306661377,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.377",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515049,1734306661387,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.387",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515050,1734306661396,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.396",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515051,1734306661405,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.405",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515052,1734306661415,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.415",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515053,1734306661424,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.424",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515054,1734306661434,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.434",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515055,1734306661444,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.444",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515056,1734306661454,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:01.454",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515057,1734306661472,"fUSD",-647.69,0.00022499,3,"2024-12-15T23:51:01.472",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515058,1734306661485,"fUSD",-605.94,0.00022499,3,"2024-12-15T23:51:01.485",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515059,1734306661495,"fUSD",-605.94,0.00022499,3,"2024-12-15T23:51:01.495",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515060,1734306661504,"fUSD",-605.94,0.00022499,3,"2024-12-15T23:51:01.504",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515061,1734306661515,"fUSD",-605.94,0.00022499,3,"2024-12-15T23:51:01.515",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515062,1734306661524,"fUSD",-605.94,0.00022499,3,"2024-12-15T23:51:01.524",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515063,1734306661535,"fUSD",-605.94,0.00022499,3,"2024-12-15T23:51:01.535",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515064,1734306661545,"fUSD",-108.57943819,0.00022499,3,"2024-12-15T23:51:01.545",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515065,1734306661610,"fUSD",-497.36056181,0.00022499,3,"2024-12-15T23:51:01.610",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515066,1734306661621,"fUSD",-605.94,0.00022499,3,"2024-12-15T23:51:01.621",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515067,1734306661631,"fUSD",-605.94,0.00022499,3,"2024-12-15T23:51:01.631",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515068,1734306661641,"fUSD",-605.94,0.00022499,3,"2024-12-15T23:51:01.641",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515069,1734306661651,"fUSD",-605.94,0.00022499,3,"2024-12-15T23:51:01.651",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515070,1734306661660,"fUSD",-605.94,0.00022499,3,"2024-12-15T23:51:01.660",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515071,1734306661670,"fUSD",-328.75314634,0.00022499,3,"2024-12-15T23:51:01.670",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515072,1734306661690,"fUSD",-291.791,0.00022498,3,"2024-12-15T23:51:01.690",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515073,1734306661702,"fUSD",-208.209,0.00022498,3,"2024-12-15T23:51:01.702",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515074,1734306661717,"fUSD",-277.18685366,0.00022499,3,"2024-12-15T23:51:01.717",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515075,1734306661728,"fUSD",-605.94,0.00022499,3,"2024-12-15T23:51:01.728",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515076,1734306661737,"fUSD",-605.94,0.00022499,3,"2024-12-15T23:51:01.737",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515077,1734306661746,"fUSD",-311.10497443,0.00022499,3,"2024-12-15T23:51:01.746",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515078,1734306661852,"fUSD",-834.31367293,0.00021817,2,"2024-12-15T23:51:01.852",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515079,1734306661861,"fUSD",-500.0,0.00022498,3,"2024-12-15T23:51:01.861",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515080,1734306661871,"fUSD",-294.83502557,0.00022499,3,"2024-12-15T23:51:01.871",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515081,1734306661886,"fUSD",-606.1,0.00022499,3,"2024-12-15T23:51:01.886",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515082,1734306661897,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:01.897",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515083,1734306661906,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:01.906",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515084,1734306661916,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:01.916",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515085,1734306661927,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:01.927",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515086,1734306661936,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:01.936",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515087,1734306661946,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:01.946",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515088,1734306661956,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:01.956",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515089,1734306661966,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:01.966",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515090,1734306661976,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:01.976",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515091,1734306661985,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:01.985",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515092,1734306661995,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:01.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515093,1734306662006,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.006",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515094,1734306662016,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:02.016",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515095,1734306662025,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.025",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515096,1734306662036,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:02.036",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515097,1734306662046,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.046",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515098,1734306662055,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:02.055",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515099,1734306662066,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.066",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515100,1734306662076,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:02.076",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515101,1734306662087,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.087",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515102,1734306662096,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:02.096",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515103,1734306662113,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.113",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515104,1734306662123,"fUSD",-544.95,0.00022499,3,"2024-12-15T23:51:02.123",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515105,1734306662134,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.134",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515106,1734306662144,"fUSD",-544.98,0.00022499,3,"2024-12-15T23:51:02.144",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515107,1734306662154,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.154",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515108,1734306662164,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.164",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515109,1734306662174,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.174",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515110,1734306662184,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.184",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515111,1734306662193,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.193",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515112,1734306662203,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.203",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515113,1734306662213,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.213",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515114,1734306662222,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.222",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515115,1734306662232,"fUSD",-831.22,0.00022499,3,"2024-12-15T23:51:02.232",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515116,1734306662241,"fUSD",-831.43,0.00022499,3,"2024-12-15T23:51:02.241",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515117,1734306662251,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.251",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515118,1734306662262,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.262",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515119,1734306662272,"fUSD",-516.96553078,0.00022499,3,"2024-12-15T23:51:02.272",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515120,1734306662281,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.281",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515121,1734306662290,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.290",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515122,1734306662300,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.300",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515123,1734306662309,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.309",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515124,1734306662319,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.319",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515125,1734306662328,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.328",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515126,1734306662338,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.338",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515127,1734306662349,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.349",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515128,1734306662359,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.359",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515129,1734306662368,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.368",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515130,1734306662378,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.378",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515131,1734306662388,"fUSD",-179.0,0.00022499,3,"2024-12-15T23:51:02.388",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515132,1734306662398,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.398",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515133,1734306662408,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.408",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515134,1734306662417,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.417",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515135,1734306662427,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.427",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515136,1734306662438,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.438",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515137,1734306662447,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.447",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515138,1734306662457,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.457",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515139,1734306662467,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.467",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515140,1734306662476,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.476",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515141,1734306662485,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.485",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515142,1734306662495,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.495",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515143,1734306662505,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.505",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515144,1734306662515,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.515",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515145,1734306662525,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.525",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515146,1734306662537,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.537",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515147,1734306662547,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.547",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515148,1734306662558,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.558",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515149,1734306662568,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.568",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515150,1734306662578,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.578",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515151,1734306662587,"fUSD",-346.96,0.00022499,3,"2024-12-15T23:51:02.587",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515152,1734306662597,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.597",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515153,1734306662616,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.616",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515154,1734306662626,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.626",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515155,1734306662635,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.635",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515156,1734306662645,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.645",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515157,1734306662655,"fUSD",-553.56,0.00022499,3,"2024-12-15T23:51:02.655",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515158,1734306662664,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.664",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515159,1734306662674,"fUSD",-553.56716198,0.00022499,3,"2024-12-15T23:51:02.674",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515160,1734306662683,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.683",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515161,1734306662693,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.693",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515162,1734306662703,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.703",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515163,1734306662712,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.712",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515164,1734306662721,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.721",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515165,1734306662731,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.731",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515166,1734306662741,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.741",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515167,1734306662750,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.750",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515168,1734306662760,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.760",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515169,1734306662769,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.769",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515170,1734306662779,"fUSD",-689.94,0.00022499,3,"2024-12-15T23:51:02.779",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515171,1734306662789,"fUSD",-690.1,0.00022499,3,"2024-12-15T23:51:02.789",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515172,1734306662798,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.798",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515173,1734306662807,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.807",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515174,1734306662817,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.817",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515175,1734306662827,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.827",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515176,1734306662837,"fUSD",-615.73,0.00022499,3,"2024-12-15T23:51:02.837",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515177,1734306662850,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.850",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515178,1734306662860,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.860",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515179,1734306662870,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.870",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515180,1734306662881,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.881",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515181,1734306662892,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.892",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515182,1734306662902,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.902",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515183,1734306662912,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.912",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515184,1734306662922,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.922",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515185,1734306662932,"fUSD",-53149.73717756,0.000225,4,"2024-12-15T23:51:02.932",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515186,1734306662945,"fUSD",-2049.89997072,0.000225,4,"2024-12-15T23:51:02.945",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515187,1734306662962,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:02.962",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515188,1734306662971,"fUSD",-11364.89263449,0.000225,4,"2024-12-15T23:51:02.971",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515189,1734306662983,"fUSD",-251.16360721,0.000225,4,"2024-12-15T23:51:02.983",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515190,1734306662995,"fUSD",-664.07148004,0.000225,4,"2024-12-15T23:51:02.995",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515191,1734306663007,"fUSD",-345817.48625719,0.000225,4,"2024-12-15T23:51:03.007",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515192,1734306663017,"fUSD",-1406.09903029,0.000225,2,"2024-12-15T23:51:03.017",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515193,1734306663027,"fUSD",-37091.29362466,0.000225,2,"2024-12-15T23:51:03.027",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515194,1734306663036,"fUSD",-64110.22396418,0.000225,2,"2024-12-15T23:51:03.036",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515195,1734306663048,"fUSD",-393.61,0.000225,2,"2024-12-15T23:51:03.048",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515196,1734306663060,"fUSD",-2898.76459826,0.000225,2,"2024-12-15T23:51:03.060",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515197,1734306663076,"fUSD",-610.95829703,0.0002197,2,"2024-12-15T23:51:03.076",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515198,1734306663086,"fUSD",-7742.27770297,0.000225,2,"2024-12-15T23:51:03.086",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515199,1734306663100,"fUSD",-915.34000024,0.000225,2,"2024-12-15T23:51:03.100",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515200,1734306663239,"fUSD",-1007.01,0.00021589,2,"2024-12-15T23:51:03.239",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515201,1734306663249,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:03.249",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515202,1734306663259,"fUSD",-500.0,0.00022499,3,"2024-12-15T23:51:03.259",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515203,1734306663269,"fUSD",-591.89,0.00022499,3,"2024-12-15T23:51:03.269",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515204,1734306663279,"fUSD",-2341.225,0.000225,2,"2024-12-15T23:51:03.279",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515205,1734306663291,"fUSD",-563.57089491,0.000225,2,"2024-12-15T23:51:03.291",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515206,1734306663302,"fUSD",-508.30549605,0.000225,2,"2024-12-15T23:51:03.302",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515207,1734306663314,"fUSD",-3762.2129015,0.000225,2,"2024-12-15T23:51:03.314",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515208,1734306663330,"fUSD",-834.3136729,0.00021859,2,"2024-12-15T23:51:03.330",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515209,1734306663340,"fUSD",-1587.4508574,0.000225,2,"2024-12-15T23:51:03.340",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515210,1734306663353,"fUSD",-7877.92201004,0.000225,2,"2024-12-15T23:51:03.353",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515211,1734306663364,"fUSD",-740.36,0.000225,2,"2024-12-15T23:51:03.364",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515212,1734306663376,"fUSD",-570.916685,0.000225,2,"2024-12-15T23:51:03.376",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515213,1734306663387,"fUSD",-657.41777,0.000225,2,"2024-12-15T23:51:03.387",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515214,1734306663399,"fUSD",-360.26241,0.000225,2,"2024-12-15T23:51:03.399",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515215,1734306663880,"fUSD",-96227.01089491,0.000225,2,"2024-12-15T23:51:03.880",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515216,1734306663902,"fUSD",-6999.47330834,0.000225,2,"2024-12-15T23:51:03.902",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515217,1734306663978,"fUSD",-8206.31531858,0.000225,2,"2024-12-15T23:51:03.978",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515218,1734306663989,"fUSD",-5674.2573652,0.000225,2,"2024-12-15T23:51:03.989",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515219,1734306664345,"fUSD",-610.95829703,0.00022009,2,"2024-12-15T23:51:04.345",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515220,1734306664357,"fUSD",-933.01733548,0.000225,2,"2024-12-15T23:51:04.357",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515221,1734306664371,"fUSD",-801.60808624,0.000225,2,"2024-12-15T23:51:04.371",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515222,1734306664382,"fUSD",-26154.4436133,0.000225,2,"2024-12-15T23:51:04.382",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515223,1734306664394,"fUSD",-1128999.32664472,0.000225,2,"2024-12-15T23:51:04.394",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515224,1734306664458,"fUSD",-409972.0814978,0.000225,2,"2024-12-15T23:51:04.458",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515225,1734306664470,"fUSD",-360384.13295335,0.000225,2,"2024-12-15T23:51:04.470",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515226,1734306664482,"fUSD",-478.38836864,0.000225,2,"2024-12-15T23:51:04.482",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515227,1734306664494,"fUSD",-359.8500045,0.000225,2,"2024-12-15T23:51:04.494",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515228,1734306664506,"fUSD",-209679.1771559,0.000225,2,"2024-12-15T23:51:04.506",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515229,1734306664517,"fUSD",-59683.38149,0.000225,2,"2024-12-15T23:51:04.517",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515230,1734306664528,"fUSD",-13231.6394385,0.000225,2,"2024-12-15T23:51:04.528",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515231,1734306664603,"fUSD",-13213.2592702,0.000225,2,"2024-12-15T23:51:04.603",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515232,1734306664614,"fUSD",-402.52309571,0.000225,2,"2024-12-15T23:51:04.614",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515233,1734306664626,"fUSD",-24560.23071183,0.000225,2,"2024-12-15T23:51:04.626",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515234,1734306688804,"fUSD",151.75,0.00010137,2,"2024-12-15T23:51:28.804",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]
[345515236,1734306987780,"fUSD",152.67532557,0.0002,120,"2024-12-15T23:56:27.780",0.00028470000000000004,18.04,0.9407647067300835,1843866372.8366373]